|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泓禧科技(920857)计算机、通信和其他电子设备制造业上涨家数:274下跌家数:387平均涨幅:+0.31%平均换手:6.26%总成交额:13603.69亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920981 | 晶赛科技 | 45.42 | 274.83 | +3.34 | +7.94% | 80190 | 35044.41 | 20.85% | | 920005 | 鼎佳精密 | 28.71 | 45.43 | +0.37 | +1.31% | 5487 | 1582.482 | 2.55% | | 920139 | 华岭股份 | 18.79 | -86.01 | +0.21 | +1.13% | 124558 | 23719.29 | 4.78% | | 920640 | 富士达 | 32.42 | 78.03 | -0.38 | -1.16% | 43595 | 14057.94 | 2.41% | | 920641 | 格利尔 | 14.60 | 202.45 | -0.22 | -1.48% | 11676 | 1700.891 | 2.58% | | 920809 | 安达科技 | 9.23 | -43.54 | -0.16 | -1.70% | 199606 | 18341.09 | 4.34% | | 920198 | 微创光电 | 7.28 | 148.73 | -0.14 | -1.89% | 16112 | 1177.936 | 2.29% | | 920971 | 天马新材 | 41.66 | 101.98 | -0.92 | -2.16% | 87629 | 37550.23 | 10.22% | | 920161 | 龙辰科技 | 38.00 | 56.81 | -0.86 | -2.21% | 73936 | 29023.8 | 20.04% | | 920008 | 成电光信 | 21.83 | 69.48 | -0.59 | -2.63% | 8400 | 1845.486 | 2.47% | | 920857 | 泓禧科技 | 14.88 | -26.06 | -0.54 | -3.50% | 8867 | 1325.683 | 1.20% | | 920976 | 视声智能 | 17.50 | 19.12 | -0.68 | -3.74% | 9736 | 1721.006 | 2.21% | | 920346 | 威贸电子 | 15.96 | 27.41 | -0.64 | -3.86% | 6265 | 1015.26 | 1.40% | | 920183 | 海菲曼 | 31.45 | 20.55 | -1.32 | -4.03% | 4112 | 1310.174 | 3.66% | | 920821 | 则成电子 | 21.12 | 370.62 | -0.90 | -4.09% | 20203 | 4302.144 | 2.77% | | 920701 | 豪声电子 | 11.91 | 25.43 | -0.53 | -4.26% | 6246 | 755.6708 | 0.62% | | 920110 | 雷特科技 | 25.60 | 24.84 | -1.14 | -4.26% | 1749 | 450.9984 | 1.08% | | 920012 | 创达新材 | 70.90 | 53.60 | -3.20 | -4.32% | 33590 | 24146.54 | 17.41% | | 920950 | 迅安科技 | 12.93 | 23.73 | -0.59 | -4.36% | 4438 | 576.1141 | 1.24% | | 920914 | 远航精密 | 20.09 | 36.19 | -0.92 | -4.38% | 23701 | 4821.266 | 2.38% | | 920876 | 慧为智能 | 17.95 | 642.06 | -0.85 | -4.52% | 12655 | 2304.608 | 3.22% | | 920374 | 云里物里 | 16.40 | 98.81 | -0.78 | -4.54% | 12960 | 2143.868 | 3.90% | | 920267 | 鑫汇科 | 14.27 | -31.16 | -0.71 | -4.74% | 5410 | 781.1307 | 1.82% | | 920395 | 朗鸿科技 | 7.34 | 31.05 | -0.38 | -4.92% | 12515 | 926.0853 | 1.19% | | 920212 | 智新电子 | 9.55 | 301.42 | -0.50 | -4.98% | 13046 | 1261.885 | 2.53% | | 920036 | 觅睿科技 | 41.01 | 35.34 | -2.17 | -5.03% | 15025 | 6236.692 | 11.50% | | 920357 | 雅葆轩 | 21.01 | 29.36 | -1.14 | -5.15% | 56143 | 11952.23 | 8.92% | | 920001 | 纬达光电 | 14.66 | -72.13 | -0.81 | -5.24% | 37788 | 5640.661 | 4.26% | | 920045 | 蘅东光 | 640.98 | 132.52 | -36.12 | -5.33% | 12548 | 80448.49 | 6.23% | | 920199 | 倍益康 | 25.80 | 285.87 | -1.49 | -5.46% | 37280 | 9414.056 | 9.83% | | 920491 | 奥迪威 | 30.07 | 50.40 | -2.00 | -6.24% | 56522 | 17314.78 | 4.88% | | 920190 | 雷神科技 | 23.04 | 82.11 | -1.54 | -6.27% | 68376 | 16090.18 | 6.88% | | 920526 | 凯华材料 | 26.52 | 141.13 | -1.89 | -6.65% | 48916 | 13504.94 | 9.34% |
|