|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威海广泰(002111)专用设备制造业上涨家数:344下跌家数:49平均涨幅:+1.61%平均换手:2.20%总成交额:908.97亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688501 | 青达环保 | 28.87 | 19.57 | +2.74 | +10.49% | 49629.65 | 14254.68 | 4.00% | | 688312 | 燕麦科技 | 54.98 | 64.68 | +5.18 | +10.40% | 124933.9 | 66136.34 | 8.57% | | 301030 | 仕净科技 | 15.80 | -2.80 | +1.44 | +10.03% | 250638 | 38868.15 | 12.40% | | 603301 | 振德医疗 | 80.69 | 76.36 | +7.34 | +10.01% | 33710 | 26756.88 | 1.27% | | 603308 | 应流股份 | 57.18 | 109.84 | +5.20 | +10.00% | 209202 | 116981 | 3.08% | | 300757 | 罗博特科 | 438.57 | -895.97 | +39.57 | +9.92% | 96949 | 410002 | 6.44% | | 301468 | 博盈特焊 | 71.52 | 207.72 | +5.53 | +8.38% | 69599 | 48621.26 | 9.28% | | 301018 | 申菱环境 | 77.73 | 168.43 | +5.72 | +7.94% | 137302 | 103334.8 | 6.94% | | 688613 | 奥精医疗 | 23.96 | -909.40 | +1.70 | +7.64% | 57903.85 | 13731.67 | 4.23% | | 688125 | 安达智能 | 192.29 | -133.45 | +12.85 | +7.16% | 8309.568 | 15508.19 | 1.02% | | 300751 | 迈为股份 | 323.18 | 108.71 | +21.03 | +6.96% | 124477 | 401075.3 | 6.44% | | 301312 | 智立方 | 85.91 | 122.40 | +5.58 | +6.95% | 106712 | 91102.92 | 17.62% | | 002353 | 杰瑞股份 | 91.34 | 32.97 | +5.90 | +6.91% | 159933 | 143178.4 | 2.31% | | 300776 | 帝尔激光 | 90.83 | 38.87 | +5.84 | +6.87% | 93459 | 83621.35 | 5.56% | | 920284 | 灵鸽科技 | 42.02 | -149.37 | +2.42 | +6.11% | 48573 | 20296.54 | 7.17% | | 688400 | 凌云光 | 44.68 | 161.24 | +2.52 | +5.98% | 112909.6 | 49538.44 | 2.45% | | 920414 | 欧普泰 | 18.30 | -59.95 | +1.02 | +5.90% | 112858 | 21192.02 | 20.13% | | 300151 | 昌红科技 | 17.11 | 132.02 | +0.93 | +5.75% | 152038 | 26115.31 | 4.13% | | 688170 | 德龙激光 | 41.56 | -143.10 | +2.16 | +5.48% | 56838.32 | 23632.8 | 5.50% | | 688376 | 美埃科技 | 66.90 | 49.09 | +3.42 | +5.39% | 19708.75 | 12930.94 | 1.46% | | 301629 | 矽电股份 | 321.00 | 256.72 | +16.08 | +5.27% | 15948 | 50931.39 | 15.29% | | 301338 | 凯格精机 | 133.79 | 96.36 | +6.49 | +5.10% | 35937 | 46995.88 | 6.08% | | 600343 | 航天动力 | 36.06 | -107.94 | +1.74 | +5.07% | 330302 | 117286.3 | 5.18% | | 603012 | 创力集团 | 8.53 | 34.61 | +0.41 | +5.05% | 233384 | 20042.49 | 3.61% | | 002008 | 大族激光 | 50.45 | 45.92 | +2.40 | +4.99% | 171535 | 85899.64 | 1.79% | | 000821 | ST京机 | 16.25 | 36.07 | +0.77 | +4.97% | 418945 | 67872.41 | 6.93% | | 688419 | 耐科装备 | 47.50 | 75.04 | +2.23 | +4.93% | 32756.62 | 15668.88 | 5.50% | | 301325 | 曼恩斯特 | 55.54 | -115.95 | +2.55 | +4.81% | 26081 | 14340.01 | 4.50% | | 688556 | 高测股份 | 15.09 | -37.85 | +0.69 | +4.79% | 573572.9 | 87304.72 | 6.90% | | 688626 | 翔宇医疗 | 69.00 | 150.18 | +3.03 | +4.59% | 18299.75 | 12494.51 | 1.14% | | 002837 | 英维克 | 104.20 | 203.93 | +4.51 | +4.52% | 273521 | 282494.8 | 3.22% | | 300753 | 爱朋医疗 | 33.77 | -947.86 | +1.46 | +4.52% | 78962 | 26308.78 | 8.98% | | 002021 | 中捷资源 | 3.27 | -37947.37 | +0.14 | +4.47% | 314909 | 10253.2 | 2.63% | | 301369 | 联动科技 | 121.41 | 437.71 | +5.19 | +4.47% | 5695 | 6900.169 | 1.57% | | 688200 | 华峰测控 | 279.11 | 74.50 | +11.90 | +4.45% | 20004.34 | 55819.13 | 1.48% | | 002645 | 华宏科技 | 15.28 | -59.28 | +0.65 | +4.44% | 184205 | 28415.38 | 3.30% | | 603203 | 快克智能 | 38.09 | 39.00 | +1.58 | +4.33% | 27658 | 10483.42 | 1.11% | | 603912 | 佳力图 | 9.21 | -248.48 | +0.38 | +4.30% | 172939 | 15880.82 | 3.19% | | 300410 | 正业科技 | 9.06 | -38.54 | +0.37 | +4.26% | 148187 | 13335.47 | 4.04% | | 301363 | 美好医疗 | 31.98 | 57.91 | +1.26 | +4.10% | 64719 | 20482.74 | 1.73% | | 601908 | 京运通 | 4.19 | -8.58 | +0.16 | +3.97% | 1158399 | 48819.4 | 4.80% | | 300450 | 先导智能 | 59.37 | 107.63 | +2.24 | +3.92% | 450398 | 266182.9 | 2.89% | | 301122 | 采纳股份 | 30.84 | 968.75 | +1.15 | +3.87% | 18820 | 5807.09 | 2.49% | | 688559 | 海目星 | 58.58 | -11.68 | +2.16 | +3.83% | 55485.68 | 32535.3 | 2.24% | | 688531 | 日联科技 | 73.31 | 74.44 | +2.67 | +3.78% | 16288.79 | 11853.55 | 1.52% | | 688022 | 瀚川智能 | 16.43 | -3.88 | +0.58 | +3.66% | 31241.67 | 5062.986 | 1.78% | | 688478 | 晶升股份 | 38.21 | -444.57 | +1.33 | +3.61% | 15046.99 | 5689.879 | 1.46% | | 600761 | 安徽合力 | 22.18 | 15.65 | +0.75 | +3.50% | 181887 | 40632.65 | 2.04% | | 600262 | 北方股份 | 30.50 | 20.59 | +1.03 | +3.50% | 33859 | 10318.89 | 1.99% | | 002613 | 北玻股份 | 4.18 | -206.14 | +0.14 | +3.47% | 287182 | 12009.32 | 3.72% | | 300545 | 联得装备 | 32.28 | 41.41 | +1.08 | +3.46% | 46205 | 14879.34 | 3.86% | | 301013 | 利和兴 | 24.83 | -78.30 | +0.81 | +3.37% | 46892 | 11540.37 | 2.48% | | 688551 | 科威尔 | 39.47 | 67.71 | +1.26 | +3.30% | 10114.12 | 3986.553 | 1.20% | | 688652 | 京仪装备 | 121.25 | 134.34 | +3.84 | +3.27% | 32632.78 | 39202.91 | 2.70% | | 300318 | 博晖创新 | 6.64 | -112.80 | +0.21 | +3.27% | 184961 | 12163.12 | 2.32% | | 300173 | ST福能 | 4.75 | 61.74 | +0.15 | +3.26% | 199688 | 9480.76 | 2.72% | | 688361 | 中科飞测 | 198.21 | 2704.64 | +6.21 | +3.23% | 44621.7 | 88825.87 | 1.80% | | 688573 | 信宇人 | 23.79 | -16.12 | +0.74 | +3.21% | 17401.22 | 4142.932 | 3.27% | | 300707 | 威唐工业 | 18.69 | 139.91 | +0.58 | +3.20% | 68204 | 12714.06 | 4.76% | | 301021 | 英诺激光 | 58.27 | 206.84 | +1.80 | +3.19% | 38124 | 22193.59 | 2.50% | | 000425 | 徐工机械 | 11.81 | 21.03 | +0.36 | +3.14% | 744780 | 88540.39 | 0.83% | | 600388 | 龙净环保 | 18.71 | 24.67 | +0.57 | +3.14% | 122139 | 22750.68 | 0.96% | | 601608 | 中信重工 | 7.63 | 93.10 | +0.23 | +3.11% | 421980 | 32123.62 | 0.92% | | 603283 | 赛腾股份 | 48.24 | 27.25 | +1.45 | +3.10% | 63643 | 30575.44 | 2.35% | | 688805 | 健信超导 | 45.49 | 110.50 | +1.36 | +3.08% | 10978.81 | 4936.757 | 3.48% | | 600860 | 京城股份 | 13.87 | -1867.37 | +0.41 | +3.05% | 365723 | 51655.01 | 8.24% | | 300097 | ST智云 | 8.20 | -9.33 | +0.24 | +3.02% | 51671 | 4185.5 | 1.91% | | 688518 | 联赢激光 | 30.76 | 58.70 | +0.90 | +3.01% | 70089.68 | 21495.05 | 2.05% | | 688529 | 豪森智能 | 20.98 | -9.97 | +0.60 | +2.94% | 33587.67 | 7087.611 | 2.00% | | 688630 | 芯碁微装 | 166.52 | 107.31 | +4.74 | +2.93% | 26718.63 | 44367.24 | 2.03% | | 300400 | 劲拓股份 | 20.77 | 46.24 | +0.59 | +2.92% | 28021 | 5805.82 | 1.17% | | 688147 | 微导纳米 | 73.07 | 103.86 | +2.07 | +2.92% | 45965.66 | 33397.92 | 1.00% | | 688273 | 麦澜德 | 44.70 | 44.04 | +1.26 | +2.90% | 10092.98 | 4495.74 | 2.74% | | 688377 | 迪威尔 | 41.37 | 72.23 | +1.16 | +2.88% | 7655.79 | 3135.936 | 0.39% | | 688580 | 伟思医疗 | 56.85 | 43.23 | +1.58 | +2.86% | 9184.068 | 5192.846 | 0.96% | | 300604 | 长川科技 | 129.63 | 85.09 | +3.60 | +2.86% | 136107 | 175469.8 | 2.78% | | 300486 | 东杰智能 | 21.97 | -60.98 | +0.58 | +2.71% | 77406 | 16970.79 | 1.62% | | 000157 | 中联重科 | 9.58 | 19.26 | +0.25 | +2.68% | 746507.1 | 72070.46 | 1.06% | | 603800 | 洪田股份 | 39.99 | 88.21 | +1.03 | +2.64% | 26384 | 10568.89 | 1.27% | | 688162 | 巨一科技 | 35.06 | 51.45 | +0.87 | +2.54% | 16780.18 | 5847.954 | 1.22% | | 920942 | 恒立钻具 | 31.50 | 67.09 | +0.77 | +2.51% | 4968 | 1553.95 | 1.20% | | 301456 | 盘古智能 | 30.41 | 67.71 | +0.73 | +2.46% | 8148 | 2465.15 | 1.35% | | 603088 | 宁波精达 | 11.72 | 48.35 | +0.28 | +2.45% | 87113 | 10195.39 | 1.99% | | 002430 | 杭氧股份 | 31.01 | 30.21 | +0.74 | +2.44% | 46681 | 14407.31 | 0.48% | | 600031 | 三一重工 | 23.54 | 26.26 | +0.56 | +2.44% | 460195 | 108831.9 | 0.54% | | 300836 | 佰奥智能 | 59.72 | 92.34 | +1.42 | +2.44% | 9489 | 5650.33 | 1.50% | | 688700 | 东威科技 | 40.41 | 139.83 | +0.96 | +2.43% | 54512.53 | 21995.31 | 1.83% | | 300648 | 星云股份 | 61.54 | -152.99 | +1.45 | +2.41% | 40865 | 24926.89 | 3.08% | | 301360 | 荣旗科技 | 84.88 | 142.85 | +1.99 | +2.40% | 13406 | 11324.97 | 5.27% | | 920174 | 五新隧装 | 47.81 | 134.85 | +1.12 | +2.40% | 14662 | 7027.874 | 1.69% | | 000519 | 中兵红箭 | 18.82 | -80.41 | +0.44 | +2.39% | 198239 | 37273.91 | 1.42% | | 688128 | 中国电研 | 29.96 | 22.75 | +0.70 | +2.39% | 24878.45 | 7525.819 | 0.62% | | 688309 | 恒誉环保 | 33.88 | 84.16 | +0.79 | +2.39% | 22708.04 | 7560.669 | 2.86% | | 301568 | 思泰克 | 49.41 | 49.66 | +1.15 | +2.38% | 12437 | 6121.5 | 2.61% | | 000680 | 山推股份 | 13.10 | 16.16 | +0.30 | +2.34% | 128212 | 16948.22 | 0.98% | | 300631 | 久吾高科 | 28.91 | 44.49 | +0.66 | +2.34% | 17937 | 5194.9 | 1.49% | | 301128 | 强瑞技术 | 103.44 | 79.79 | +2.36 | +2.33% | 18839 | 19412 | 2.14% | | 002957 | 科瑞技术 | 29.45 | 55.86 | +0.67 | +2.33% | 405678 | 