|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST泉为(300716)橡胶和塑料制品业上涨家数:65下跌家数:66平均涨幅:+0.11%平均换手:3.77%总成交额:289.30亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002768 | 国恩股份 | 58.88 | 19.17 | +5.35 | +9.99% | 70085 | 39769.64 | 3.97% | | 002522 | 浙江众成 | 6.08 | 71.27 | +0.55 | +9.95% | 589153 | 35050.92 | 6.51% | | 002812 | 恩捷股份 | 51.20 | -45.64 | +3.70 | +7.79% | 991070 | 502552.1 | 12.26% | | 000973 | 佛塑科技 | 10.39 | 83.53 | +0.58 | +5.91% | 1706859 | 172552.4 | 17.64% | | 920247 | 华密新材 | 29.93 | 147.07 | +1.43 | +5.02% | 78780 | 23556.9 | 6.90% | | 920834 | 三维装备 | 17.34 | 46.99 | +0.78 | +4.71% | 109338 | 19260.76 | 17.41% | | 003018 | 金富科技 | 13.28 | 29.10 | +0.47 | +3.67% | 48591 | 6357.29 | 4.96% | | 603856 | 东宏股份 | 13.56 | 21.89 | +0.43 | +3.27% | 115366 | 15677.21 | 4.09% | | 002585 | 双星新材 | 5.66 | -16.43 | +0.17 | +3.10% | 337205 | 18982.95 | 3.80% | | 301003 | 江苏博云 | 40.33 | 32.17 | +1.18 | +3.01% | 37098 | 14885.71 | 4.97% | | 002108 | 沧州明珠 | 4.93 | 52.06 | +0.14 | +2.92% | 1679102 | 82364.92 | 10.19% | | 300218 | 安利股份 | 17.97 | 23.59 | +0.51 | +2.92% | 190451 | 34253.24 | 8.81% | | 603806 | 福斯特 | 16.35 | 57.86 | +0.44 | +2.77% | 434032 | 70544.79 | 1.66% | | 688219 | 会通股份 | 12.75 | 33.79 | +0.30 | +2.41% | 238258 | 30454.75 | 4.33% | | 002984 | 森麒麟 | 20.35 | 14.29 | +0.46 | +2.31% | 255177 | 51614.76 | 3.58% | | 920225 | 利通科技 | 40.08 | 48.67 | +0.90 | +2.30% | 55113 | 21744.94 | 6.66% | | 603051 | 鹿山新材 | 22.43 | -1489.73 | +0.48 | +2.19% | 102987 | 23070.49 | 6.37% | | 603992 | 松霖科技 | 30.00 | 45.67 | +0.64 | +2.18% | 33677 | 10047.88 | 0.79% | | 688560 | 明冠新材 | 15.30 | -24.27 | +0.31 | +2.07% | 47647.02 | 7243.964 | 2.37% | | 920469 | 富恒新材 | 13.76 | -136.92 | +0.27 | +2.00% | 55922 | 7736.061 | 5.41% | | 603615 | 茶花股份 | 26.10 | -374.72 | +0.51 | +1.99% | 45505 | 11890.77 | 1.88% | | 002324 | 普利特 | 13.20 | 57.12 | +0.23 | +1.77% | 131137 | 17341.01 | 1.69% | | 301565 | 中仑新材 | 26.87 | 166.05 | +0.45 | +1.70% | 189095 | 50816.12 | 14.77% | | 688680 | 海优新材 | 45.78 | -7.43 | +0.73 | +1.62% | 29265.58 | 13326.61 | 3.48% | | 600182 | S佳通 | 16.25 | 39.57 | +0.24 | +1.50% | 48529 | 7910.41 | 2.85% | | 300320 | 海达股份 | 10.03 | 28.47 | +0.14 | +1.42% | 126885 | 12768.73 | 2.61% | | 920665 | 科强股份 | 13.68 | 40.15 | +0.19 | +1.41% | 11719 | 1598.507 | 1.83% | | 300198 | ST纳川 | 2.32 | -7.16 | +0.03 | +1.31% | 169880 | 3926.77 | 1.66% | | 600210 | 紫江企业 | 