|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科陆电子(002121)仪器仪表制造业上涨家数:61下跌家数:36平均涨幅:+0.33%平均换手:0.59%总成交额:35.22亿元 更新时间：2026-02-11 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688583 | 思看科技 | 164.70 | 121.83 | +9.20 | +5.92% | 19763.88 | 32187.74 | 6.42% | | 688622 | 禾信仪器 | 146.10 | -171.48 | +7.22 | +5.20% | 8486.938 | 12052.07 | 1.20% | | 300137 | 先河环保 | 10.56 | -37.21 | +0.34 | +3.33% | 61804 | 6511.42 | 1.17% | | 300567 | 精测电子 | 135.64 | -475.79 | +4.09 | +3.11% | 33200 | 44308.9 | 1.46% | | 002058 | *ST威尔 | 23.71 | 18.96 | +0.68 | +2.95% | 7777 | 1824.34 | 0.54% | | 603297 | 永新光学 | 117.38 | 59.36 | +2.41 | +2.10% | 3411 | 3966.18 | 0.31% | | 688768 | 容知日新 | 65.11 | 43.50 | +1.26 | +1.97% | 4896.82 | 3183.067 | 0.56% | | 300720 | 海川智能 | 32.79 | 165.07 | +0.58 | +1.80% | 8953 | 2928.55 | 0.51% | | 601222 | 林洋能源 | 6.30 | 64.35 | +0.10 | +1.61% | 202255 | 12745.12 | 0.98% | | 688127 | 蓝特光学 | 49.20 | 64.65 | +0.70 | +1.44% | 13931.67 | 6831.034 | 0.34% | | 688616 | 西力科技 | 13.79 | 26.00 | +0.18 | +1.32% | 3980.53 | 546.0458 | 0.22% | | 688597 | 煜邦电力 | 9.65 | 36.16 | +0.11 | +1.15% | 14430.53 | 1389.078 | 0.43% | | 300165 | ST天瑞 | 5.53 | -29.88 | +0.06 | +1.10% | 40583 | 2239.01 | 0.97% | | 601567 | 三星医疗 | 24.14 | 17.20 | +0.25 | +1.05% | 82822 | 20169.44 | 0.59% | | 688056 | 莱伯泰科 | 37.80 | 69.67 | +0.36 | +0.96% | 849.67 | 318.8458 | 0.13% | | 300897 | 山科智能 | 26.62 | 86.22 | +0.25 | +0.95% | 2433 | 646.64 | 0.28% | | 603416 | 信捷电气 | 56.80 | 38.07 | +0.53 | +0.94% | 3734 | 2102.51 | 0.27% | | 688283 | 坤恒顺维 | 48.70 | 127.20 | +0.45 | +0.93% | 1014.39 | 492.7322 | 0.08% | | 920299 | 灿能电力 | 26.28 | 88.36 | +0.23 | +0.88% | 20932 | 5517.039 | 4.71% | | 300066 | 三川智慧 | 7.33 | 55.99 | +0.06 | +0.83% | 122006 | 8886.48 | 1.21% | | 300515 | 三德科技 | 20.38 | 23.25 | +0.16 | +0.79% | 3920 | 795.44 | 0.19% | | 688671 | 碧兴物联 | 25.06 | -29.14 | +0.18 | +0.72% | 1783.31 | 443.4244 | 0.38% | | 688628 | 优利德 | 38.37 | 25.69 | +0.27 | +0.71% | 4004.19 | 1533.777 | 0.36% | | 300203 | 聚光科技 | 16.08 | 268.47 | +0.11 | +0.69% | 11021 | 1764.11 | 0.25% | | 688502 | 茂莱光学 | 362.55 | 337.48 | +2.45 | +0.68% | 1072.67 | 3872.472 | 0.64% | | 688010 | 福光股份 | 31.52 | -1352.93 | +0.21 | +0.67% | 8077.25 | 2523.882 | 0.50% | | 600071 | 凤凰光学 | 21.39 | 95.87 | +0.14 | +0.66% | 4135 | 881.7 | 0.15% | | 300354 | 东华测试 | 43.42 | 48.40 | +0.28 | +0.65% | 4250 | 1842.45 | 0.52% | | 920405 | 海希通讯 | 26.86 | 69.13 | +0.17 | +0.64% | 1306 | 350.0586 | 0.12% | | 603275 | 众辰科技 | 49.11 | 37.68 | +0.31 | +0.64% | 1883 | 920.43 | 0.45% | | 300417 | 南华仪器 | 14.43 | -495.10 | +0.09 | +0.63% | 7586 | 1088.47 | 0.87% | | 920363 | 莱赛激光 | 18.72 | -360.68 | +0.11 | +0.59% | 