117929.2 | 9.69% | | 688638 | 誉辰智能 | 41.34 | -14.08 | +0.94 | +2.33% | 5582.43 | 2298.26 | 2.11% | | 688627 | 精智达 | 294.62 | 394.28 | +6.63 | +2.30% | 26974.6 | 78969.88 | 3.73% | | 300003 | 乐普医疗 | 18.24 | 78.87 | +0.41 | +2.30% | 197230 | 35869.77 | 1.25% | | 688425 | 铁建重工 | 5.34 | 19.21 | +0.12 | +2.30% | 225538.8 | 12088.35 | 0.42% | | 300896 | 爱美客 | 153.85 | 31.77 | +3.43 | +2.28% | 31220 | 47756.6 | 1.50% | | 300316 | 晶盛机电 | 56.97 | 165.45 | +1.27 | +2.28% | 659735 | 385581.4 | 5.36% | | 600184 | 光电股份 | 17.96 | -57.34 | +0.40 | +2.28% | 52717 | 9421.829 | 0.90% | | 688037 | 芯源微 | 207.57 | 491.66 | +4.57 | +2.25% | 42508.07 | 90180.62 | 2.11% | | 688028 | 沃尔德 | 87.77 | 140.83 | +1.92 | +2.24% | 34828.45 | 30852.33 | 2.31% | | 600815 | 厦工股份 | 3.25 | -820.36 | +0.07 | +2.20% | 190737 | 6192.102 | 1.08% | | 300368 | 汇金股份 | 13.05 | -23.62 | +0.28 | +2.19% | 116328 | 15177.69 | 2.20% | | 002371 | 北方华创 | 482.55 | 55.63 | +10.32 | +2.19% | 45360 | 218825.1 | 0.63% | | 301101 | 明月镜片 | 40.86 | 43.59 | +0.86 | +2.15% | 14173 | 5730.69 | 0.74% | | 300228 | 富瑞特装 | 10.63 | 23.89 | +0.22 | +2.11% | 278338 | 29836.85 | 4.96% | | 920026 | 卓兆点胶 | 37.43 | 87.18 | +0.77 | +2.10% | 3752 | 1400.529 | 1.01% | | 688082 | 盛美上海 | 180.68 | 52.23 | +3.67 | +2.07% | 14975.37 | 27025.72 | 0.34% | | 688006 | 杭可科技 | 31.55 | 56.67 | +0.64 | +2.07% | 42710.22 | 13500.82 | 0.71% | | 300998 | 宁波方正 | 24.24 | -226.37 | +0.49 | +2.06% | 17723 | 4266.54 | 1.65% | | 301138 | 华研精机 | 39.84 | 40.50 | +0.80 | +2.05% | 7896 | 3129.75 | 1.15% | | 600855 | 航天长峰 | 20.51 | -42.94 | +0.41 | +2.04% | 115133 | 23520.91 | 2.46% | | 002366 | 融发核电 | 7.66 | -219.95 | +0.15 | +2.00% | 320150 | 24431.96 | 1.73% | | 300619 | 金银河 | 52.10 | -153.44 | +1.02 | +2.00% | 65427 | 34269.13 | 4.50% | | 300509 | 新美星 | 14.86 | 45.17 | +0.29 | +1.99% | 39600 | 5819.43 | 1.60% | | 603036 | 如通股份 | 21.11 | 37.76 | +0.41 | +1.98% | 18031 | 3792.287 | 0.88% | | 603960 | 克来机电 | 22.35 | 133.03 | +0.43 | +1.96% | 40288 | 8938.378 | 1.54% | | 600545 | 卓郎智能 | 2.60 | -18.84 | +0.05 | +1.96% | 136164 | 3531.834 | 0.76% | | 603855 | 华荣股份 | 19.77 | 15.15 | +0.38 | +1.96% | 15017 | 2941.517 | 0.45% | | 001223 | 欧克科技 | 59.65 | 81.95 | +1.14 | +1.95% | 5584 | 3352.09 | 0.60% | | 301105 | 鸿铭股份 | 53.75 | -116.23 | +1.02 | +1.93% | 12678 | 6864.49 | 7.71% | | 688499 | 利元亨 | 61.93 | -21.92 | +1.17 | +1.93% | 30197.26 | 18741.23 | 1.79% | | 300902 | 国安达 | 21.33 | -310.70 | +0.40 | +1.91% | 18541 | 3940.88 | 1.53% | | 603029 | 天鹅股份 | 20.29 | 30.32 | +0.38 | +1.91% | 13551 | 2748.875 | 1.12% | | 603690 | 至纯科技 | 27.82 | -125.98 | +0.52 | +1.90% | 66288 | 18376.95 | 1.73% | | 603338 | 浙江鼎力 | 57.25 | 16.44 | +1.07 | +1.90% | 19632 | 11282.86 | 0.39% | | 301081 | 严牌股份 | 13.01 | 206.46 | +0.24 | +1.88% | 28149 | 3630.62 | 1.29% | | 603169 | 兰石重装 | 10.91 | 199.58 | +0.20 | +1.87% | 144206 | 15670.45 | 1.10% | | 300813 | 泰林生物 | 25.75 | 189.61 | +0.47 | +1.86% | 11330 | 2914.66 | 1.49% | | 920300 | 辰光医疗 | 14.80 | -19.74 | +0.27 | +1.86% | 7608 | 1125.236 | 1.14% | | 301392 | 汇成真空 | 117.86 | 554.44 | +2.15 | +1.86% | 12942 | 15266.61 | 3.17% | | 688729 | 屹唐股份 | 25.26 | 117.33 | +0.46 | +1.85% | 40366.89 | 10194.54 | 1.88% | | 003036 | 泰坦股份 | 17.70 | 76.61 | +0.32 | +1.84% | 69484 | 12231.24 | 3.21% | | 300865 | 大宏立 | 29.94 | -299.73 | +0.54 | +1.84% | 6021 | 1796.58 | 1.07% | | 300293 | 蓝英装备 | 20.70 | -138.23 | +0.37 | +1.82% | 19715 | 4073.81 | 0.70% | | 300307 | 慈星股份 | 7.32 | 61.11 | +0.13 | +1.81% | 93281 | 6823.02 | 1.18% | | 301083 | 百胜智能 | 19.78 | 91.48 | +0.35 | +1.80% | 11527 | 2270.04 | 1.35% | | 002535 | 林州重机 | 3.96 | 121.71 | +0.07 | +1.80% | 80824 | 3194.581 | 1.10% | | 300029 | *ST天龙 | 5.78 | -31.45 | +0.10 | +1.76% | 32013 | 1855.41 | 1.60% | | 601038 | 一拖股份 | 13.88 | 19.13 | +0.24 | +1.76% | 100596 | 14025.82 | 1.37% | | 601399 | 国机重装 | 5.21 | 78.49 | +0.09 | +1.76% | 560665 | 29136.66 | 0.78% | | 001336 | 楚环科技 | 28.38 | 86.34 | +0.49 | +1.76% | 10121 | 2864.483 | 2.17% | | 000856 | 冀东装备 | 