|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泓禧科技(920857)计算机、通信和其他电子设备制造业上涨家数:426下跌家数:223平均涨幅:+1.18%平均换手:3.29%总成交额:4270.18亿元 更新时间：2026-02-12 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 416.25 | 130.82 | +17.19 | +4.31% | 13758 | 57969.24 | 6.84% | | 920640 | 富士达 | 47.15 | 124.56 | +1.19 | +2.59% | 56636 | 26630.08 | 3.14% | | 920876 | 慧为智能 | 26.63 | -1305.72 | +0.50 | +1.91% | 6244 | 1654.301 | 1.62% | | 920199 | 倍益康 | 42.59 | 279.31 | +0.69 | +1.65% | 12707 | 5370.16 | 3.35% | | 920491 | 奥迪威 | 27.88 | 42.94 | +0.33 | +1.20% | 14642 | 4075.125 | 1.27% | | 920198 | 微创光电 | 10.19 | 93.58 | +0.11 | +1.09% | 16126 | 1646.282 | 2.29% | | 920971 | 天马新材 | 31.47 | 132.95 | +0.32 | +1.03% | 11519 | 3626.346 | 1.34% | | 920526 | 凯华材料 | 23.64 | 122.73 | +0.24 | +1.03% | 6415 | 1514.002 | 1.22% | | 920641 | 格利尔 | 19.91 | 209.59 | +0.18 | +0.91% | 9578 | 1900.515 | 2.11% | | 920914 | 远航精密 | 28.75 | 43.18 | +0.25 | +0.88% | 27900 | 8197.729 | 2.80% | | 920008 | 成电光信 | 30.97 | 80.60 | +0.24 | +0.78% | 6197 | 1919.98 | 1.84% | | 920374 | 云里物里 | 24.50 | 224.45 | +0.16 | +0.66% | 3104 | 759.8148 | 0.91% | | 920110 | 雷特科技 | 37.48 | 31.11 | +0.18 | +0.48% | 1780 | 665.6497 | 1.10% | | 920981 | 晶赛科技 | 32.15 | 456.94 | +0.15 | +0.47% | 3992 | 1285.221 | 1.07% | | 920212 | 智新电子 | 13.74 | 139.57 | +0.06 | +0.44% | 3826 | 523.6727 | 0.74% | | 920950 | 迅安科技 | 18.35 | 28.96 | +0.08 | +0.44% | 1770 | 323.6229 | 0.50% | | 920346 | 威贸电子 | 24.24 | 40.89 | +0.05 | +0.21% | 3327 | 806.6438 | 0.75% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.04 | +0.17% | 3673 | 856.0751 | 1.08% | | 920701 | 豪声电子 | 18.04 | 35.33 | +0.03 | +0.17% | 5357 | 967.4507 | 0.53% | | 920190 | 雷神科技 | 26.96 | 115.31 | +0.03 | +0.11% | 9311 | 2516.87 | 0.94% | | 920821 | 则成电子 | 24.36 | 168.72 | +0.01 | +0.04% | 7576 | 1846.137 | 1.04% | | 920267 | 鑫汇科 | 22.66 | 158.74 | 0.00 | 0.00% | 1734 | 394.6711 | 0.59% | | 920857 | 泓禧科技 | 26.49 | -352.31 | -0.01 | -0.04% | 11319 | 3051.773 | 1.53% | | 920139 | 华岭股份 | 21.20 | -200.68 | -0.01 | -0.05% | 30508 | 6500.763 | 1.18% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | -0.01 | -0.09% | 4522 | 530.2745 | 0.44% | | 920001 | 纬达光电 | 18.11 | 152.48 | -0.02 | -0.11% | 4340 | 785.7722 | 0.49% | | 920809 | 安达科技 | 7.00 | -10.38 | -0.03 | -0.43% | 71692 | 5036.53 | 1.56% | | 920005 | 鼎佳精密 | 38.90 | 44.68 | -0.37 | -0.94% | 5912 | 2299.072 | 2.75% | | 920976 | 视声智能 | 29.74 | 37.75 | -0.30 | -1.00% | 19157 | 5743.938 | 4.34% |
|