|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威海广泰(002111)专用设备制造业上涨家数:220下跌家数:169平均涨幅:+0.59%平均换手:2.17%总成交额:951.31亿元 更新时间：2026-02-12 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 90.13 | 195.30 | +14.39 | +19.00% | 238116 | 204843.9 | 12.04% | | 301580 | 爱迪特 | 65.31 | 38.47 | +10.13 | +18.36% | 85722 | 51568.76 | 11.90% | | 300757 | 罗博特科 | 444.58 | -908.25 | +41.58 | +10.32% | 113308 | 481258.2 | 7.52% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 295090 | 192271.7 | 4.35% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 80529 | 65597.82 | 7.61% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 334338 | 41780.06 | 7.64% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 790791.1 | 857698.6 | 9.30% | | 688071 | 华依科技 | 44.63 | -81.14 | +3.63 | +8.85% | 64839.35 | 28993.92 | 7.65% | | 301468 | 博盈特焊 | 75.04 | 217.95 | +5.62 | +8.10% | 109044 | 80754.04 | 14.54% | | 301128 | 强瑞技术 | 108.71 | 83.85 | +8.06 | +8.01% | 59270 | 63358.47 | 6.72% | | 300818 | 耐普矿机 | 44.88 | 129.23 | +2.94 | +7.01% | 52223 | 23202.17 | 4.77% | | 003036 | 泰坦股份 | 18.85 | 81.59 | +1.18 | +6.68% | 228569 | 43108.97 | 10.57% | | 002353 | 杰瑞股份 | 102.69 | 37.07 | +6.39 | +6.64% | 164901 | 166553.3 | 2.38% | | 688147 | 微导纳米 | 83.55 | 118.75 | +5.01 | +6.38% | 79613.71 | 65492.83 | 1.73% | | 002008 | 大族激光 | 52.87 | 48.12 | +3.09 | +6.21% | 352132 | 177366.6 | 3.68% | | 300776 | 帝尔激光 | 92.43 | 39.55 | +5.32 | +6.11% | 88344 | 78311.3 | 5.26% | | 301081 | 严牌股份 | 14.10 | 223.76 | +0.81 | +6.09% | 100441 | 13889.92 | 4.61% | | 300201 | 海伦哲 | 8.69 | 32.84 | +0.48 | +5.85% | 327573 | 27457.53 | 3.26% | | 300551 | 古鳌科技 | 17.99 | -18.78 | +0.89 | +5.20% | 167576 | 29753.56 | 4.94% | | 688400 | 凌云光 | 45.46 | 164.05 | +2.16 | +4.99% | 127797 | 57231.52 | 2.77% | | 688022 | 瀚川智能 | 17.39 | -4.10 | +0.77 | +4.63% | 73715.68 | 12704.59 | 4.19% | | 300812 | 易天股份 | 35.15 | -81.06 | +1.55 | +4.61% | 170170 | 59645.91 | 18.36% | | 001360 | 南矿集团 | 26.50 | 105.49 | +1.03 | +4.04% | 59936 | 15672.86 | 7.33% | | 002690 | 美亚光电 | 20.67 | 25.40 | +0.79 | +3.97% | 82667 | 16967.43 | 1.91% | | 300171 | 东富龙 | 16.98 | 75.20 | +0.63 | +3.85% | 146418 | 24656.99 | 2.60% | | 688789 | 宏华数科 | 82.45 | 30.20 | +3.05 | +3.84% | 17082.49 | 13929.69 | 0.95% | | 688097 | 博众精工 | 43.54 | 40.78 | +1.56 | +3.72% | 44355.97 | 19112.69 | 1.00% | | 603912 | 佳力图 | 9.52 | -256.84 | +0.34 | +3.70% | 325345 | 31197.76 | 6.00% | | 688170 | 德龙激光 | 41.56 | -143.10 | +1.46 | +3.64% | 36677.46 | 15072.7 | 3.55% | | 688215 | 瑞晟智能 | 73.60 | 254.35 | +2.54 | +3.57% | 7304.43 | 5313.147 | 1.17% | | 300140 | 节能环境 | 7.45 | 28.01 | +0.25 | +3.47% | 311540 | 23016.59 | 3.05% | | 688028 | 沃尔德 | 89.27 | 143.24 | +2.97 | +3.44% | 44150.55 | 39269.79 | 2.92% | | 002957 | 科瑞技术 | 31.57 | 59.88 | +1.05 | +3.44% | 393118 | 118686.8 | 9.39% | | 688312 | 燕麦科技 | 51.38 | 60.44 | +1.65 | +3.32% | 89575.59 | 45641.82 | 6.14% | | 300210 | 森远股份 | 10.14 | -1538.95 | +0.31 | +3.15% | 95003 | 9589.5 | 1.96% | | 000821 | ST京机 | 15.13 | 33.59 | +0.46 | +3.14% | 329346 | 49102.04 | 5.45% | | 920080 | 奥美森 | 27.97 | 37.13 | +0.79 | +2.91% | 9372 | 2608.744 | 4.14% | | 603960 | 克来机电 | 25.23 | 150.18 | +0.71 | +2.90% | 156098 | 39098.3 | 5.95% | | 300228 | 富瑞特装 | 10.31 | 23.17 | +0.29 | +2.89% | 346116 | 35543.78 | 6.16% | | 688478 | 晶升股份 | 39.36 | -457.95 | +1.10 | +2.88% | 25004.71 | 9791.297 | 2.42% | | 301030 | 仕净科技 | 15.41 | -2.73 | +0.43 | +2.87% | 171779 | 25693.85 | 8.50% | | 688559 | 海目星 | 58.11 | -11.58 | +1.56 | +2.76% | 39525.01 | 22756.49 | 1.60% | | 688630 | 芯碁微装 | 169.21 | 109.04 | +4.52 | +2.74% | 33762.89 | 56955.47 | 2.56% | | 688376 | 美埃科技 | 65.25 | 47.88 | +1.67 | +2.63% | 12479.52 | 8098.892 | 0.92% | | 002757 | 南兴股份 | 25.16 | -25.59 | +0.64 | +2.61% | 716170 | 178108.4 | 25.39% | | 688335 | 复洁科技 | 39.36 | -177.98 | +0.98 | +2.55% | 13589.08 | 5282.173 | 0.92% | | 688003 | 天准科技 | 76.60 | 120.83 | +1.87 | +2.50% | 17494.37 | 13317.01 | 0.90% | | 300836 | 佰奥智能 | 61.13 | 94.52 | +1.49 | +2.50% | 10071 | 6145.3 | 1.59% | | 300707 | 威唐工业 | 18.68 | 139.84 | +0.45 | +2.47% | 63007 | 11702.78 | 4.40% | | 601038 | 一拖股份 | 14.28 | 19.68 | +0.34 | +2.44% | 124387 | 17634.64 | 1.70% | | 920152 | 昆工科技 | 22.80 | -31.01 | +0.53 | +2.38% | 13066 | 2991.209 | 1.59% | | 002196 | 方正电机 | 17.37 | -590.08 | +0.40 | +2.36% | 541026 | 94309.83 | 11.08% | | 300462 | ST华铭 | 12.41 | 58.97 | +0.28 | +2.31% | 34645 | 4257.38 | 2.51% | | 300648 | 星云股份 | 58.85 | -146.30 | +1.25 | +2.17% | 32211 | 18917.77 | 2.43% | | 688726 | 拉普拉斯 | 78.66 | 43.01 | +1.67 | +2.17% | 139368 | 105768.7 | 6.34% | | 688277 | 天智航-U | 25.37 | -72.75 | +0.53 | +2.13% | 111434.6 | 28500.26 | 2.44% | | 301312 | 智立方 | 79.73 | 113.59 | +1.63 | +2.09% | 60135 | 48179.09 | 9.93% | | 603338 | 浙江鼎力 | 59.91 | 17.21 | +1.22 | +2.08% | 37175 | 22139.51 | 0.73% | | 603061 | 金海通 | 272.41 | 103.10 | +5.51 | +2.06% | 19761 | 54555.26 | 4.72% | | 002779 | 中坚科技 | 99.50 | 388.94 | +2.00 | +2.05% | 17100 | 16941.05 | 1.03% | | 301363 | 美好医疗 | 32.63 | 59.09 | +0.65 | +2.03% | 60987 | 19665.74 | 1.63% | | 603638 | 艾迪精密 | 25.15 | 55.07 | +0.50 | +2.03% | 97324 | 24357.96 | 1.17% | | 300471 | 厚普股份 | 14.82 | -121.56 | +0.29 | +2.00% | 166439 | 24678.58 | 4.54% | | 688646 | ST逸飞 | 42.08 | -102.16 | +0.81 | +1.96% | 6586.9 | 2758.211 | 1.12% | | 301122 | 采纳股份 | 32.08 | 1007.71 | +0.60 | +1.91% | 13747 | 4360.07 | 1.82% | | 688551 | XD科威尔 | 39.68 | 68.07 | +0.74 | +1.90% | 9378.519 | 3691.222 | 1.12% | | 300382 | 斯莱克 | 14.00 | -84.56 | +0.26 | +1.89% | 91384 | 12762.18 | 1.41% | | 001332 | 锡装股份 | 57.62 | 25.78 | +1.04 | +1.84% | 8150 | 4680.97 | 1.70% | | 301392 | 汇成真空 | 115.57 | 543.67 | +2.07 | +1.82% | 11601 | 13279.19 | 2.84% | | 301021 | 英诺激光 | 55.05 | 195.41 | +0.96 | +1.77% | 27492 | 15081.67 | 1.80% | | 688082 | 盛美上海 | 182.50 | 52.76 | +3.11 | +1.73% | 15550.55 | 28298.82 | 0.36% | | 002645 | 华宏科技 | 16.59 | -64.37 | +0.27 | +1.65% | 220005 | 36228.55 | 3.94% | | 300753 | 爱朋医疗 | 33.48 | -939.72 | +0.54 | +1.64% | 31362 | 10398.83 | 3.57% | | 688518 | 联赢激光 | 30.03 | 57.30 | +0.48 | +1.62% | 56800.97 | 16963.17 | 1.66% | | 002366 | 融发核电 | 7.62 | -218.81 | +0.12 | +1.60% | 269944 | 20422.68 | 1.46% | | 300358 | 楚天科技 | 11.10 | -43.87 | +0.17 | +1.56% | 102350 | 11323 | 1.46% | | 002595 | 豪迈科技 | 98.49 | 33.07 | +1.49 | +1.54% | 41249 | 40454.94 | 0.52% | | 688084 | 晶品特装 | 82.41 | -333.12 | +1.23 | +1.52% | 4350.13 | 3573.355 | 0.59% | | 301033 | 迈普医学 | 73.89 | 48.62 | +1.10 | +1.51% | 5504 | 4051.18 | 0.97% | | 603203 | 快克智能 | 39.04 | 39.97 | +0.58 | +1.51% | 21044 | 8176.94 | 0.84% | | 300402 | 宝色股份 | 22.26 | 91.07 | +0.33 | +1.50% | 49894 | 11019.15 | 2.05% | | 688162 | 巨一科技 | 35.01 | 51.37 | +0.51 | +1.48% | 12142.92 | 4233.438 | 0.89% | | 920781 | 瑞奇智造 | 8.99 | -236.53 | +0.13 | +1.47% | 7588 | 677.1739 | 0.74% | | 688623 | 双元科技 | 108.14 | 91.74 | +1.54 | +1.44% | 6887.49 | 7450.57 | 3.60% | | 300092 | 科新机电 | 15.78 | 53.12 | +0.22 | +1.41% | 41013 | 6438.68 | 1.95% | | 000519 | 中兵红箭 | 18.68 | -79.81 | +0.26 | +1.41% | 162895 | 30156.57 | 1.17% | | 688001 | 华兴源创 | 33.12 | -50.01 | +0.46 | +1.41% | 12877.72 | 4237.529 | 0.29% | | 603337 | 杰克科技 | 44.80 | 24.40 | +0.62 | +1.40% | 18680 | 8390.689 | 0.39% | | 601399 | 国机重装 | 5.20 | 78.33 | +0.07 | +1.36% | 614527 | 31727.73 | 0.85% | | 688120 | 华海清科 | 183.80 | 59.41 | +2.45 | +1.35% | 21906.68 | 39947.47 | 0.62% | | 002164 | 宁波东力 | 14.30 | 123.45 | +0.19 | +1.35% | 104816 | 14889.86 | 2.18% | | 688420 | 美腾科技 | 27.56 | 194.85 | +0.36 | +1.32% | 5196.14 | 1426.21 | 1.24% | | 920300 | 辰光医疗 | 14.75 | -19.68 | +0.19 | +1.30% | 8686 | 1280.082 | 1.31% | | 688309 | 恒誉环保 | 34.09 | 84.68 | +0.43 | +1.28% | 10615.57 | 3606.701 | 1.34% | | 300751 | 迈为股份 | 309.69 | 104.17 | +3.62 | +1.18% | 63740 | 198859.8 | 3.30% | | 688155 | 先惠技术 | 91.45 | 48.12 | +1.06 | +1.17% | 16679.06 | 15176.05 | 1.32% | | 300151 | 昌红科技 | 17.33 | 133.71 | +0.20 | +1.17% | 75259 | 12995.01 | 2.04% | | 600320 | 振华重工 | 5.20 | 43.87 | +0.06 | +1.17% | 314808 | 