|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广博股份(002103)文教、工美、体育和娱乐用品制造业上涨家数:21下跌家数:5平均涨幅:+1.31%平均换手:3.52%总成交额:26.13亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301335 | 天元宠物 | 23.52 | 54.14 | +1.39 | +6.28% | 68468 | 16492.1 | 7.75% | | 301287 | 康力源 | 42.05 | 47.22 | +2.28 | +5.73% | 28213 | 11646.58 | 16.57% | | 603272 | *ST联翔 | 15.10 | -90.39 | +0.47 | +3.21% | 43854 | 6478.3 | 4.23% | | 300703 | 创源股份 | 13.75 | 117.69 | +0.34 | +2.54% | 40172 | 5450.59 | 2.42% | | 001300 | 三柏硕 | 11.41 | -33.73 | +0.27 | +2.42% | 52197 | 5851.81 | 2.14% | | 002574 | 明牌珠宝 | 4.66 | -7.96 | +0.10 | +2.19% | 75357 | 3509.05 | 1.43% | | 301011 | 华立科技 | 15.28 | 50.07 | +0.32 | +2.14% | 20684 | 3130.05 | 1.41% | | 300651 | 金陵体育 | 17.65 | 39.50 | +0.30 | +1.73% | 36968 | 6456.34 | 3.58% | | 300329 | 海伦钢琴 | 12.03 | -30.21 | +0.20 | +1.69% | 23378 | 2741.07 | 0.93% | | 002292 | 奥飞娱乐 | 8.38 | 159.91 | +0.13 | +1.58% | 350856 | 29198.18 | 3.45% | | 002678 | 珠江钢琴 | 4.70 | -17.36 | +0.07 | +1.51% | 47412 | 2205.58 | 0.35% | | 605299 | 舒华体育 | 12.82 | 49.42 | +0.19 | +1.50% | 80564 | 10261.57 | 1.98% | | 002899 | 英派斯 | 20.00 | 46.33 | +0.26 | +1.32% | 29899 | 5944.44 | 2.49% | | 002731 | *ST萃华 | 1.60 | 1.50 | +0.02 | +1.27% | 169855 | 2715.03 | 7.82% | | 605099 | 共创草坪 | 32.92 | 18.61 | +0.39 | +1.20% | 9008 | 2942.62 | 0.22% | | 001222 | 源飞宠物 | 14.91 | 25.14 | +0.16 | +1.08% | 49451 | 7357.311 | 4.38% | | 002301 | 齐心集团 | 7.92 | 81.99 | +0.08 | +1.02% | 178648 | 13928.56 | 2.49% | | 002721 | 金一文化 | 2.70 | 85.94 | +0.02 | +0.75% | 1000768 | 26879.24 | 3.76% | | 603899 | 晨光股份 | 22.31 | 15.37 | +0.06 | +0.27% | 25114 | 5582.31 | 0.27% | | 002862 | 实丰文化 | 13.92 | -13.85 | +0.03 | +0.22% | 28407 | 3944.51 | 2.21% | | 000017 | 深中华A | 6.01 | 100.19 | +0.01 | +0.17% | 40775 | 2448.25 | 0.92% | | 300640 | 德艺文创 | 6.78 | 205.02 | -0.02 | -0.29% | 96812 | 6562.61 | 4.25% | | 002103 | 广博股份 | 6.64 | 22.89 | -0.07 | -1.04% | 62864 | 4166.74 | 1.62% | | 300756 | 金马游乐 | 30.24 | 61.50 | -0.44 | -1.43% | 31012 | 9385.449 | 1.62% | | 002348 | 高乐股份 | 12.33 | -288.84 | -0.18 | -1.44% | 267006 | 33081.68 | 2.96% | | 002575 | 群兴玩具 | 5.52 | -277.92 | -0.09 | -1.60% | 601798 | 32891.37 | 10.30% |
|