7.87 | 9.57 | +0.10 | +1.29% | 369551 | 28986.8 | 2.44% | | 001378 | 德冠新材 | 23.70 | 39.41 | +0.30 | +1.28% | 19389 | 4578.4 | 2.95% | | 600143 | 金发科技 | 19.60 | 42.84 | +0.24 | +1.24% | 939352.9 | 184532.1 | 3.57% | | 300180 | 华峰超纤 | 7.37 | 305.16 | +0.09 | +1.24% | 487839 | 35966.7 | 2.85% | | 300586 | 美联新材 | 11.11 | -208.40 | +0.13 | +1.18% | 196991 | 21827.79 | 3.68% | | 603212 | 赛伍技术 | 12.03 | -17.18 | +0.14 | +1.18% | 129526 | 15576.97 | 2.96% | | 688026 | 洁特生物 | 18.53 | 32.79 | +0.18 | +0.98% | 28990.03 | 5366.665 | 2.07% | | 300221 | 银禧科技 | 8.65 | 42.24 | +0.08 | +0.93% | 130887 | 11281.17 | 2.87% | | 002395 | 双象股份 | 17.90 | 8.39 | +0.16 | +0.90% | 35504 | 6323.74 | 1.32% | | 002263 | 大东南 | 3.71 | 137.11 | +0.03 | +0.82% | 660042 | 24468.57 | 3.51% | | 002790 | 瑞尔特 | 9.22 | 33.13 | +0.07 | +0.77% | 226522 | 20735.24 | 8.69% | | 601058 | 赛轮轮胎 | 16.19 | 14.42 | +0.12 | +0.75% | 243152 | 39424.66 | 0.74% | | 002641 | 公元股份 | 4.41 | 61.62 | +0.03 | +0.68% | 196148 | 8642.08 | 1.73% | | 688386 | 泛亚微透 | 72.26 | 53.35 | +0.49 | +0.68% | 14401.63 | 10334.71 | 1.58% | | 002224 | 三力士 | 4.57 | 421.60 | +0.03 | +0.66% | 184976 | 8471.46 | 2.29% | | 002420 | 毅昌科技 | 7.72 | 51.93 | +0.05 | +0.65% | 99013 | 7595.129 | 2.48% | | 300305 | 裕兴股份 | 6.65 | -6.52 | +0.04 | +0.61% | 52469 | 3476.91 | 1.63% | | 688299 | 长阳科技 | 18.85 | -101.66 | +0.10 | +0.53% | 84897.4 | 15903.28 | 2.95% | | 300716 | ST泉为 | 13.22 | -19.59 | +0.07 | +0.53% | 16560 | 2199.77 | 1.03% | | 601966 | 玲珑轮胎 | 15.62 | 18.93 | +0.06 | +0.39% | 167999 | 26260.95 | 1.15% | | 002014 | 永新股份 | 11.37 | 14.75 | +0.04 | +0.35% | 24248 | 2754.94 | 0.40% | | 300677 | 英科医疗 | 38.69 | 14.88 | +0.13 | +0.34% | 110452 | 43056.23 | 2.37% | | 000599 | 青岛双星 | 6.39 | -11.98 | +0.02 | +0.31% | 427933 | 27495.92 | 5.24% | | 301591 | 肯特股份 | 41.24 | 48.25 | +0.12 | +0.29% | 13912 | 5754.09 | 4.10% | | 301595 | 太力科技 | 39.60 | 58.11 | +0.11 | +0.28% | 6470 | 2548.41 | 2.80% | | 301233 | 盛帮股份 | 55.59 | 32.84 | +0.13 | +0.23% | 8243 | 4601.15 | 4.14% | | 601500 | 通用股份 | 4.54 | 69.28 | +0.01 | +0.22% | 150312 | 6822.54 | 0.95% | | 601163 | 三角轮胎 | 15.00 | 13.31 | +0.03 | +0.20% | 34458 | 5165.23 | 0.43% | | 603408 | 建霖家居 | 12.27 | 12.66 | +0.02 | +0.16% | 42192 | 5213.71 | 0.94% | | 300981 | 中红医疗 | 13.41 | -39.56 | +0.02 | +0.15% | 22355 | 2992.68 | 0.57% | | 002381 | 双箭股份 | 6.99 | 42.54 | +0.01 | +0.14% | 46829 | 3267.94 | 1.45% | | 600469 | 风神股份 | 7.12 | 22.70 | +0.01 | +0.14% | 242739 | 17296.75 | 3.33% | | 002886 | 沃特股份 | 21.48 | 135.82 | +0.03 | +0.14% | 80122 | 17224.76 | 3.83% | | 920274 | 宏裕包材 | 30.27 | 106.26 | +0.04 | +0.13% | 17645 | 5332.402 | 2.17% | | 300599 | 雄塑科技 | 7.88 | -33.18 | +0.01 | +0.13% | 41204 | 3255.48 | 2.19% | | 301131 | 聚赛龙 | 49.51 | 47.49 | +0.05 | +0.10% | 9525 | 4727.21 | 3.09% | | 301323 | 新莱福 | 59.95 | 44.31 | +0.05 | +0.08% | 25414 | 15199.25 | 3.76% | | 000619 | 海螺新材 | 6.46 | -24.19 | 0.00 | 0.00% | 59711 | 3857.43 | 1.66% | | 300230 | 永利股份 | 5.15 | 18.68 | 0.00 | 0.00% | 135459 | 6986.351 | 2.15% | | 300587 | 天铁科技 | 7.41 | -143.68 | 0.00 | 0.00% | 185112 | 13726.74 | 1.76% | | 300717 | 华信新材 | 21.34 | 38.49 | 0.00 | 0.00% | 17278 | 3686.07 | 1.70% | | 301198 | 喜悦智行 | 13.08 | -97.74 | 0.00 | 0.00% | 35141 | 4612.3 | 2.26% | | 920195 | 三祥科技 | 22.14 | 21.32 | -0.01 | -0.05% | 27072 | 6052.543 | 3.83% | | 920204 | 沪江材料 | 19.99 | 93.34 | -0.01 | -0.05% | 9201 | 1845.818 | 1.84% | | 300644 | 南京聚隆 | 35.18 | 30.18 | -0.03 | -0.09% | 61313 | 21783.92 | 6.92% | | 300995 | 奇德新材 | 41.80 | 221.11 | -0.06 | -0.14% | 41824 | 17932.04 | 6.97% | | 920089 | 禾昌聚合 | 20.23 | 19.16 | -0.03 | -0.15% | 28173 | 5739.048 | 3.01% | | 000859 | 国风新材 | 6.35 | -96.70 | -0.01 | -0.16% | 87196 | 5538.33 | 0.97% | | 301588 | 美新科技 | 20.48 | 53.56 | -0.04 | -0.19% | 10909 | 2241.77 | 1.49% | | 920871 | 派特尔 | 18.16 | 86.45 | -0.04 | -0.22% | 15884 | 2870.917 | 3.60% | | 002694 | 顾地科技 | 4.48 | -8.66 | -0.01 | -0.22% | 96220 | 4336.63 | 1.34% | | 603726 | 朗迪集团 | 24.37 | 21.04 | -0.06 | -0.25% | 69804 | 17312.28 | 3.78% | | 603221 | 爱丽家居 | 12.14 | 45.02 | -0.03 | -0.25% | 27633 | 3367.69 | 1.14% | | 300169 | 天晟新材 | 6.95 | -15.09 | -0.02 | -0.29% | 69257 | 4830.73 | 2.30% | | 002372 | 伟星新材 | 10.29 | 18.87 | -0.03 | -0.29% | 80718 | 8329.7 | 0.55% | | 920694 | 中裕科技 | 21.06 | 26.50 | -0.07 | -0.33% | 16393 | 3473.465 | 2.62% | | 000659 | 珠海中富 | 2.80 | -24.41 | -0.01 | -0.36% | 218813 | 6131.33 | 1.70% | | 000589 | 贵州轮胎 | 5.15 | 15.86 | -0.02 | -0.39% | 252395 | 12999.7 | 1.64% | | 920056 | 能之光 | 26.57 | -- | -0.11 | -0.41% | 7658 | 2042.659 | 2.50% | | 300784 | 利安科技 | 53.37 | 47.05 | -0.26 | -0.48% | 3655 | 1954.32 | 2.16% | | 001356 | 富岭股份 | 14.26 | 62.83 | -0.07 | -0.49% | 25669 | 3667.8 | 2.05% | | 920642 | 通易航天 | 16.10 | -298.85 | -0.08 | -0.49% | 56868 | 9204.028 | 5.69% | | 300375 | 鹏翎股份 | 5.34 | 