|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泓禧科技(920857)计算机、通信和其他电子设备制造业上涨家数:417下跌家数:245平均涨幅:+0.91%平均换手:1.99%总成交额:3451.93亿元 更新时间：2026-08-17 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 58.27 | 44.05 | +9.12 | +18.56% | 11993 | 6399.764 | 6.21% | | 920189 | 康美特 | 22.33 | 36.89 | +1.38 | +6.59% | 56142 | 12424.46 | 6.62% | | 920981 | 晶赛科技 | 31.76 | 159.36 | +1.62 | +5.37% | 24240 | 7702.697 | 6.30% | | 920971 | 天马新材 | 27.53 | 67.39 | +1.30 | +4.96% | 23069 | 6173.714 | 2.69% | | 920526 | 凯华材料 | 20.52 | 109.20 | +0.70 | +3.53% | 9401 | 1909.344 | 1.80% | | 920267 | 鑫汇科 | 16.89 | -35.03 | +0.34 | +2.05% | 7061 | 1179.508 | 2.60% | | 920045 | 蘅东光 | 376.90 | 109.09 | +6.91 | +1.87% | 7333 | 27812.02 | 2.60% | | 920139 | 华岭股份 | 15.13 | -69.25 | +0.23 | +1.54% | 10747 | 1610.773 | 0.41% | | 920183 | 海菲曼 | 28.60 | 18.69 | +0.23 | +0.81% | 365 | 104.1988 | 0.32% | | 920809 | 安达科技 | 7.94 | 104.89 | +0.06 | +0.76% | 21366 | 1691.81 | 0.47% | | 920640 | 富士达 | 26.75 | 64.38 | +0.19 | +0.72% | 8728 | 2324.4 | 0.48% | | 920914 | 远航精密 | 17.95 | 32.33 | +0.09 | +0.50% | 5017 | 899.5168 | 0.50% | | 920110 | 雷特科技 | 26.06 | 25.28 | +0.11 | +0.42% | 337 | 88 | 0.21% | | 920008 | 成电光信 | 19.71 | 62.73 | +0.08 | +0.41% | 2318 | 453.3927 | 0.68% | | 920212 | 智新电子 | 9.40 | 296.69 | +0.03 | +0.32% | 685 | 64.6007 | 0.13% | | 920491 | 奥迪威 | 22.02 | 36.91 | +0.05 | +0.23% | 3720 | 817.489 | 0.32% | | 920190 | 雷神科技 | 25.74 | 89.34 | +0.04 | +0.16% | 21726 | 5545.478 | 2.18% | | 920357 | 雅葆轩 | 15.99 | 22.34 | +0.02 | +0.13% | 3381 | 540.0572 | 0.54% | | 920001 | 纬达光电 | 11.46 | -56.38 | 0.00 | 0.00% | 2175 | 249.3792 | 0.24% | | 920005 | 鼎佳精密 | 23.77 | 37.62 | -0.06 | -0.25% | 580 | 137.9159 | 0.15% | | 920374 | 云里物里 | 14.99 | 94.83 | -0.04 | -0.27% | 792 | 118.7675 | 0.23% | | 920950 | 迅安科技 | 12.62 | 23.16 | -0.05 | -0.39% | 426 | 53.5289 | 0.12% | | 920036 | 觅睿科技 | 29.58 | 25.49 | -0.12 | -0.40% | 1675 | 492.7399 | 1.28% | | 920395 | 朗鸿科技 | 6.97 | 29.48 | -0.03 | -0.43% | 1764 | 123.7414 | 0.17% | | 920876 | 慧为智能 | 16.09 | 575.53 | -0.09 | -0.56% | 2563 | 412.4008 | 0.65% | | 920346 | 威贸电子 | 14.88 | 25.56 | -0.10 | -0.67% | 756 | 112.4862 | 0.17% | | 920199 | 倍益康 | 27.35 | 303.04 | -0.21 | -0.76% | 4786 | 1306.116 | 1.26% | | 920641 | 格利尔 | 12.65 | 175.41 | -0.11 | -0.86% | 2464 | 311.8291 | 0.54% | | 920701 | 豪声电子 | 12.73 | 27.18 | -0.12 | -0.93% | 5254 | 674.4961 | 0.52% | | 920976 | 视声智能 | 17.16 | 18.75 | -0.18 | -1.04% | 2128 | 365.7737 | 0.48% | | 920821 | 则成电子 | 18.24 | 320.08 | -0.21 | -1.14% | 12204 | 2238.754 | 1.68% | | 920857 | 泓禧科技 | 20.60 | -36.08 | -0.24 | -1.15% | 4279 | 881.6744 | 0.58% | | 920161 | 龙辰科技 | 26.65 | 39.84 | -0.35 | -1.30% | 34987 | 9240.417 | 9.48% | | 920198 | 微创光电 | 7.86 | 38.56 | -0.34 | -4.15% | 30479 | 2393.959 | 4.33% |
|