|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广博股份(002103)文教、工美、体育和娱乐用品制造业上涨家数:23下跌家数:3平均涨幅:+3.71%平均换手:6.98%总成交额:72.19亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002574 | 明牌珠宝 | 6.35 | -34.57 | +0.58 | +10.05% | 285406 | 17703.9 | 5.41% | | 002103 | 广博股份 | 10.43 | 32.38 | +0.95 | +10.02% | 677848.9 | 68843.09 | 17.83% | | 002292 | 奥飞娱乐 | 10.85 | -52.43 | +0.86 | +8.61% | 1409337 | 146425.7 | 13.85% | | 301011 | 华立科技 | 28.65 | 53.88 | +2.25 | +8.52% | 88925 | 24738.67 | 6.34% | | 002899 | 英派斯 | 31.96 | 65.10 | +2.32 | +7.83% | 72433 | 22562.61 | 6.04% | | 002862 | 实丰文化 | 21.75 | -67.93 | +1.27 | +6.20% | 156409 | 33567.12 | 12.39% | | 300703 | 创源股份 | 27.09 | 38.21 | +1.43 | +5.57% | 182534 | 48289.24 | 10.76% | | 300651 | 金陵体育 | 22.54 | 79.01 | +1.13 | +5.28% | 107590 | 23903.05 | 12.31% | | 002575 | 群兴玩具 | 6.79 | -142.21 | +0.32 | +4.95% | 518127 | 34738.06 | 8.85% | | 605099 | 共创草坪 | 38.49 | 24.48 | +1.65 | +4.48% | 29309 | 11118.85 | 0.73% | | 300640 | 德艺文创 | 8.67 | 223.39 | +0.33 | +3.96% | 459537 | 38868.77 | 20.82% | | 301335 | 天元宠物 | 30.38 | 80.63 | +1.06 | +3.62% | 46149 | 13843.05 | 9.12% | | 002721 | 金一文化 | 3.25 | -361.75 | +0.11 | +3.50% | 803612.9 | 25797.19 | 3.02% | | 605299 | 舒华体育 | 12.03 | 65.58 | +0.35 | +3.00% | 154312 | 18386.01 | 3.77% | | 001300 | 三柏硕 | 17.28 | -1398.75 | +0.50 | +2.98% | 49854 | 8563.055 | 2.05% | | 002348 | 高乐股份 | 6.11 | -166.65 | +0.13 | +2.17% | 428113 | 26323.62 | 4.74% | | 300756 | 金马游乐 | 55.86 | 108.00 | +1.10 | +2.01% | 54019 | 29966.66 | 4.12% | | 002301 | 齐心集团 | 8.18 | 132.11 | +0.15 | +1.87% | 367274 | 29914.63 | 5.12% | | 000017 | 深中华A | 8.10 | 138.31 | +0.11 | +1.38% | 192716 | 15520.9 | 4.37% | | 002678 | 珠江钢琴 | 5.50 | -23.65 | +0.06 | +1.10% | 213385 | 11667.34 | 1.57% | | 001222 | 源飞宠物 | 23.23 | 25.37 | +0.19 | +0.82% | 28336 | 6501.656 | 2.64% | | 002731 | 萃华珠宝 | 12.85 | 12.02 | +0.09 | +0.71% | 158006 | 20296.62 | 7.27% | | 603899 | 晨光股份 | 27.86 | 19.40 | +0.02 | +0.07% | 53566 | 14895.53 | 0.58% | | 603272 | 联翔股份 | 21.36 | 105.85 | -0.11 | -0.51% | 41806 | 8868.924 | 4.03% | | 301287 | 康力源 | 44.87 | 31.45 | -0.35 | -0.77% | 17915 | 8023.707 | 10.52% | | 300329 | 海伦钢琴 | 14.92 | -30.63 | -0.16 | -1.06% | 83766 | 12550.55 | 3.32% |
|