|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泓禧科技(920857)计算机、通信和其他电子设备制造业上涨家数:597下跌家数:71平均涨幅:+3.16%平均换手:4.65%总成交额:8090.47亿元 更新时间：2026-08-17 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 57.82 | 43.71 | +8.67 | +17.64% | 31341 | 17847.32 | 16.24% | | 920045 | 蘅东光 | 394.48 | 114.18 | +24.49 | +6.62% | 17134 | 66448.47 | 6.08% | | 920971 | 天马新材 | 27.45 | 67.19 | +1.22 | +4.65% | 49192 | 13346.15 | 5.74% | | 920189 | 康美特 | 21.89 | 36.16 | +0.94 | +4.49% | 88365 | 19551.34 | 10.41% | | 920981 | 晶赛科技 | 31.49 | 158.00 | +1.35 | +4.48% | 38321 | 12136.88 | 9.96% | | 920267 | 鑫汇科 | 17.25 | -35.78 | +0.70 | +4.23% | 22474 | 3848.948 | 8.27% | | 920526 | 凯华材料 | 20.65 | 109.89 | +0.83 | +4.19% | 26279 | 5389.876 | 5.02% | | 920701 | 豪声电子 | 13.24 | 28.26 | +0.39 | +3.04% | 15360 | 1986.185 | 1.53% | | 920183 | 海菲曼 | 29.15 | 19.05 | +0.78 | +2.75% | 1768 | 509.5218 | 1.57% | | 920036 | 觅睿科技 | 30.51 | 26.29 | +0.81 | +2.73% | 5778 | 1726.97 | 4.42% | | 920139 | 华岭股份 | 15.30 | -70.03 | +0.40 | +2.68% | 34836 | 5291.022 | 1.34% | | 920212 | 智新电子 | 9.62 | 303.63 | +0.25 | +2.67% | 3297 | 314.1172 | 0.64% | | 920190 | 雷神科技 | 26.32 | 91.36 | +0.62 | +2.41% | 65165 | 16864.87 | 6.55% | | 920357 | 雅葆轩 | 16.30 | 22.77 | +0.33 | +2.07% | 11052 | 1779.041 | 1.76% | | 920491 | 奥迪威 | 22.38 | 37.51 | +0.41 | +1.87% | 15332 | 3400.763 | 1.32% | | 920001 | 纬达光电 | 11.66 | -57.37 | +0.20 | +1.75% | 8883 | 1026.693 | 0.99% | | 920914 | 远航精密 | 18.17 | 32.73 | +0.31 | +1.74% | 10162 | 1827.015 | 1.02% | | 920640 | 富士达 | 27.00 | 64.98 | +0.44 | +1.66% | 19660 | 5267.674 | 1.09% | | 920395 | 朗鸿科技 | 7.11 | 30.07 | +0.11 | +1.57% | 4238 | 298.9628 | 0.40% | | 920199 | 倍益康 | 27.96 | 309.80 | +0.40 | +1.45% | 13162 | 3615.992 | 3.47% | | 920876 | 慧为智能 | 16.41 | 586.98 | +0.23 | +1.42% | 9554 | 1551.518 | 2.43% | | 920110 | 雷特科技 | 26.29 | 25.51 | +0.34 | +1.31% | 979 | 255.9241 | 0.60% | | 920374 | 云里物里 | 15.21 | 96.22 | +0.18 | +1.20% | 4493 | 679.6182 | 1.29% | | 920950 | 迅安科技 | 12.81 | 23.51 | +0.14 | +1.10% | 2110 | 267.4785 | 0.59% | | 920809 | 安达科技 | 7.95 | 105.03 | +0.07 | +0.89% | 58356 | 4619.971 | 1.27% | | 920008 | 成电光信 | 19.80 | 63.02 | +0.17 | +0.87% | 5573 | 1094.5 | 1.64% | | 920976 | 视声智能 | 17.43 | 19.04 | +0.09 | +0.52% | 7017 | 1209.364 | 1.59% | | 920821 | 则成电子 | 18.51 | 324.82 | +0.06 | +0.33% | 23535 | 4320.53 | 3.23% | | 920641 | 格利尔 | 12.79 | 177.35 | +0.03 | +0.24% | 6377 | 809.4164 | 1.41% | | 920346 | 威贸电子 | 15.01 | 25.78 | +0.03 | +0.20% | 3349 | 502.3624 | 0.75% | | 920161 | 龙辰科技 | 26.97 | 40.32 | -0.03 | -0.11% | 71767 | 19116.9 | 19.45% | | 920857 | 泓禧科技 | 20.80 | -36.43 | -0.04 | -0.19% | 16951 | 3489.423 | 2.29% | | 920005 | 鼎佳精密 | 23.76 | 37.60 | -0.07 | -0.29% | 2653 | 634.7869 | 0.69% | | 920198 | 微创光电 | 7.88 | 38.66 | -0.32 | -3.90% | 56481 | 4439.521 | 8.02% |
|