11.23 | 136.02 | +0.19 | +1.72% | 89259 | 10036.76 | 3.93% | | 300786 | 国林科技 | 16.56 | -94.19 | +0.28 | +1.72% | 38226 | 6365.58 | 2.61% | | 002975 | 博杰股份 | 77.76 | 98.58 | +1.30 | +1.70% | 35765 | 27682.57 | 3.38% | | 605186 | 健麾信息 | 22.17 | 337.97 | +0.37 | +1.70% | 25004 | 5528.311 | 1.84% | | 920061 | 西磁科技 | 30.18 | 383.48 | +0.50 | +1.68% | 5670 | 1716.673 | 1.54% | | 688623 | 双元科技 | 106.32 | 90.20 | +1.76 | +1.68% | 5778.86 | 6128.332 | 3.02% | | 688101 | 三达膜 | 17.01 | 14.11 | +0.28 | +1.67% | 11029.08 | 1868.728 | 0.33% | | 002595 | 豪迈科技 | 84.69 | 28.43 | +1.39 | +1.67% | 23051 | 19261.8 | 0.29% | | 300771 | 智莱科技 | 15.27 | 49.02 | +0.25 | +1.66% | 32804 | 4995.26 | 1.81% | | 000528 | 柳工 | 11.67 | 16.23 | +0.19 | +1.66% | 312441 | 36864.51 | 1.54% | | 603282 | 亚光股份 | 21.58 | 23.63 | +0.35 | +1.65% | 10694 | 2303.745 | 1.67% | | 603638 | 艾迪精密 | 23.31 | 51.04 | +0.37 | +1.61% | 73456 | 17132.28 | 0.88% | | 300201 | 海伦哲 | 8.20 | 30.99 | +0.13 | +1.61% | 181388 | 14826.98 | 1.81% | | 603789 | *ST星农 | 5.70 | -9.36 | +0.09 | +1.60% | 13072 | 740.8972 | 0.50% | | 301200 | 大族数控 | 149.51 | 120.64 | +2.35 | +1.60% | 24746 | 36919.33 | 0.59% | | 002526 | 山东矿机 | 3.83 | 60.13 | +0.06 | +1.59% | 185962 | 7115.161 | 1.05% | | 002730 | 电光科技 | 16.05 | 60.96 | +0.25 | +1.58% | 35301 | 5667.67 | 1.02% | | 000925 | 众合科技 | 8.38 | 86.72 | +0.13 | +1.58% | 79001 | 6614.463 | 1.17% | | 688290 | 景业智能 | 53.60 | 338.04 | +0.82 | +1.55% | 3660.54 | 1955.793 | 0.36% | | 300402 | 宝色股份 | 22.38 | 91.56 | +0.34 | +1.54% | 23891 | 5341.95 | 0.98% | | 300457 | 赢合科技 | 28.88 | 60.21 | +0.43 | +1.51% | 76862 | 22226.62 | 1.21% | | 600560 | 金自天正 | 16.95 | 73.45 | +0.25 | +1.50% | 14225 | 2408.797 | 0.64% | | 920895 | 花溪科技 | 20.35 | -469.61 | +0.30 | +1.50% | 4661 | 953.4896 | 1.62% | | 002097 | 山河智能 | 11.68 | 93.10 | +0.17 | +1.48% | 81721 | 9545.294 | 0.76% | | 002651 | 利君股份 | 11.04 | 132.37 | +0.16 | +1.47% | 63713 | 6998.504 | 1.13% | | 688383 | 新益昌 | 72.93 | -351.43 | +1.05 | +1.46% | 4309.11 | 3137.495 | 0.42% | | 300030 | 阳普医疗 | 8.36 | -50.34 | +0.12 | +1.46% | 40045 | 3342.44 | 1.47% | | 688726 | 拉普拉斯 | 73.55 | 40.22 | +1.05 | +1.45% | 222103.4 | 170822.7 | 10.10% | | 300278 | 华昌达 | 5.62 | 664.27 | +0.08 | +1.44% | 134770 | 7599.209 | 0.96% | | 688328 | 深科达 | 33.14 | -74.14 | +0.47 | +1.44% | 12084.24 | 3976.005 | 1.28% | | 002786 | 银宝山新 | 8.56 | -27.40 | +0.12 | +1.42% | 38634 | 3304.33 | 0.78% | | 002757 | 南兴股份 | 22.22 | -22.60 | +0.31 | +1.41% | 159546 | 35375.16 | 5.66% | | 603324 | 盛剑科技 | 26.58 | 66.38 | +0.37 | +1.41% | 6079 | 1617.467 | 0.41% | | 300549 | 优德精密 | 19.65 | 269.82 | +0.27 | +1.39% | 11839 | 2319.98 | 1.17% | | 300130 | 新国都 | 27.15 | 44.71 | +0.37 | +1.38% | 69592 | 18974.13 | 1.60% | | 601100 | 恒立液压 | 121.29 | 58.00 | +1.65 | +1.38% | 51547 | 62722.35 | 0.38% | | 300950 | 德固特 | 25.00 | 54.05 | +0.34 | +1.38% | 17704 | 4409.6 | 1.95% | | 301022 | 海泰科 | 35.48 | 80.70 | +0.48 | +1.37% | 10570 | 3751.54 | 1.58% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.07 | +1.37% | 218680 | 11379.37 | 0.66% | | 300099 | 尤洛卡 | 8.31 | 64.01 | +0.11 | +1.34% | 105204 | 8752.8 | 1.81% | | 002337 | 赛象科技 | 6.81 | 92.57 | +0.09 | +1.34% | 97333 | 6595.917 | 1.66% | | 603032 | 德新科技 | 19.15 | -34.33 | +0.25 | +1.32% | 17197 | 3288.5 | 0.74% | | 002551 | 尚荣医疗 | 3.91 | -119.90 | +0.05 | +1.30% | 65034 | 2536.281 | 1.06% | | 300281 | 金明精机 | 7.82 | 1886.67 | +0.10 | +1.30% | 24165 | 1892.79 | 0.61% | | 920856 | 浩淼科技 | 16.45 | 38.98 | +0.21 | +1.29% | 3313 | 543.9871 | 0.62% | | 300238 | 冠昊生物 | 15.78 | 159.10 | +0.20 | +1.28% | 25115 | 3962.18 | 0.95% | | 300358 | 楚天科技 | 11.16 | -44.11 | +0.14 | +1.27% | 92597 | 10291.47 | 1.32% | | 603095 | 越剑智能 | 20.79 | 50.16 | +0.26 | +1.27% | 44792 | 9278.188 | 1.73% | | 600843 | 上工申贝 | 11.20 | -40.35 | +0.14 | +1.27% | 45431 | 5078.525 | 0.97% | | 301097 | 天益医疗 | 56.82 | 257.49 | +0.70 | +1.25% | 3818 | 2164.77 | 1.32% | | 603280 | 南方路机 | 40.29 | 52.28 | +0.49 | +1.23% | 15546 | 6255.917 | 5.56% | | 