16318.18 | 0.95% | | 603690 | 至纯科技 | 27.90 | -126.34 | +0.32 | +1.16% | 63135 | 17494.96 | 1.65% | | 603283 | 赛腾股份 | 48.63 | 27.47 | +0.54 | +1.12% | 56955 | 27668.91 | 2.10% | | 920414 | 欧普泰 | 16.63 | -54.48 | +0.18 | +1.09% | 51724 | 8483.807 | 9.22% | | 300631 | 久吾高科 | 29.57 | 45.51 | +0.32 | +1.09% | 19404 | 5712.95 | 1.61% | | 600388 | 龙净环保 | 18.97 | 25.01 | +0.20 | +1.07% | 148547 | 28254 | 1.17% | | 688410 | 山外山 | 17.56 | 49.48 | +0.18 | +1.04% | 35259.47 | 6181.292 | 1.10% | | 603901 | 永创智能 | 14.65 | 120.56 | +0.15 | +1.03% | 48526 | 7120.43 | 1.00% | | 688128 | XD中国电 | 30.29 | 23.00 | +0.31 | +1.03% | 12531.18 | 3779.047 | 0.31% | | 301456 | 盘古智能 | 30.39 | 67.66 | +0.31 | +1.03% | 7898 | 2393.85 | 1.31% | | 300206 | 理邦仪器 | 14.71 | 34.54 | +0.15 | +1.03% | 59362 | 8664.351 | 1.75% | | 600184 | 光电股份 | 17.97 | -57.37 | +0.18 | +1.01% | 53521 | 9581.93 | 0.92% | | 603666 | 亿嘉和 | 32.06 | -36.56 | +0.32 | +1.01% | 30343 | 9705.529 | 1.48% | | 688576 | 西山科技 | 80.43 | 48.05 | +0.79 | +0.99% | 3196.75 | 2558.953 | 1.47% | | 300400 | 劲拓股份 | 21.01 | 46.77 | +0.20 | +0.96% | 22703 | 4774.95 | 0.95% | | 300521 | 爱司凯 | 32.41 | -365.56 | +0.30 | +0.93% | 27983 | 9085.75 | 1.87% | | 000157 | 中联重科 | 9.84 | 19.78 | +0.09 | +0.92% | 514913 | 50613.15 | 0.73% | | 688361 | 中科飞测 | 194.68 | 2656.47 | +1.71 | +0.89% | 21348.86 | 41006.98 | 0.86% | | 300415 | 伊之密 | 26.45 | 17.92 | +0.23 | +0.88% | 31118 | 8214.569 | 0.69% | | 688580 | 伟思医疗 | 56.67 | 43.09 | +0.49 | +0.87% | 6690.2 | 3771.607 | 0.70% | | 002430 | 杭氧股份 | 31.54 | 30.72 | +0.27 | +0.86% | 48529 | 15283.87 | 0.50% | | 688306 | 均普智能 | 10.59 | 4951.58 | +0.09 | +0.86% | 56780.82 | 5985.854 | 0.46% | | 301199 | 迈赫股份 | 25.06 | 39.80 | +0.21 | +0.85% | 16317 | 4081.98 | 2.28% | | 300246 | 宝莱特 | 13.53 | -54.12 | +0.11 | +0.82% | 87004 | 11794.87 | 4.12% | | 920091 | 大鹏工业 | 69.22 | 98.87 | +0.56 | +0.82% | 5118 | 3537.134 | 3.77% | | 301022 | 海泰科 | 33.81 | 76.90 | +0.27 | +0.81% | 16887 | 5710.19 | 2.53% | | 688531 | 日联科技 | 74.04 | 75.18 | +0.59 | +0.80% | 15623.77 | 11607.11 | 1.46% | | 601106 | 中国一重 | 5.02 | -9.48 | +0.04 | +0.80% | 536557 | 26823.23 | 0.78% | | 301568 | 思泰克 | 50.31 | 50.56 | +0.38 | +0.76% | 20183 | 10155.82 | 4.24% | | 920706 | 铁拓机械 | 26.66 | 50.65 | +0.20 | +0.76% | 10662 | 2844.991 | 2.52% | | 301200 | 大族数控 | 151.83 | 122.51 | +1.13 | +0.75% | 28058 | 42420.97 | 0.67% | | 605305 | 中际联合 | 39.93 | 16.48 | +0.29 | +0.73% | 35452 | 14144.47 | 1.67% | | 300486 | 东杰智能 | 22.25 | -61.75 | +0.16 | +0.72% | 108948 | 24367.58 | 2.28% | | 688351 | 微电生理 | 23.66 | 213.04 | +0.17 | +0.72% | 22528.34 | 5281.233 | 1.80% | | 920599 | 同力股份 | 20.90 | 11.13 | +0.15 | +0.72% | 16625 | 3466.323 | 0.47% | | 920942 | 恒立钻具 | 30.78 | 65.56 | +0.22 | +0.72% | 3938 | 1209.913 | 0.95% | | 920061 | 西磁科技 | 30.87 | 392.25 | +0.22 | +0.72% | 8932 | 2756.358 | 2.43% | | 603076 | 乐惠国际 | 25.94 | 220.96 | +0.18 | +0.70% | 27712 | 7268.32 | 2.30% | | 301158 | 德石股份 | 24.58 | 28.18 | +0.17 | +0.70% | 48768 | 12052.32 | 3.33% | | 002730 | 电光科技 | 16.40 | 62.29 | +0.11 | +0.68% | 45419 | 7430.71 | 1.31% | | 688729 | 屹唐股份 | 25.41 | 118.03 | +0.17 | +0.67% | 38100.7 | 9660.036 | 1.77% | | 002611 | 东方精工 | 18.06 | 32.29 | +0.12 | +0.67% | 158406 | 28587.35 | 1.58% | | 002901 | 大博医疗 | 48.17 | 36.82 | +0.31 | +0.65% | 18125 | 8673.431 | 0.63% | | 300056 | 中创环保 | 9.44 | -25.12 | +0.06 | +0.64% | 95360 | 8941.529 | 2.48% | | 688556 | 高测股份 | 14.23 | -35.70 | +0.09 | +0.64% | 220868.8 | 31225.98 | 2.66% | | 002432 | 九安医疗 | 42.09 | 10.36 | +0.26 | +0.62% | 43282 | 18101.55 | 0.93% | | 300003 | 乐普医疗 | 18.09 | 78.22 | +0.11 | +0.61% | 138748 | 24924.95 | 0.88% | | 688314 | 康拓医疗 | 39.49 | 36.29 | +0.24 | +0.61% | 6445.06 | 2528.926 | 0.79% | | 301138 | 华研精机 | 40.18 | 40.85 | +0.24 | +0.60% | 10235 | 4103.26 | 1.49% | | 301087 | 可孚医疗 | 55.68 | 36.34 | +0.33 | +0.60% | 13766 | 7664.46 | 0.71% | | 600817 | 宇通重工 | 12.14 | 22.84 | +0.07 | +0.58% | 31531 | 3825.47 | 0.60% | | 688085 | 三友医疗 | 21.19 | 108.91 | +0.12 | +0.57% | 20640.2 | 4360.244 | 0.66% | | 688021 | 奥福科技 | 24.13 | -113.66 | +0.13 | +0.54% | 10365.86 | 2489.201 | 1.36% | | 605186 | 健麾信息 | 22.35 | 340.71 | +0.12 | +0.54% | 21996 | 4914.12 | 1.62% | | 300278 | 华昌达 | 5.63 | 665.45 | +0.03 | +0.54% | 130508 | 7327.45 | 0.93% | | 688627 | 精智达 | 275.18 | 368.26 | +1.43 | +0.52% | 19799.13 | 54722.02 | 2.74% | | 920026 | 卓兆点胶 | 37.04 | 86.27 | +0.19 | +0.52% | 3685 | 1358.54 | 0.99% | | 688700 | 东威科技 | 41.35 | 143.08 | +0.21 | +0.51% | 39045.61 | 16060.01 | 1.31% | | 603309 | 维力医疗 | 14.90 | 17.80 | +0.07 | +0.47% | 23486 | 3482.85 | 0.80% | | 300771 | 智莱科技 | 15.17 | 48.70 | +0.07 | +0.46% | 38125 | 5773.69 | 2.10% | | 301083 | 百胜智能 | 19.79 | 91.53 | +0.09 | +0.46% | 13596 | 2678.9 | 1.59% | | 000680 | 山推股份 | 13.26 | 16.36 | +0.06 | +0.45% | 80428 | 10678.72 | 0.61% | | 688499 | 利元亨 | 59.82 | -21.17 | +0.27 | +0.45% | 23443.31 | 13897.06 | 1.39% | | 300443 | 金雷股份 | 26.93 | 26.66 | +0.12 | +0.45% | 35256 | 9449.649 | 1.42% | | 301515 | 港通医疗 | 25.55 | -161.37 | +0.11 | +0.43% | 13230 | 3362.33 | 2.02% | | 688573 | 信宇人 | 23.32 | -15.80 | +0.10 | +0.43% | 10100.77 | 2343.201 | 1.90% | | 603273 | 天元智能 | 19.26 | 128.17 | +0.08 | +0.42% | 13883 | 2662.2 | 2.48% | | 688626 | 翔宇医疗 | 67.10 | 146.05 | +0.27 | +0.40% | 12589.71 | 8421.804 | 0.79% | | 300619 | 金银河 | 47.88 | -141.01 | +0.19 | +0.40% | 48089 | 22948.16 | 3.31% | | 600761 | 安徽合力 | 22.69 | 16.01 | +0.09 | +0.40% | 88875 | 20047.47 | 1.00% | | 688425 | 铁建重工 | 5.36 | 19.28 | +0.02 | +0.37% | 142595.6 | 7633.308 | 0.27% | | 300095 | 华伍股份 | 10.73 | -16.36 | +0.04 | +0.37% | 67025 | 7183.04 | 1.98% | | 920717 | 瑞星股份 | 10.88 | 187.52 | +0.04 | +0.37% | 4703 | 507.7996 | 1.06% | | 301101 | 明月镜片 | 40.80 | 43.53 | +0.15 | +0.37% | 11023 | 4471.06 | 0.58% | | 920475 | 三友科技 | 16.46 | -4837.36 | +0.06 | +0.37% | 2711 | 445.0557 | 0.65% | | 002698 | 博实股份 | 16.49 | 34.16 | +0.06 | +0.37% | 44555 | 7326.54 | 0.53% | | 688006 | 杭可科技 | 30.71 | 55.17 | +0.11 | +0.36% | 30190.08 | 9241.136 | 0.50% | | 300457 | 赢合科技 | 28.05 | 58.48 | +0.10 | +0.36% | 45261 | 12653.1 | 0.71% | | 920992 | 中科美菱 | 16.88 | 85.70 | +0.06 | +0.36% | 7417 | 1250.632 | 1.56% | | 300412 | 迦南科技 | 5.86 | 93.21 | +0.02 | +0.34% | 96647 | 5671.74 | 2.06% | | 002997 | 瑞鹄模具 | 35.19 | 16.27 | +0.12 | +0.34% | 12258 | 4297.72 | 0.59% | | 688529 | 豪森智能 | 20.58 | -9.78 | +0.07 | +0.34% | 13865.7 | 2855.817 | 0.82% | | 002691 | 冀凯股份 | 9.31 | -92.90 | +0.03 | +0.32% | 65460 | 6103.14 | 1.95% | | 301598 | 博科测试 | 66.59 | 34.18 | +0.21 | +0.32% | 3102 | 2056.53 | 1.77% | | 920802 | 保丽洁 | 16.05 | 54.91 | +0.05 | +0.31% | 2487 | 399.2208 | 1.13% | | 920856 | 浩淼科技 | 16.30 | 38.62 | +0.05 | +0.31% | 4241 | 688.6019 | 0.80% | | 688161 | 威高骨科 | 29.38 | 44.04 | +0.09 | +0.31% | 5425.5 | 1582.097 | 0.14% | | 688113 | 联测科技 | 44.80 | 28.09 | +0.13 | +0.29% | 6061.19 | 2709.95 | 0.94% | | 300998 | 宁波方正 | 24.66 | -230.30 | +0.07 | +0.28% | 17917 | 4421.76 | 1.66% | | 688037 | 芯源微 | 206.68 | 489.55 | +0.57 | +0.28% | 26012.36 | 53745.29 | 1.29% | | 002204 | 大连重工 | 7.33 | 23.89 | +0.02 | +0.27% | 295962 | 21554.12 | 1.53% | | 603014 | 威高血净 | 40.91 | 36.03 | +0.11 | +0.27% | 9678 | 3949.35 | 2.46% | | 300385 | 雪浪环境 | 11.38 | -8.05 | +0.03 | +0.26% | 66380 | 7565.169 | 2.28% | | 603135 | 中重科技 | 11.80 | 161.43 | +0.03 | +0.25% | 19613 | 2314.61 | 0.78% | | 920158 | 长江能科 | 15.88 | 49.95 | +0.04 | +0.25% | 6273 | 994.9562 | 1.64% | | 603012 | 创力集团 | 8.11 | 32.91 | +0.02 | +0.25% | 120376 | 9817.99 | 1.86% | | 002006 | 精工科技 | 20.50 | 48.73 | +0.05 | +0.24% | 67739 | 13853.82 | 1.30% | | 688108 | 赛诺医疗 | 22.47 | 280.07 | +0.05 | +0.22% | 57010.77 | 12771.33 | 1.36% | | 002371 | 北方华创 | 476.05 | 54.91 | +1.05 | +0.22% | 39067 | 185238.9 | 0.54% | | 600579 | 中化装备 | 9.15 | -3.93 | +0.02 | +0.22% | 44909 | 4108.98 | 0.91% | | 688383 | 新益昌 | 72.00 | -346.94 | +0.15 | +0.21% | 4299.97 | 3094.461 | 0.42% | | 920553 | 凯腾精工 | 10.22 | 58.80 | +0.02 | +0.20% | 5483 | 558.6672 | 