2003 | 377.4542 | 0.39% | | 603700 | 宁水集团 | 14.54 | 31.40 | +0.08 | +0.55% | 4081 | 592.24 | 0.20% | | 300445 | 康斯特 | 23.85 | 38.87 | +0.13 | +0.55% | 5397 | 1288.32 | 0.38% | | 300882 | 万胜智能 | 22.22 | 36.30 | +0.11 | +0.50% | 6621 | 1469.67 | 0.25% | | 300514 | 友讯达 | 14.55 | 25.51 | +0.07 | +0.48% | 5280 | 767.26 | 0.33% | | 920685 | 新芝生物 | 14.67 | 33.00 | +0.07 | +0.48% | 1043 | 152.5977 | 0.19% | | 300667 | 必创科技 | 19.30 | -26.30 | +0.08 | +0.42% | 18577 | 3602.89 | 1.08% | | 301528 | 多浦乐 | 67.68 | 69.53 | +0.28 | +0.42% | 644 | 435.24 | 0.20% | | 688528 | 秦川物联 | 12.20 | -21.99 | +0.05 | +0.41% | 4051.27 | 491.813 | 0.24% | | 920879 | 基康技术 | 21.43 | 42.45 | +0.08 | +0.37% | 1254 | 268.111 | 0.10% | | 920396 | 常辅股份 | 34.02 | 62.09 | +0.12 | +0.35% | 2474 | 839.6488 | 0.48% | | 301006 | 迈拓股份 | 18.91 | 29.85 | +0.06 | +0.32% | 3777 | 712.86 | 0.45% | | 300557 | 理工光科 | 35.89 | 92.09 | +0.11 | +0.31% | 3053 | 1093.79 | 0.26% | | 002338 | 奥普光电 | 54.88 | 222.96 | +0.13 | +0.24% | 4077 | 2237.94 | 0.17% | | 300360 | 炬华科技 | 17.50 | 14.93 | +0.04 | +0.23% | 15100 | 2644.76 | 0.30% | | 300430 | 诚益通 | 21.90 | 90.17 | +0.05 | +0.23% | 8896 | 1951 | 0.34% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.02 | +0.22% | 11997 | 1102.37 | 0.50% | | 920035 | 精创电气 | 38.18 | 37.39 | +0.08 | +0.21% | 228 | 86.8513 | 0.18% | | 300259 | 新天科技 | 4.78 | 23.73 | +0.01 | +0.21% | 43594 | 2078.55 | 0.37% | | 002747 | 埃斯顿 | 24.43 | -29.77 | +0.05 | +0.21% | 29980 | 7290.82 | 0.38% | | 301129 | 瑞纳智能 | 26.81 | 52.56 | +0.05 | +0.19% | 1554 | 415.6 | 0.23% | | 301303 | 真兰仪表 | 16.09 | 19.46 | +0.03 | +0.19% | 6615 | 1063.86 | 0.65% | | 300800 | 力合科技 | 13.11 | 77.05 | +0.02 | +0.15% | 5845 | 762.85 | 0.25% | | 002979 | 雷赛智能 | 41.26 | 59.91 | +0.04 | +0.10% | 10178 | 4181.63 | 0.46% | | 300862 | 蓝盾光电 | 23.50 | -93.96 | +0.02 | +0.09% | 4735 | 1111.37 | 0.31% | | 920504 | 博迅生物 | 25.58 | 68.52 | +0.02 | +0.08% | 403 | 103.361 | 0.24% | | 300286 | 安科瑞 | 27.83 | 34.28 | +0.02 | +0.07% | 6996 | 1948.48 | 0.33% | | 920779 | 武汉蓝电 | 34.45 | 48.08 | +0.02 | +0.06% | 472 | 162.6406 | 0.24% | | 002849 | 威星智能 | 18.85 | 106.68 | +0.01 | +0.05% | 11213 | 2106.87 | 0.58% | | 688112 | 鼎阳科技 | 40.93 | 49.56 | +0.02 | +0.05% | 2118.19 | 863.0526 | 0.13% | | 002121 | 科陆电子 | 8.60 | -181.72 | 0.00 | 0.00% | 64078 | 5505.14 | 0.46% | | 002767 | 先锋电子 | 24.26 | 96.96 | 0.00 | 0.00% | 3917 | 950.9 | 0.30% | | 603556 | 海兴电力 | 37.01 | 19.09 | 0.00 | 0.00% | 5579 | 2067.94 | 0.11% | | 688570 | 天玛智控 | 19.28 | 60.45 | 0.00 | 0.00% | 1864.41 | 358.8826 | 0.10% | | 688115 | 思林杰 | 49.08 | 1715.98 | -0.01 | -0.02% | 1478.17 | 722.9218 | 0.22% | | 920651 | 天罡股份 | 36.23 | 25.37 | -0.02 | -0.06% | 273 | 98.8447 | 0.18% | | 688320 | 禾川科技 | 36.06 | -30.92 | -0.02 | -0.06% | 7633.409 | 2763.25 | 0.51% | | 688337 | 普源精电 | 42.22 | 112.39 | -0.03 | -0.07% | 4099.88 | 1725.791 | 0.22% | | 920476 | 海能技术 | 24.72 | 58.73 | -0.02 | -0.08% | 1625 | 400.5914 | 0.20% | | 301421 | 波长光电 | 94.25 | 341.81 | -0.08 | -0.08% | 3450 | 3249.79 | 0.75% | | 920885 | 星辰科技 | 23.51 | 130.70 | -0.02 | -0.08% | 5547 | 1307.585 | 0.63% | | 920407 | 驰诚股份 | 23.00 | 92.10 | -0.02 | -0.09% | 803 | 185.16 | 0.23% | | 920556 | 雅达股份 | 10.56 | 62.96 | -0.01 | -0.09% | 3011 | 317.8867 | 0.26% | | 688686 | 奥普特 | 119.98 | 78.44 | -0.12 | -0.10% | 1648.09 | 1976.451 | 0.13% | | 603662 | 柯力传感 | 66.77 | 57.88 | -0.11 | -0.16% | 5142 | 3432.35 | 0.18% | | 300838 | 浙江力诺 | 16.67 | 468.17 | -0.04 | -0.24% | 3820 | 633.98 | 0.38% | | 300880 | 迦南智能 | 19.26 | 42.23 | -0.05 | -0.26% | 3111 | 599.67 | 0.16% | | 002857 | 三晖电气 | 23.04 | 279.36 | -0.06 | -0.26% | 5327 | 1229.48 | 0.42% | | 920509 | 同惠电子 | 36.00 | 86.29 | -0.11 | -0.30% | 3313 | 1191.355 | 0.40% | | 688160 | 步科股份 | 129.52 | 192.72 | -0.41 | -0.32% | 3790.1 | 4877.881 | 0.42% | | 301510 | 固高科技 | 39.87 | 243.00 | -0.13 | -0.33% | 12888 | 5122.14 | 0.46% | | 300306 | 远方信息 | 14.31 | 44.11 | -0.05 | -0.35% | 4227 | 604.95 | 0.27% | | 920260 | 中寰股份 | 11.37 | 32.01 | -0.04 | -0.35% | 770 | 87.7572 | 0.08% | | 300371 | 汇中股份 | 14.21 | 39.16 | -0.05 | -0.35% | 3106 | 440.82 | 0.23% | | 688600 | 皖仪科技 | 27.12 | 54.65 | -0.10 | -0.37% | 1897.52 | 514.7663 | 0.14% | | 002658 | 雪迪龙 | 10.43 | 31.87 | -0.04 | -0.38% | 31541 | 3294.1 | 0.88% | | 603100 | 川仪股份 | 24.38 | 19.84 | -0.10 | -0.41% | 6073 | 1482.77 | 0.12% | | 300007 | 汉威科技 | 55.09 | 220.71 | -0.26 | -0.47% | 20786 | 11454.03 | 0.73% | | 002980 | 华盛昌 | 22.67 | 45.95 | -0.11 | -0.48% | 2914 | 660.92 | 0.29% | | 920029 | 开发科技 | 87.14 | 18.03 | -0.46 | -0.53% | 1123 | 979.7854 | 0.29% | | 920961 | 创远信科 | 27.30 | 268.05 | -0.15 | -0.55% | 5779 | 1587.294 | 0.57% | | 300370 | 安控科技 | 2.84 | -35.70 | -0.02 | -0.70% | 42427 | 1205.57 | 0.27% | | 300553 | 集智股份 | 43.40 | 129.34 | -0.36 | -0.82% | 6396 | 2770.4 | 0.76% | | 688610 | 埃科光电 | 79.33 | 95.88 | -0.82 | -1.02% | 2555.34 | 2020.857 | 0.62% | | 300480 | 光力科技 | 27.51 | -433.22 | -0.44 | -1.57% | 82514 | 22836.82 | 3.33% | | 001266 | 宏英智能 | 35.35 | 91.38 | -0.57 | -1.59% | 14681 | 5207.77 | 2.53% | | 300572 | 安车检测 | 28.87 | -31.83 | -0.50 | -1.70% | 19889 | 5747.8 | 1.08% | | 002175 | 东方智造 | 3.47 | -277.51 | -0.08 | -2.25% | 183159 | 6385.72 | 1.43% | | 688698 | 伟创电气 | 91.95 | 75.92 | -2.20 | -2.34% | 13847.47 | 12667.38 | 0.65% | | 300466 | 赛摩智能 | 9.90 | -69.33 | -0.29 | -2.85% | 64667 | 6476.97 | 1.44% |
|