300092 | 科新机电 | 15.77 | 53.09 | +0.19 | +1.22% | 27172 | 4287.53 | 1.29% | | 688114 | 华大智造 | 68.32 | -110.72 | +0.82 | +1.21% | 20600.77 | 13983.18 | 0.50% | | 688151 | 华强科技 | 21.68 | -11795.79 | +0.26 | +1.21% | 10221.3 | 2216.126 | 0.30% | | 300095 | 华伍股份 | 10.92 | -16.65 | +0.13 | +1.20% | 117455 | 12852.54 | 3.47% | | 301598 | 博科测试 | 67.20 | 34.49 | +0.80 | +1.20% | 3054 | 2046.13 | 1.74% | | 688071 | 华依科技 | 40.37 | -73.39 | +0.48 | +1.20% | 25406.41 | 10233.22 | 3.00% | | 688212 | 澳华内镜 | 42.90 | -79.81 | +0.51 | +1.20% | 7739.29 | 3306.366 | 0.57% | | 600817 | 宇通重工 | 11.80 | 22.20 | +0.14 | +1.20% | 30973 | 3643.666 | 0.59% | | 920717 | 瑞星股份 | 10.96 | 188.90 | +0.13 | +1.20% | 6138 | 671.1203 | 1.39% | | 688067 | 爱威科技 | 28.80 | 72.67 | +0.34 | +1.19% | 11131.5 | 3159.826 | 1.64% | | 688329 | 艾隆科技 | 25.90 | 382.05 | +0.30 | +1.17% | 10492.67 | 2713.262 | 1.36% | | 688718 | 唯赛勃 | 14.74 | 71.53 | +0.17 | +1.17% | 6860.74 | 1011.098 | 0.39% | | 688646 | ST逸飞 | 39.89 | -96.85 | +0.46 | +1.17% | 4697.62 | 1877.22 | 0.80% | | 688003 | 天准科技 | 76.07 | 119.99 | +0.87 | +1.16% | 11843.05 | 9014.002 | 0.61% | | 601798 | 蓝科高新 | 9.62 | -99.16 | +0.11 | +1.16% | 35234 | 3392.96 | 0.99% | | 688013 | 天臣医疗 | 43.03 | 43.07 | +0.49 | +1.15% | 5248.5 | 2246.746 | 0.65% | | 301199 | 迈赫股份 | 24.61 | 39.08 | +0.28 | +1.15% | 8750 | 2152.83 | 1.22% | | 300049 | 福瑞医科 | 66.09 | 142.18 | +0.73 | +1.12% | 25113 | 16546.4 | 1.07% | | 002698 | 博实股份 | 16.33 | 33.83 | +0.18 | +1.11% | 47316 | 7721.952 | 0.56% | | 002833 | 弘亚数控 | 18.44 | 19.49 | +0.20 | +1.10% | 22431 | 4146.71 | 0.78% | | 002006 | 精工科技 | 20.50 | 48.73 | +0.22 | +1.08% | 54796 | 11235.34 | 1.05% | | 301662 | 宏工科技 | 189.63 | 120.60 | +2.01 | +1.07% | 16347 | 31661.4 | 9.83% | | 920553 | 凯腾精工 | 10.39 | 59.78 | +0.11 | +1.07% | 3643 | 378.5511 | 0.40% | | 688633 | 星球石墨 | 25.60 | 28.19 | +0.27 | +1.07% | 6409.5 | 1636.872 | 0.45% | | 301515 | 港通医疗 | 25.82 | -163.08 | +0.27 | +1.06% | 10253 | 2639.97 | 1.56% | | 688108 | 赛诺医疗 | 22.74 | 283.44 | +0.23 | +1.02% | 39910.45 | 9063.98 | 0.95% | | 301260 | 格力博 | 16.82 | -785.22 | +0.17 | +1.02% | 12217 | 2050.83 | 0.60% | | 688581 | 安杰思 | 61.77 | 18.36 | +0.62 | +1.01% | 2252.83 | 1393.106 | 0.54% | | 002111 | 威海广泰 | 11.09 | 81.41 | +0.11 | +1.00% | 55931 | 6206.465 | 1.16% | | 002278 | 神开股份 | 14.17 | 115.91 | +0.14 | +1.00% | 206926 | 29251.8 | 6.20% | | 300171 | 东富龙 | 16.25 | 71.97 | +0.16 | +0.99% | 40529 | 6576.79 | 0.72% | | 301234 | 五洲医疗 | 41.73 | 117.53 | +0.41 | +0.99% | 3580 | 1492.12 | 0.89% | | 301602 | 超研股份 | 22.43 | 67.56 | +0.22 | +0.99% | 9081 | 2033.72 | 0.44% | | 002073 | 软控股份 | 8.18 | 17.91 | +0.08 | +0.99% | 90876 | 7443.507 | 0.90% | | 601106 | 中国一重 | 5.12 | -9.67 | +0.05 | +0.99% | 540251 | 27708.92 | 0.79% | | 688310 | 迈得医疗 | 17.56 | -155.47 | +0.17 | +0.98% | 33039.16 | 5733.103 | 1.99% | | 002490 | 山东墨龙 | 8.28 | -63.73 | +0.08 | +0.98% | 318656 | 26416.38 | 5.88% | | 920925 | 锦好医疗 | 22.79 | 81.91 | +0.22 | +0.97% | 7697 | 1750.679 | 1.39% | | 002204 | 大连重工 | 7.33 | 23.89 | +0.07 | +0.96% | 218401 | 16116.77 | 1.13% | | 688306 | 均普智能 | 10.50 | 4909.50 | +0.10 | +0.96% | 40155.06 | 4220.422 | 0.33% | | 600302 | 标准股份 | 13.72 | -31.30 | +0.13 | +0.96% | 74026 | 10108.9 | 2.14% | | 300140 | 节能环境 | 7.39 | 27.78 | +0.07 | +0.96% | 234512 | 17517.47 | 2.30% | | 300527 | ST应急 | 8.50 | 744.05 | +0.08 | +0.95% | 77303 | 6560.08 | 0.76% | | 301288 | *ST清研 | 19.17 | -199.45 | +0.18 | +0.95% | 12256 | 2350.68 | 1.57% | | 603917 | 合力科技 | 14.99 | 301.81 | +0.14 | +0.94% | 28961 | 4339.656 | 1.42% | | 688120 | 华海清科 | 180.98 | 58.50 | +1.66 | +0.93% | 17919.61 | 32607.98 | 0.51% | | 601218 | 吉鑫科技 | 5.47 | 49.00 | +0.05 | +0.92% | 128484 | 7034.29 | 1.33% | | 603895 | 天永智能 | 34.01 | -24.80 | +0.31 | +0.92% | 13201 | 4507.47 | 1.22% | | 001332 | 锡装股份 | 56.52 | 25.28 | +0.50 | +0.89% | 7228 | 4059.44 | 1.51% | | 688392 | 骄成超声 | 131.66 | 95.56 | +1.15 | +0.88% | 9635.309 | 12708.54 | 0.83% | | 600055 | 万东医疗 | 16.06 | 783.68 | +0.14 | +0.88% | 27135 | 4353.736 | 0.39% | | 920152 | 昆工科技 | 24.21 | -32.93 | +0.21 | +0.87% | 22143 | 5353.27 | 2.70% | | 605305 | 中际联合 | 39.39 | 16.26 | +0.34 | +0.87% | 50303 | 19628.64 | 2.37% | | 920703 | 广厦环能 | 15.25 | 20.97 | +0.13 | +0.86% | 2672 | 407.7452 | 0.35% | | 600879 | 航天电子 | 25.84 | 436.39 | +0.22 | +0.86% | 1115133 | 289256.1 | 3.38% | | 300412 | 迦南科技 | 5.89 | 93.68 | +0.05 | +0.86% | 75612 | 4466.26 | 1.62% | | 001256 | 炜冈科技 | 22.40 | 35.04 | +0.19 | +0.86% | 9668 | 2159.4 | 0.90% | | 002611 | 东方精工 | 17.91 | 32.02 | +0.15 | +0.84% | 120634 | 21607.44 | 1.20% | | 688659 | 元琛科技 | 10.81 | -27.80 | +0.09 | +0.84% | 15152.2 | 1639.099 | 0.95% | | 300879 | 大叶股份 | 25.50 | 43.48 | +0.21 | +0.83% | 15828 | 4021.96 | 0.79% | | 300443 | 金雷股份 | 26.74 | 26.47 | +0.22 | +0.83% | 30039 | 8029.66 | 1.21% | | 688029 | 南微医学 | 81.72 | 25.11 | +0.67 | +0.83% | 6007.52 | 4911.704 | 0.32% | | 300595 | 欧普康视 | 15.90 | 28.95 | +0.13 | +0.82% | 55009 | 8744.551 | 0.82% | | 300562 | 乐心医疗 | 14.74 | 42.11 | +0.12 | +0.82% | 34646 | 5096.86 | 2.14% | | 300276 | 三丰智能 | 8.65 | 249.31 | +0.07 | +0.82% | 94081 | 8168.169 | 0.89% | | 002223 | 鱼跃医疗 | 39.40 | 22.70 | +0.31 | +0.79% | 33474 | 13127.07 | 0.36% | | 300382 | 斯莱克 | 14.03 | -84.74 | +0.11 | +0.79% | 71828 | 10109.54 | 1.11% | | 002031 | 巨轮智能 | 7.67 | -55.51 | +0.06 | +0.79% | 200372 | 15389.54 | 1.03% | | 603656 | 泰禾智能 | 24.51 | 146.65 | +0.19 | +0.78% | 13322 | 3270.86 | 0.73% | | 688755 | 汉邦科技 | 40.64 | 49.94 | +0.31 | +0.77% | 1729.49 | 702.0211 | 0.98% | | 688410 | 山外山 | 17.20 | 48.46 | +0.13 | +0.76% | 29728.89 | 5091.246 | 0.93% | | 301112 | 信邦智能 | 38.45 | -60553.48 | +0.29 | +0.76% | 6611 | 2537.2 | 0.60% | | 300396 | 迪瑞医疗 | 13.26 | -26.22 | +0.10 | +0.76% | 10443 | 1384.5 | 0.38% | | 603987 | 康德莱 | 9.40 | 16.84 | +0.07 | +0.75% | 25945 | 2436.455 | 0.59% | | 002691 | 冀凯股份 | 9.42 | -94.00 | +0.07 | +0.75% | 95666 | 8986.273 | 2.85% | | 300471 | 厚普股份 | 15.12 | -124.02 | +0.11 | +0.73% | 147264 | 22432.15 | 4.02% | | 301053 | 远信工业 | 35.77 | 108.71 | +0.26 | +0.73% | 5853 | 2101.6 | 0.76% | | 688097 | 博众精工 | 42.90 | 40.18 | +0.31 | +0.73% | 33526.68 | 14213.34 | 0.75% | | 688351 | 微电生理 | 23.61 | 212.59 | +0.17 | +0.73% | 17150.15 | 4055.291 | 1.37% | | 603956 | 威派格 | 7.01 | -30.85 | +0.05 | +0.72% | 55793 | 3912.315 | 0.98% | | 002382 | 蓝帆医疗 | 6.01 | -11.83 | +0.04 | +0.67% | 45515 | 2730.73 | 0.46% | | 688001 | 华兴源创 | 32.02 | -48.35 | +0.21 | +0.66% | 15369.09 | 4921.502 | 0.35% | | 300875 | 捷强装备 | 41.66 | -14.24 | +0.27 | +0.65% | 23765 | 9866.5 | 2.71% | | 300056 | 中创环保 | 9.40 | -25.01 | +0.06 | +0.64% | 87714 | 8218.96 | 2.28% | | 920278 | 鹿得医疗 | 9.48 | 61.65 | +0.06 | +0.64% | 9412 | 895.8645 | 1.27% | | 920475 | 三友科技 | 16.18 | -4755.07 | +0.10 | +0.62% | 5972 | 969.016 | 1.42% | | 688420 | 美腾科技 | 27.55 | 194.78 | +0.17 | +0.62% | 6888.78 | 1891.616 | 1.65% | | 300462 | ST华铭 | 11.88 | 56.45 | +0.07 | +0.59% | 15661 | 1867.5 | 1.13% | | 300633 | 开立医疗 | 27.31 | 176.58 | +0.16 | +0.59% | 11724 | 3201.51 | 0.46% | | 603081 | 大丰实业 | 14.16 | 57.48 | +0.08 | +0.57% | 43583 | 6157.264 | 1.03% | | 605369 | 拱东医疗 | 19.62 | 42.33 | +0.11 | +0.56% | 6731 | 1320.06 | 0.31% | | 688113 | 联测科技 | 44.45 | 27.87 | +0.24 | +0.54% | 6953.98 | 3089.075 | 1.08% | | 301533 | 威马农机 | 38.00 | 66.99 | +0.20 | +0.53% | 7588 | 2881.11 | 2.67% | | 300812 | 易天股份 | 32.60 | -75.18 | +0.17 | +0.52% | 104212 | 33746.53 | 11.24% | | 600587 | 新华医疗 | 15.46 | 18.43 | +0.08 | +0.52% | 56055 | 8673.385 | 0.93% | | 002997 | 瑞鹄模具 | 34.95 | 16.16 | +0.18 | +0.52% | 13536 | 4729.305 | 0.65% | | 001395 | 亚联机械 | 44.09 | 22.86 | +0.22 | +0.50% | 4417 | 1950.76 | 0.94% | | 688576 | 西山科技 | 84.64 | 50.56 | +0.42 | +0.50% | 4843.1 | 4084.591 | 2.22% | | 603135 | 中重科技 | 12.14 | 166.08 | +0.06 | +0.50% | 65228 | 7991.67 | 2.58% | | 688139 | 海尔生物 | 32.57 | 40.28 | +0.16 | +0.49% | 11248.33 | 3668.586 | 0.36% | | 002209 | 达意隆 | 16.48 | 25.02 | +0.08 | +0.49% | 37406 | 6215.135 | 2.39% | | 300326 | ST凯利 | 6.23 | -49.43 | +0.03 | +0.48% | 53040 | 3301.62 | 0.75% | | 603666 | 亿嘉和 | 31.38 | -35.79 | +0.15 | +0.48% | 14208 | 4467.149 | 0.69% | | 688161 | 威高骨科 | 29.94 | 44.88 | +0.14 | +0.47% | 4795.57 | 1435.493 | 0.12% | | 300869 | 康泰医学 | 15.63 | -80.10 | +0.07 | +0.45% | 19653 | 3065.17 | 0.78% | | 920080 | 奥美森 | 27.55 | 36.57 | +0.12 | +0.44% | 5468 | 1503.485 | 2.41% | | 600579 | 中化装备 | 9.19 | -3.95 | +0.04 | +0.44% | 48953 | 4492.696 | 0.99% | | 300415 | 伊之密 | 25.81 | 17.48 | +0.11 | +0.43% | 37133 | 9576.66 | 0.82% | | 600169 | ST太重 | 2.46 | 39.17 | +0.01 | +0.41% | 96225 | 2374.961 | 0.29% | | 300334 | 津膜科技 | 7.72 | 96.07 | +0.03 | +0.39% | 28010 | 2160.51 | 0.93% | | 300425 | 中建环能 | 5.28 | 57.59 | +0.02 | +0.38% | 45022 | 2384.81 | 0.66% | | 688021 | 奥福科技 | 23.89 | -112.53 | +0.09 | +0.38% | 13407.02 | 3190.517 | 1.75% | | 688050 | 爱博医疗 | 60.48 | 32.40 | +0.22 | +0.37% | 15310.78 | 9309.338 | 0.79% | | 688389 | 普门科技 | 13.80 | 23.55 | +0.05 | +0.36% | 27493.57 | 3799.528 | 0.64% | | 301601 | 惠通科技 | 28.53 | 96.10 | +0.10 | +0.35% | 7699 | 2190.95 | 0.91% | | 300206 | 理邦仪器 | 14.56 | 34.19 | +0.05 | +0.34% | 65928 | 9612.36 | 1.95% | | 688301 | 奕瑞科技 | 122.48 | 39.16 | +0.41 | +0.34% | 17026.97 | 20728.31 | 0.85% | | 688121 | 卓然股份 | 12.07 | 23.46 | +0.04 | +0.33% | 19478.97 | 2357.368 | 0.96% | | 688335 | 复洁科技 | 39.25 | -177.48 | +0.13 | +0.33% | 28113.17 | 10929.11 | 1.90% | | 002779 | 中坚科技 | 99.03 | 387.10 | +0.32 | +0.32% | 14285 | 14126.17 | 0.86% | | 920158 | 长江能科 | 16.09 | 50.61 | +0.05 | +0.31% | 7500 | 1204.94 | 1.97% | | 688016 | 心脉医疗 | 98.27 | 32.06 | +0.29 | +0.30% | 5504.63 | 5416.606 | 0.45% | | 688084 | 晶品特装 | 83.30 | -336.72 | +0.24 | +0.29% | 4732.04 | 3954.045 | 0.64% | | 920112 | 巴兰仕 | 38.01 | 21.09 | +0.10 | +0.26% | 782 | 297.563 | 0.34% | | 600528 | 中铁工业 | 8.23 | 12.65 | +0.02 | +0.24% | 67715 | 5602.573 | 0.30% | | 300314 | 戴维医疗 | 14.39 | 62.25 | +0.03 | +0.21% | 25826 | 3712.41 | 1.80% | | 300653 | 正海生物 | 20.82 | 48.68 | +0.04 | +0.19% | 10234 | 2132.23 | 0.57% | | 603014 | 威高血净 | 40.14 | 35.35 | +0.07 | +0.17% | 5213 | 2094.19 | 1.32% | | 300823 | 建科智能 | 18.00 | 73.37 | +0.03 | +0.17% | 17556 | 3153.2 | 2.07% | | 002432 | 九安医疗 | 42.11 | 10.36 | +0.07 | +0.17% | 45620 | 19178.01 | 0.98% | | 603076 | 乐惠国际 | 24.94 | 212.44 | +0.04 | +0.16% | 7475 | 1871.654 | 0.62% | | 688215 | 瑞晟智能 | 71.76 | 247.99 | +0.10 | +0.14% | 3970.63 | 2842.343 | 0.64% | | 002196 | 方正电机 | 16.62 | -564.60 | +0.02 | +0.12% | 318161 | 52855.26 | 6.52% | | 920992 | 中科美菱 | 17.05 | 86.56 | +0.02 | +0.12% | 6472 | 1104.954 | 1.37% | | 300195 | 长荣股份 | 9.03 | 240.95 | +0.01 | +0.11% | 93150 | 8432.5 | 2.97% | | 920781 | 瑞奇智造 | 9.10 | -239.42 | +0.01 | +0.11% | 7911 | 723.4388 | 0.77% | | 300453 | 三鑫医疗 | 9.50 | 20.29 | +0.01 | +0.11% | 29805 | 2828.82 | 0.83% | | 002950 | 奥美医疗 | 11.01 | 15.41 | +0.01 | +0.09% | 41144 | 4512.624 | 0.91% | | 301367 | 瑞迈特 | 83.07 | 35.40 | +0.07 | +0.08% | 3930 | 3267.23 | 0.56% | | 300837 | 浙矿股份 | 44.68 | 108.12 | +0.03 | +0.07% | 19514 | 8751.551 | 2.83% | | 920802 | 保丽洁 | 15.89 | 54.37 | +0.01 | +0.06% | 2811 | 450.4835 | 1.27% | | 301186 | 超达装备 | 49.36 | 30.51 | +0.03 | +0.06% | 6572 | 3239 | 0.87% | | 603205 | 健尔康 | 28.47 | 43.05 | +0.01 | +0.04% | 5152 | 1468.026 | 1.25% | | 301512 | 智信精密 | 52.36 | 75.16 | +0.01 | +0.02% | 5930 | 3097.72 | 2.39% | | 688271 | 联影医疗 | 128.52 | 61.91 | +0.02 | +0.02% | 24171.9 | 31116.07 | 0.29% | | 600582 | 天地科技 | 6.01 | 8.93 | 0.00 | 0.00% | 176461 | 10621.54 | 0.43% | | 002164 | 宁波东力 | 14.03 | 121.11 | 0.00 | 0.00% | 96041 | 13448.59 | 2.00% | | 002690 | 美亚光电 | 19.58 | 24.06 | 0.00 | 0.00% | 35139 | 6890.006 | 0.81% | | 603309 | 维力医疗 | 14.94 | 17.85 | 0.00 | 0.00% | 32752 | 4864.961 | 1.12% | | 300529 | 健帆生物 | 20.51 | 34.00 | 0.00 | 0.00% | 25104 | 5165.19 | 0.49% | | 300551 | 古鳌科技 | 17.39 | -18.15 | 0.00 | 0.00% | 70217 | 12317.17 | 2.07% | | 002890 | 弘宇股份 | 17.29 | 195.98 | 0.00 | 0.00% | 14201 | 2479.251 | 0.88% | | 001360 | 南矿集团 | 25.52 | 101.59 | 0.00 | 0.00% | 