|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广博股份(002103)文教、工美、体育和娱乐用品制造业上涨家数:12下跌家数:13平均涨幅:-0.45%平均换手:5.36%总成交额:39.62亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300329 | 海伦钢琴 | 11.00 | -26.80 | +1.83 | +19.96% | 296636 | 30189.55 | 11.76% | | 603272 | 联翔股份 | 18.22 | 129.56 | +0.39 | +2.19% | 16700 | 3021.83 | 1.61% | | 300640 | 德艺文创 | 6.53 | 178.35 | +0.13 | +2.03% | 140024 | 9103.98 | 6.34% | | 002678 | 珠江钢琴 | 4.95 | -25.12 | +0.07 | +1.43% | 183897 | 9143.431 | 1.35% | | 002862 | 实丰文化 | 18.84 | 418.18 | +0.22 | +1.18% | 78752 | 14635.4 | 6.24% | | 603899 | 晨光股份 | 31.17 | 21.52 | +0.34 | +1.10% | 45239 | 14062.48 | 0.49% | | 002721 | 金一文化 | 3.73 | -1097.91 | +0.04 | +1.08% | 999051.1 | 37045.59 | 3.76% | | 002574 | 明牌珠宝 | 5.69 | -74.05 | +0.06 | +1.07% | 69109 | 3925.14 | 1.31% | | 001222 | 源飞宠物 | 19.57 | 24.40 | +0.16 | +0.82% | 52216 | 10249.88 | 6.65% | | 002301 | 齐心集团 | 7.00 | 81.10 | +0.05 | +0.72% | 58180 | 4063.7 | 0.81% | | 000017 | 深中华A | 6.21 | 219.09 | +0.04 | +0.65% | 54605 | 3383.05 | 1.80% | | 002731 | 萃华珠宝 | 12.94 | 13.67 | +0.03 | +0.23% | 37167 | 4803.59 | 1.71% | | 301011 | 华立科技 | 27.09 | 52.22 | 0.00 | 0.00% | 22269 | 6020.6 | 1.60% | | 001300 | 三柏硕 | 12.95 | 190.50 | -0.01 | -0.08% | 21794 | 2822.98 | 3.29% | | 002103 | 广博股份 | 10.12 | 33.94 | -0.04 | -0.39% | 136608 | 13780.32 | 3.62% | | 300703 | 创源股份 | 21.81 | 32.25 | -0.10 | -0.46% | 57194 | 12462.15 | 3.37% | | 002575 | 群兴玩具 | 8.43 | -170.83 | -0.05 | -0.59% | 88082 | 7399.169 | 1.52% | | 301335 | 天元宠物 | 31.31 | 81.74 | -0.20 | -0.63% | 24384 | 7655.649 | 4.80% | | 300756 | 金马游乐 | 26.38 | -1368.22 | -0.18 | -0.68% | 28960 | 7601.09 | 2.21% | | 002348 | 高乐股份 | 3.76 | -60.32 | -0.04 | -1.05% | 159298 | 5999.98 | 1.76% | | 002292 | 奥飞娱乐 | 9.47 | -48.85 | -0.17 | -1.76% | 559623 | 53052.52 | 5.50% | | 002899 | 英派斯 | 22.40 | 30.26 | -0.66 | -2.86% | 52880 | 11949.86 | 4.41% | | 301287 | 康力源 | 41.55 | 33.53 | -1.54 | -3.57% | 36486 | 14991.67 | 21.42% | | 605299 | 舒华体育 | 9.89 | 47.73 | -0.49 | -4.72% | 224895 | 22184.78 | 5.50% | | 605099 | 共创草坪 | 35.50 | 26.11 | -3.94 | -9.99% | 45155 | 16131.06 | 1.13% | | 300651 | 金陵体育 | 21.95 | 139.40 | -4.63 | -17.42% | 310187 | 70537.13 | 35.48% |
|