0.60% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | +0.01 | +0.19% | 218583 | 11704.97 | 2.26% | | 688659 | 元琛科技 | 11.05 | -28.42 | +0.02 | +0.18% | 25031.05 | 2754.605 | 1.56% | | 002111 | 威海广泰 | 11.19 | 82.15 | +0.02 | +0.18% | 45313 | 5067.13 | 0.94% | | 000425 | 徐工机械 | 12.12 | 21.57 | +0.02 | +0.17% | 762522 | 92227.54 | 0.85% | | 301512 | 智信精密 | 51.68 | 74.18 | +0.08 | +0.16% | 3770 | 1946.52 | 1.52% | | 301288 | *ST清研 | 19.84 | -206.42 | +0.03 | +0.15% | 6585 | 1320.65 | 0.84% | | 601608 | 中信重工 | 7.44 | 90.78 | +0.01 | +0.13% | 296721 | 22046.46 | 0.65% | | 688310 | 迈得医疗 | 17.57 | -155.56 | +0.02 | +0.11% | 17558.81 | 3065.902 | 1.06% | | 300450 | 先导智能 | 55.41 | 107.35 | +0.06 | +0.11% | 371147 | 204876.3 | 2.38% | | 300293 | 蓝英装备 | 20.52 | -137.02 | +0.02 | +0.10% | 20024 | 4115.42 | 0.71% | | 300950 | 德固特 | 24.61 | 53.20 | +0.02 | +0.08% | 18156 | 4482.69 | 2.00% | | 603081 | 大丰实业 | 13.91 | 56.47 | +0.01 | +0.07% | 43242 | 5980.79 | 1.02% | | 920931 | 无锡鼎邦 | 13.95 | 71.67 | +0.01 | +0.07% | 4187 | 581.5326 | 1.46% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.01 | +0.06% | 25164 | 3930.99 | 0.95% | | 301105 | 鸿铭股份 | 52.34 | -113.18 | +0.03 | +0.06% | 3857 | 2018.33 | 2.35% | | 301533 | 威马农机 | 37.60 | 66.29 | +0.02 | +0.05% | 7536 | 2824 | 2.65% | | 688755 | 汉邦科技 | 40.39 | 49.63 | +0.02 | +0.05% | 1998.56 | 805.0231 | 1.14% | | 300902 | 国安达 | 21.13 | -307.79 | +0.01 | +0.05% | 20513 | 4334.49 | 1.69% | | 603282 | 亚光股份 | 21.56 | 23.61 | +0.01 | +0.05% | 11384 | 2449.25 | 1.77% | | 920522 | 纳科诺尔 | 69.22 | 159.44 | +0.03 | +0.04% | 19597 | 13344.38 | 1.51% | | 688328 | 深科达 | 32.64 | -73.02 | +0.01 | +0.03% | 9737.47 | 3179.808 | 1.03% | | 600169 | ST太重 | 2.47 | 39.33 | 0.00 | 0.00% | 119532 | 2945.1 | 0.36% | | 600302 | 标准股份 | 12.65 | -28.86 | 0.00 | 0.00% | 54918 | 6949.99 | 1.59% | | 300030 | 阳普医疗 | 8.28 | -49.86 | 0.00 | 0.00% | 41885 | 3448.09 | 1.54% | | 002337 | 赛象科技 | 6.78 | 92.17 | 0.00 | 0.00% | 77825 | 5290.73 | 1.32% | | 300049 | 福瑞医科 | 66.44 | 142.93 | 0.00 | 0.00% | 40032 | 26161.81 | 1.71% | | 300099 | 尤洛卡 | 8.31 | 64.01 | 0.00 | 0.00% | 253252 | 21021.33 | 4.36% | | 300276 | 三丰智能 | 8.73 | 251.62 | 0.00 | 0.00% | 81965 | 7158.68 | 0.78% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 31946 | 2473.39 | 0.80% | | 300298 | 三诺生物 | 18.54 | 36.84 | 0.00 | 0.00% | 59726 | 10956.39 | 1.32% | | 300410 | 正业科技 | 8.93 | -37.99 | 0.00 | 0.00% | 59398 | 5297.83 | 1.62% | | 300396 | 迪瑞医疗 | 13.17 | -26.04 | 0.00 | 0.00% | 15544 | 2039.53 | 0.57% | | 300527 | ST应急 | 8.51 | 744.92 | 0.00 | 0.00% | 96570 | 8216.98 | 0.95% | | 920014 | 特瑞斯 | 12.76 | 36.80 | 0.00 | 0.00% | 16885 | 2156.502 | 2.52% | | 603324 | 盛剑科技 | 26.23 | 65.51 | -0.01 | -0.04% | 5519 | 1450.99 | 0.37% | | 920112 | 巴兰仕 | 37.97 | 21.07 | -0.02 | -0.05% | 620 | 235.8271 | 0.27% | | 301338 | 凯格精机 | 126.43 | 91.06 | -0.08 | -0.06% | 20824 | 26413.58 | 3.52% | | 301013 | 利和兴 | 24.41 | -76.97 | -0.02 | -0.08% | 44111 | 10731.42 | 2.33% | | 688139 | 海尔生物 | 32.92 | 40.72 | -0.03 | -0.09% | 11529.82 | 3795.159 | 0.36% | | 301325 | 曼恩斯特 | 53.05 | -110.75 | -0.05 | -0.09% | 10266 | 5419.39 | 1.77% | | 300195 | 长荣股份 | 8.90 | 237.49 | -0.01 | -0.11% | 76045 | 6774.271 | 2.42% | | 300813 | 泰林生物 | 25.40 | 187.04 | -0.03 | -0.12% | 12380 | 3133.37 | 1.63% | | 002073 | 软控股份 | 8.19 | 17.93 | -0.01 | -0.12% | 109095 | 8935.13 | 1.08% | | 920925 | 锦好医疗 | 22.38 | 80.44 | -0.03 | -0.13% | 6981 | 1562.221 | 1.26% | | 300314 | 戴维医疗 | 14.39 | 62.25 | -0.02 | -0.14% | 24114 | 3462.28 | 1.68% | | 603956 | 威派格 | 6.98 | -30.72 | -0.01 | -0.14% | 61565 | 4272.77 | 1.08% | | 603800 | 洪田股份 | 38.93 | 85.88 | -0.06 | -0.15% | 19404 | 7578.23 | 0.93% | | 300879 | 大叶股份 | 25.20 | 42.97 | -0.04 | -0.16% | 15232 | 3831.92 | 0.76% | | 300823 | 建科智能 | 17.91 | 73.00 | -0.03 | -0.17% | 11903 | 2135.42 | 1.40% | | 600031 | 三一重工 | 23.88 | 26.64 | -0.04 | -0.17% | 372513 | 88977.72 | 0.44% | | 688392 | 骄成超声 | 127.58 | 92.60 | -0.22 | -0.17% | 11953.5 | 15298.3 | 1.03% | | 688581 | 安杰思 | 61.01 | 18.13 | -0.11 | -0.18% | 1900.61 | 1160.028 | 0.46% | | 920703 | 广厦环能 | 15.13 | 20.80 | -0.03 | -0.20% | 4365 | 658.4141 | 0.57% | | 601798 | 蓝科高新 | 9.60 | -98.96 | -0.02 | -0.21% | 33360 | 3195.64 | 0.94% | | 300633 | 开立医疗 | 26.74 | 172.90 | -0.06 | -0.22% | 17773 | 4751.95 | 0.69% | | 002786 | 银宝山新 | 8.58 | -27.47 | -0.02 | -0.23% | 38613 | 3309.54 | 0.78% | | 603311 | 金海高科 | 16.50 | 42.90 | -0.04 | -0.24% | 37009 | 6095.53 | 1.57% | | 603656 | 泰禾智能 | 23.68 | 141.69 | -0.06 | -0.25% | 11657 | 2766 | 0.64% | | 603032 | 德新科技 | 18.83 | -33.76 | -0.05 | -0.26% | 17276 | 3254.72 | 0.75% | | 688805 | 健信超导 | 44.42 | 107.90 | -0.12 | -0.27% | 6270.11 | 2778.779 | 1.99% | | 600262 | 北方股份 | 31.40 | 21.20 | -0.09 | -0.29% | 25117 | 7933.6 | 1.48% | | 688358 | 祥生医疗 | 34.84 | 28.72 | -0.10 | -0.29% | 7617.51 | 2661.72 | 0.68% | | 300604 | 长川科技 | 128.53 | 84.37 | -0.37 | -0.29% | 127946 | 166158 | 2.61% | | 300786 | 国林科技 | 16.61 | -94.47 | -0.05 | -0.30% | 23881 | 3967.22 | 1.63% | | 002021 | 中捷资源 | 3.16 | -36670.86 | -0.01 | -0.32% | 288236 | 9148.67 | 2.41% | | 600587 | 新华医疗 | 15.43 | 18.39 | -0.05 | -0.32% | 44335 | 6827 | 0.73% | | 688050 | 爱博医疗 | 60.02 | 32.16 | -0.20 | -0.33% | 12129.88 | 7284.951 | 0.63% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 145428 | 8717.8 | 0.35% | | 300562 | 乐心医疗 | 14.79 | 42.26 | -0.05 | -0.34% | 30404 | 4489.37 | 1.87% | | 603036 | 如通股份 | 20.55 | 36.76 | -0.07 | -0.34% | 19933 | 4114.99 | 0.97% | | 002097 | 山河智能 | 11.62 | 92.62 | -0.04 | -0.34% | 87674 | 10179.83 | 0.82% | | 000925 | 众合科技 | 8.33 | 86.20 | -0.03 | -0.36% | 114967 | 9560.44 | 1.71% | | 600528 | 中铁工业 | 8.25 | 12.69 | -0.03 | -0.36% | 49892 | 4123.16 | 0.22% | | 300097 | ST智云 | 8.17 | -9.29 | -0.03 | -0.37% | 31424 | 2566.7 | 1.16% | | 301112 | 信邦智能 | 38.00 | -59844.79 | -0.14 | -0.37% | 5824 | 2220.57 | 0.53% | | 301629 | 矽电股份 | 297.85 | 238.21 | -1.14 | -0.38% | 6835 | 20407.67 | 6.55% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.03 | -0.39% | 236303 | 18284.52 | 1.22% | | 300307 | 慈星股份 | 7.33 | 61.19 | -0.03 | -0.41% | 78643 | 5758.74 | 1.00% | | 688016 | 心脉医疗 | 98.40 | 32.10 | -0.41 | -0.41% | 8115.95 | 8001.082 | 0.66% | | 600055 | 万东医疗 | 15.94 | 777.83 | -0.07 | -0.44% | 23385 | 3729.79 | 0.33% | | 603895 | 天永智能 | 33.40 | -24.35 | -0.15 | -0.45% | 10168 | 3413.56 | 0.94% | | 600860 | 京城股份 | 13.35 | -1797.36 | -0.06 | -0.45% | 140590 | 18739.52 | 3.17% | | 300760 | 迈瑞医疗 | 188.27 | 26.54 | -0.94 | -0.50% | 32073 | 60464.2 | 0.26% | | 300865 | 大宏立 | 29.92 | -299.53 | -0.15 | -0.50% | 6321 | 1894.02 | 1.12% | | 600855 | 航天长峰 | 19.74 | -41.33 | -0.10 | -0.50% | 69145 | 13660.7 | 1.48% | | 002526 | 山东矿机 | 3.93 | 61.70 | -0.02 | -0.51% | 616849 | 24173.36 | 3.48% | | 000528 | 柳工 | 11.79 | 16.40 | -0.06 | -0.51% | 153514 | 18124.76 | 0.76% | | 300837 | 浙矿股份 | 43.20 | 104.54 | -0.22 | -0.51% | 21714 | 9481.471 | 3.15% | | 688151 | 华强科技 | 21.54 | -11719.62 | -0.11 | -0.51% | 13872.69 | 2983.318 | 0.40% | | 002535 | 林州重机 | 3.90 | 119.86 | -0.02 | -0.51% | 66546 | 2596.72 | 0.91% | | 300130 | 新国都 | 27.24 | 44.86 | -0.14 | -0.51% | 76933 | 20869.89 | 1.77% | | 002890 | 弘宇股份 | 17.22 | 195.18 | -0.09 | -0.52% | 12499 | 2157.47 | 0.77% | | 688101 | 三达膜 | 16.97 | 14.08 | -0.09 | -0.53% | 11621.75 | 1970.02 | 0.35% | | 688198 | 佰仁医疗 | 101.12 | 77.24 | -0.54 | -0.53% | 2733.18 | 2770.774 | 0.20% | | 688290 | 景业智能 | 53.68 | 338.54 | -0.29 | -0.54% | 5058.81 | 2731.524 | 0.50% | | 688677 | 海泰新光 | 48.10 | 33.08 | -0.26 | -0.54% | 8869.49 | 4294.561 | 0.74% | | 002651 | 利君股份 | 10.91 | 130.81 | -0.06 | -0.55% | 51394 | 5601.84 | 0.91% | | 301097 | 天益医疗 | 56.19 | 254.64 | -0.33 | -0.58% | 4246 | 2390.26 | 1.47% | | 688212 | 澳华内镜 | 42.28 | -78.66 | -0.25 | -0.59% | 8570.66 | 3627.881 | 0.64% | | 301186 | 超达装备 | 50.34 | 31.12 | -0.30 | -0.59% | 5932 | 2968.41 | 0.78% | | 301601 | 惠通科技 | 28.27 | 95.22 | -0.17 | -0.60% | 5439 | 1534.83 | 0.64% | | 002209 | 达意隆 | 16.43 | 24.95 | -0.10 | -0.60% | 22883 | 3760.13 | 1.46% | | 