100962 | 25911.69 | 12.35% | | 603273 | 天元智能 | 19.23 | 127.97 | 0.00 | 0.00% | 9985 | 1928.338 | 1.78% | | 603901 | 永创智能 | 14.44 | 118.83 | -0.01 | -0.07% | 33652 | 4861.375 | 0.69% | | 300210 | 森远股份 | 9.74 | -1478.25 | -0.01 | -0.10% | 52910 | 5188.03 | 1.09% | | 301290 | 东星医疗 | 28.95 | -135.80 | -0.04 | -0.14% | 7502 | 2176.47 | 1.10% | | 688012 | 中微公司 | 348.61 | 114.05 | -0.59 | -0.17% | 53980.81 | 189132.3 | 0.86% | | 600499 | 科达制造 | 17.02 | 22.47 | -0.03 | -0.18% | 185645 | 31564.45 | 0.97% | | 920101 | 志高机械 | 41.77 | 31.58 | -0.08 | -0.19% | 7531 | 3151.438 | 2.93% | | 920091 | 大鹏工业 | 73.35 | 104.77 | -0.15 | -0.20% | 8518 | 6292.968 | 6.27% | | 603289 | 泰瑞机器 | 11.14 | 31.25 | -0.03 | -0.27% | 20311 | 2272.019 | 0.69% | | 300760 | 迈瑞医疗 | 188.98 | 26.64 | -0.51 | -0.27% | 30024 | 56791.32 | 0.25% | | 920599 | 同力股份 | 20.99 | 11.18 | -0.06 | -0.29% | 23229 | 4887.138 | 0.67% | | 688236 | 春立医疗 | 23.01 | 34.56 | -0.07 | -0.30% | 8874.389 | 2044.79 | 0.31% | | 603311 | 金海高科 | 15.92 | 41.39 | -0.05 | -0.31% | 23848 | 3812.371 | 1.01% | | 301087 | 可孚医疗 | 54.28 | 35.43 | -0.19 | -0.35% | 13754 | 7451.271 | 0.71% | | 300246 | 宝莱特 | 13.61 | -54.44 | -0.05 | -0.37% | 61223 | 8281.33 | 2.90% | | 300298 | 三诺生物 | 18.16 | 36.09 | -0.07 | -0.38% | 32387 | 5891.55 | 0.72% | | 600984 | 建设机械 | 4.42 | -4.27 | -0.02 | -0.45% | 222233 | 9855.728 | 1.77% | | 920522 | 纳科诺尔 | 72.98 | 168.10 | -0.35 | -0.48% | 37990 | 28077.39 | 2.92% | | 688789 | 宏华数科 | 76.13 | 27.88 | -0.37 | -0.48% | 5146.16 | 3942.87 | 0.29% | | 688358 | 祥生医疗 | 35.53 | 29.29 | -0.18 | -0.50% | 10604.33 | 3787.801 | 0.95% | | 688072 | 拓荆科技 | 328.55 | 95.30 | -1.78 | -0.54% | 27376.72 | 90491.36 | 0.97% | | 300461 | 田中精机 | 50.24 | -68.74 | -0.33 | -0.65% | 119441 | 60703.93 | 8.31% | | 688314 | 康拓医疗 | 39.20 | 36.02 | -0.28 | -0.71% | 10311.3 | 4038.312 | 1.27% | | 920931 | 无锡鼎邦 | 13.87 | 71.25 | -0.10 | -0.72% | 11489 | 1596.146 | 3.99% | | 920014 | 特瑞斯 | 13.18 | 38.01 | -0.10 | -0.75% | 32675 | 4344.204 | 4.87% | | 301580 | 爱迪特 | 50.80 | 29.92 | -0.40 | -0.78% | 7941 | 4041.13 | 1.10% | | 300818 | 耐普矿机 | 41.03 | 118.14 | -0.34 | -0.82% | 27633 | 11439 | 2.52% | | 920706 | 铁拓机械 | 27.34 | 51.94 | -0.23 | -0.83% | 17364 | 4782.017 | 4.10% | | 600526 | 菲达环保 | 5.74 | 18.44 | -0.05 | -0.86% | 71538 | 4124.98 | 0.82% | | 000852 | 石化机械 | 7.99 | 396.66 | -0.07 | -0.87% | 107635 | 8646.423 | 1.14% | | 688155 | 先惠技术 | 94.11 | 49.52 | -0.89 | -0.94% | 26683.43 | 25534.77 | 2.11% | | 301033 | 迈普医学 | 73.11 | 48.10 | -0.71 | -0.96% | 9793 | 7200.6 | 1.73% | | 688096 | 京源环保 | 9.22 | -115.82 | -0.09 | -0.97% | 27078.18 | 2519.778 | 1.15% | | 603396 | 金辰股份 | 47.62 | 143.58 | -0.50 | -1.04% | 157580 | 75809.04 | 11.38% | | 688198 | 佰仁医疗 | 104.10 | 79.52 | -1.10 | -1.05% | 1868.26 | 1952.556 | 0.14% | | 688617 | 惠泰医疗 | 227.41 | 41.74 | -2.59 | -1.13% | 4315.77 | 9875.671 | 0.31% | | 603337 | 杰克科技 | 43.88 | 23.90 | -0.56 | -1.26% | 12283 | 5448.15 | 0.26% | | 688085 | 三友医疗 | 21.60 | 111.02 | -0.33 | -1.50% | 27733.37 | 6035.089 | 0.88% | | 688677 | 海泰新光 | 48.38 | 33.27 | -0.74 | -1.51% | 14920.89 | 7207.311 | 1.24% | | 603061 | 金海通 | 275.70 | 104.34 | -4.30 | -1.54% | 20674 | 56499.8 | 4.94% | | 002901 | 大博医疗 | 48.82 | 37.32 | -0.79 | -1.59% | 14255 | 6971.301 | 0.49% | | 301158 | 德石股份 | 23.82 | 27.31 | -0.39 | -1.61% | 37450 | 8960.78 | 2.56% | | 688607 | 康众医疗 | 54.56 | 888.06 | -0.94 | -1.69% | 26261.79 | 14727.53 | 2.98% | | 603159 | 上海亚虹 | 26.99 | 576.56 | -0.51 | -1.85% | 13852 | 3749.51 | 0.99% | | 688516 | 奥特维 | 115.40 | 71.52 | -2.40 | -2.04% | 157678.2 | 191385.2 | 5.01% | | 300385 | 雪浪环境 | 11.45 | -8.10 | -0.24 | -2.05% | 199209 | 22470.12 | 6.85% | | 002931 | 锋龙股份 | 102.26 | 896.44 | -2.59 | -2.47% | 173243 | 177122.3 | 8.61% | | 688277 | 天智航-U | 26.26 | -75.30 | -0.79 | -2.92% | 125161.3 | 33231.52 | 2.74% | | 688712 | N北芯-U | 46.00 | 284.39 | -1.56 | -3.28% | 99679.82 | 45394.41 | 26.86% | | 300521 | 爱司凯 | 33.24 | -374.92 | -1.24 | -3.60% | 35361 | 11807.19 | 2.36% |
|