688114 | 华大智造 | 66.66 | -108.03 | -0.41 | -0.61% | 15345.24 | 10274.69 | 0.37% | | 601100 | 恒立液压 | 121.40 | 58.05 | -0.75 | -0.61% | 35968 | 43986.37 | 0.27% | | 600815 | 厦工股份 | 3.21 | -810.27 | -0.02 | -0.62% | 149090 | 4771.4 | 0.84% | | 300653 | 正海生物 | 20.59 | 48.14 | -0.13 | -0.63% | 13182 | 2714.19 | 0.73% | | 920278 | 鹿得医疗 | 9.43 | 61.32 | -0.06 | -0.63% | 11569 | 1088.335 | 1.56% | | 001395 | 亚联机械 | 43.98 | 22.81 | -0.28 | -0.63% | 5225 | 2293.67 | 1.11% | | 920174 | 五新隧装 | 46.78 | 131.95 | -0.30 | -0.64% | 6013 | 2812.115 | 0.69% | | 001336 | 楚环科技 | 27.89 | 84.85 | -0.18 | -0.64% | 9039 | 2533.21 | 1.94% | | 300326 | ST凯利 | 6.17 | -48.95 | -0.04 | -0.64% | 33806 | 2087.38 | 0.48% | | 603029 | 天鹅股份 | 19.97 | 29.84 | -0.13 | -0.65% | 11537 | 2307.53 | 0.95% | | 300549 | 优德精密 | 19.69 | 270.37 | -0.13 | -0.66% | 9663 | 1907.36 | 0.96% | | 688718 | 唯赛勃 | 14.88 | 72.21 | -0.10 | -0.67% | 11015.46 | 1634.427 | 0.63% | | 688273 | 麦澜德 | 44.42 | 43.76 | -0.30 | -0.67% | 12094.79 | 5360.474 | 1.21% | | 300545 | 联得装备 | 30.81 | 39.52 | -0.21 | -0.68% | 32871 | 10164.7 | 2.75% | | 300595 | 欧普康视 | 15.69 | 28.57 | -0.11 | -0.70% | 61562 | 9637.311 | 0.92% | | 603159 | 上海亚虹 | 26.75 | 571.43 | -0.19 | -0.71% | 6469 | 1739.98 | 0.46% | | 603280 | 南方路机 | 39.08 | 50.71 | -0.28 | -0.71% | 17899 | 7017.53 | 6.41% | | 301260 | 格力博 | 16.73 | -781.02 | -0.12 | -0.71% | 17922 | 3011.74 | 0.88% | | 300029 | *ST天龙 | 5.46 | -29.70 | -0.04 | -0.73% | 22932 | 1248.84 | 1.14% | | 301369 | 联动科技 | 128.06 | 461.69 | -0.94 | -0.73% | 5081 | 6496.25 | 1.40% | | 000852 | 石化机械 | 7.89 | 391.70 | -0.06 | -0.75% | 133628 | 10540.19 | 1.41% | | 301602 | 超研股份 | 22.19 | 66.84 | -0.17 | -0.76% | 9768 | 2164.86 | 0.47% | | 603855 | 华荣股份 | 20.48 | 15.69 | -0.17 | -0.82% | 41249 | 8508.68 | 1.23% | | 001256 | 炜冈科技 | 22.60 | 35.36 | -0.19 | -0.83% | 13047 | 2958.29 | 1.22% | | 300869 | 康泰医学 | 15.34 | -78.61 | -0.13 | -0.84% | 17961 | 2759.15 | 0.71% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 87375 | 4074.88 | 1.19% | | 603987 | 康德莱 | 9.29 | 16.64 | -0.08 | -0.85% | 30989 | 2884.56 | 0.71% | | 603789 | *ST星农 | 5.72 | -9.40 | -0.05 | -0.87% | 16095 | 918.91 | 0.62% | | 688389 | 普门科技 | 13.72 | 23.42 | -0.12 | -0.87% | 15343.27 | 2110.862 | 0.36% | | 002833 | 弘亚数控 | 18.61 | 19.67 | -0.17 | -0.91% | 27902 | 5232.18 | 0.97% | | 688329 | 艾隆科技 | 26.23 | 386.92 | -0.24 | -0.91% | 9722.83 | 2534.73 | 1.26% | | 002223 | 鱼跃医疗 | 38.65 | 22.27 | -0.36 | -0.92% | 60368 | 23317.12 | 0.64% | | 688301 | 奕瑞科技 | 123.05 | 39.35 | -1.15 | -0.93% | 18435.08 | 22732.88 | 0.92% | | 688377 | 迪威尔 | 42.80 | 74.72 | -0.40 | -0.93% | 18823.69 | 8207.481 | 0.97% | | 600560 | 金自天正 | 16.87 | 73.10 | -0.16 | -0.94% | 16862 | 2852.32 | 0.75% | | 300453 | 三鑫医疗 | 9.38 | 20.03 | -0.09 | -0.95% | 44868 | 4198.8 | 1.25% | | 300425 | 中建环能 | 5.21 | 56.83 | -0.05 | -0.95% | 57536 | 3001.21 | 0.85% | | 688200 | 华峰测控 | 304.94 | 81.40 | -2.94 | -0.95% | 18104.92 | 55339.48 | 1.34% | | 603289 | 泰瑞机器 | 11.07 | 31.05 | -0.11 | -0.98% | 21826 | 2415.6 | 0.74% | | 688271 | 联影医疗 | 127.21 | 61.28 | -1.30 | -1.01% | 33353.88 | 42549.69 | 0.40% | | 688013 | 天臣医疗 | 43.04 | 43.08 | -0.46 | -1.06% | 8234.76 | 3548.454 | 1.01% | | 603917 | 合力科技 | 14.75 | 296.98 | -0.16 | -1.07% | 35223 | 5210.37 | 1.73% | | 001223 | 欧克科技 | 58.59 | 80.49 | -0.64 | -1.08% | 5324 | 3122.5 | 0.57% | | 600499 | 科达制造 | 17.12 | 22.60 | -0.19 | -1.10% | 141752 | 24479.03 | 0.74% | | 688012 | 中微公司 | 342.93 | 112.19 | -3.93 | -1.13% | 66929.24 | 229701 | 1.07% | | 300316 | 晶盛机电 | 52.80 | 153.34 | -0.61 | -1.14% | 266348 | 140301.4 | 2.16% | | 300334 | 津膜科技 | 7.78 | 96.82 | -0.09 | -1.14% | 36899 | 2877.68 | 1.22% | | 301053 | 远信工业 | 34.64 | 105.27 | -0.41 | -1.17% | 4893 | 1704.23 | 0.63% | | 002950 | 奥美医疗 | 10.94 | 15.32 | -0.13 | -1.17% | 44205 | 4856.54 | 0.98% | | 002613 | 北玻股份 | 4.13 | -203.67 | -0.05 | -1.20% | 242529 | 10077.18 | 3.14% | | 300461 | 田中精机 | 53.57 | -73.30 | -0.65 | -1.20% | 107709 | 57817.06 | 7.50% | | 688067 | 爱威科技 | 28.67 | 72.34 | -0.35 | -1.21% | 10542.38 | 2995.564 | 1.55% | | 600526 | 菲达环保 | 5.64 | 18.12 | -0.07 | -1.23% | 59389 | 3377.4 | 0.68% | | 601908 | 京运通 | 3.99 | -8.17 | -0.05 | -1.24% | 684184.9 | 27134.76 | 2.83% | | 301290 | 东星医疗 | 29.37 | -137.77 | -0.37 | -1.24% | 17856 | 5234.44 | 2.62% | | 920101 | 志高机械 | 40.77 | 30.83 | -0.52 | -1.26% | 7968 | 3274.94 | 3.10% | | 688516 | 奥特维 | 106.61 | 66.07 | -1.37 | -1.27% | 106281.8 | 113067.7 | 3.38% | | 688617 | 惠泰医疗 | 237.86 | 43.66 | -3.10 | -1.29% | 5132.3 | 12310 | 0.36% | | 002278 | 神开股份 | 13.65 | 111.66 | -0.18 | -1.30% | 157666 | 21529.57 | 4.72% | | 688121 | 卓然股份 | 12.09 | 23.50 | -0.16 | -1.31% | 21370.67 | 2585.115 | 1.05% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.15 | -1.32% | 83810 | 9387.92 | 1.79% | | 920895 | 花溪科技 | 19.93 | -459.92 | -0.27 | -1.34% | 3715 | 744.0278 | 1.29% | | 000856 | 冀东装备 | 11.21 | 135.78 | -0.16 | -1.41% | 68846 | 7743.66 | 3.03% | | 300875 | 捷强装备 | 43.88 | -15.00 | -0.63 | -1.42% | 39035 | 17227.9 | 4.45% | | 688652 | 京仪装备 | 119.32 | 132.20 | -1.72 | -1.42% | 27924.76 | 33582.38 | 2.31% | | 300529 | 健帆生物 | 20.05 | 33.23 | -0.29 | -1.43% | 39895 | 8018.99 | 0.78% | | 688607 | 康众医疗 | 51.75 | 842.32 | -0.75 | -1.43% | 22014.21 | 11599.09 | 2.50% | | 603205 | 健尔康 | 27.91 | 42.20 | -0.41 | -1.45% | 9547 | 2676.98 | 2.31% | | 688638 | 誉辰智能 | 40.89 | -13.93 | -0.61 | -1.47% | 4504.37 | 1839.084 | 1.70% | | 605369 | 拱东医疗 | 19.17 | 41.36 | -0.29 | -1.49% | 7932 | 1526.48 | 0.36% | | 603169 | 兰石重装 | 10.47 | 191.53 | -0.16 | -1.51% | 164888 | 17230.64 | 1.26% | | 002382 | 蓝帆医疗 | 5.83 | -11.47 | -0.09 | -1.52% | 61986 | 3622.69 | 0.62% | | 301234 | 五洲医疗 | 41.05 | 115.62 | -0.64 | -1.54% | 6020 | 2479.62 | 1.50% | | 688029 | 南微医学 | 81.69 | 25.10 | -1.28 | -1.54% | 9042.849 | 7400.703 | 0.48% | | 603095 | 越剑智能 | 21.02 | 50.71 | -0.33 | -1.55% | 60852 | 12636.35 | 2.36% | | 300896 | 爱美客 | 146.82 | 30.32 | -2.32 | -1.56% | 24452 | 36098.67 | 1.17% | | 300368 | 汇金股份 | 12.63 | -22.86 | -0.20 | -1.56% | 114077 | 14401.76 | 2.16% | | 300509 | 新美星 | 14.73 | 44.77 | -0.24 | -1.60% | 60851 | 8970.95 | 2.46% | | 688072 | 拓荆科技 | 316.88 | 91.92 | -5.26 | -1.63% | 37121.4 | 118491.2 | 1.31% | | 301367 | 瑞迈特 | 80.80 | 34.43 | -1.36 | -1.66% | 8465 | 6892.49 | 1.21% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.07 | -1.80% | 92155 | 3527.49 | 1.51% | | 688712 | C北芯-U | 40.82 | 252.36 | -0.78 | -1.87% | 48896.81 | 19820.91 | 13.17% | | 688633 | 星球石墨 | 24.87 | 27.39 | -0.50 | -1.97% | 8414.229 | 2109.815 | 0.59% | | 603396 | 金辰股份 | 42.97 | 129.56 | -0.91 | -2.07% | 73447 | 31594.31 | 5.30% | | 688501 | 青达环保 | 27.84 | 18.87 | -0.59 | -2.08% | 18392.8 | 5148.969 | 1.48% | | 600984 | 建设机械 | 4.23 | -4.09 | -0.09 | -2.08% | 225207 | 9626.54 | 1.79% | | 300318 | 博晖创新 | 6.33 | -107.53 | -0.14 | -2.16% | 94420 | 6021.03 | 1.18% | | 600545 | 卓郎智能 | 2.91 | -21.08 | -0.07 | -2.35% | 1435350 | 41324.21 | 8.03% | | 688096 | 京源环保 | 9.42 | -118.33 | -0.24 | -2.48% | 48013.27 | 4562.822 | 2.03% | | 600879 | 航天电子 | 24.28 | 410.04 | -0.62 | -2.49% | 1408743 | 343714.3 | 4.27% | | 301360 | 荣旗科技 | 80.55 | 135.56 | -2.24 | -2.71% | 16481 | 13446.84 | 6.47% | | 688419 | 耐科装备 | 46.59 | 73.61 | -1.41 | -2.94% | 25723.15 | 12018.85 | 4.32% | | 002490 | 山东墨龙 | 7.90 | -60.80 | -0.26 | -3.19% | 245274 | 19637.88 | 4.53% | | 688236 | 春立医疗 | 22.13 | 33.24 | -0.73 | -3.19% | 30705.72 | 6848.431 | 1.06% | | 920284 | 灵鸽科技 | 40.08 | -142.47 | -1.34 | -3.24% | 30041 | 12094.17 | 4.43% | | 688613 | 奥精医疗 | 24.02 | -911.67 | -0.84 | -3.38% | 41696.71 | 10105.56 | 3.04% | | 301662 | 宏工科技 | 166.43 | 105.85 | -6.18 | -3.58% | 11488 | 19308.76 | 6.91% | | 600343 | 航天动力 | 32.40 | -96.98 | -1.49 | -4.40% | 356500 | 115777.6 | 5.59% | | 688125 | 安达智能 | 173.52 | -120.42 | -9.98 | -5.44% | 4996.51 | 8795.17 | 0.61% | | 603301 | 振德医疗 | 87.20 | 82.52 | -6.77 | -7.20% | 67862 | 61891.76 | 2.55% | | 002931 | 锋龙股份 | 88.61 | 776.78 | -6.89 | -7.21% | 204707 | 187123 | 10.17% |
|