86.31 | -0.03 | -0.56% | 209444 | 11192 | 4.12% | | 300905 | 宝丽迪 | 33.57 | 43.09 | -0.19 | -0.56% | 27998 | 9472.24 | 2.01% | | 002243 | 力合科创 | 9.07 | 48.22 | -0.06 | -0.66% | 147663 | 13409.28 | 1.23% | | 003011 | 海象新材 | 23.75 | 17.56 | -0.16 | -0.67% | 42216 | 10093.94 | 5.41% | | 688323 | 瑞华泰 | 14.60 | -36.85 | -0.10 | -0.68% | 23121.38 | 3371.689 | 1.28% | | 603655 | 朗博科技 | 34.39 | 88.44 | -0.24 | -0.69% | 18026 | 6235.45 | 1.70% | | 300980 | 祥源新材 | 32.11 | 97.91 | -0.24 | -0.74% | 137552 | 44514.37 | 13.99% | | 301193 | 家联科技 | 18.69 | -43.45 | -0.14 | -0.74% | 11413 | 2135.68 | 0.83% | | 603049 | 中策橡胶 | 57.77 | 12.36 | -0.44 | -0.76% | 74415 | 43512.89 | 8.77% | | 688669 | 聚石化学 | 24.61 | -13.51 | -0.19 | -0.77% | 21845.79 | 5337.295 | 1.80% | | 002676 | 顺威股份 | 8.41 | 86.24 | -0.08 | -0.94% | 131369 | 11064.93 | 1.82% | | 002825 | 纳尔股份 | 11.29 | 23.68 | -0.11 | -0.96% | 72912 | 8273.28 | 2.84% | | 605488 | 福莱新材 | 30.53 | 63.99 | -0.40 | -1.29% | 49251 | 15155.54 | 1.78% | | 300920 | 润阳科技 | 40.12 | 114.79 | -0.58 | -1.43% | 13701 | 5494.93 | 2.09% | | 300321 | 同大股份 | 47.00 | 524.06 | -0.72 | -1.51% | 20459 | 9755.71 | 2.31% | | 920118 | 太湖远大 | 25.74 | 28.53 | -0.40 | -1.53% | 14611 | 3795.534 | 4.73% | | 300868 | 杰美特 | 28.99 | -131.86 | -0.46 | -1.56% | 11221 | 3257.8 | 1.39% | | 603991 | 至正股份 | 66.83 | -110.77 | -1.07 | -1.58% | 18364 | 12376.72 | 2.46% | | 301237 | 和顺科技 | 43.72 | -73.40 | -0.76 | -1.71% | 6906 | 3038.2 | 1.19% | | 000887 | 中鼎股份 | 22.26 | 19.45 | -0.39 | -1.72% | 276515 | 61553 | 2.10% | | 300731 | 科创新源 | 44.22 | 166.20 | -0.80 | -1.78% | 109040 | 48590.82 | 9.07% | | 002735 | 王子新材 | 16.56 | -99.33 | -0.30 | -1.78% | 409808 | 68991.07 | 14.61% | | 603033 | 三维股份 | 11.23 | -36.79 | -0.21 | -1.84% | 51258 | 5813.69 | 0.51% | | 600458 | 时代新材 | 14.08 | 23.07 | -0.27 | -1.88% | 132158 | 18646.5 | 1.63% | | 002838 | 道恩股份 | 24.80 | 68.46 | -0.48 | -1.90% | 32730 | 8135.96 | 0.78% | | 301459 | 丰茂股份 | 41.84 | 33.74 | -0.85 | -1.99% | 11367 | 4793.28 | 4.36% | | 603266 | 天龙股份 | 21.66 | 39.05 | -0.46 | -2.08% | 34116 | 7402.68 | 1.72% | | 300547 | 川环科技 | 35.53 | 40.10 | -0.77 | -2.12% | 50494 | 18047.59 | 2.83% | | 300849 | 锦盛新材 | 15.42 | -70.10 | -0.35 | -2.22% | 46838 | 7239.8 | 3.86% | | 301000 | 肇民科技 | 42.16 | 70.98 | -0.99 | -2.29% | 52148 | 22123.28 | 2.27% | | 301196 | 唯科科技 | 79.63 | 37.64 | -1.89 | -2.32% | 19944 | 15917.01 | 2.44% | | 603150 | 万朗磁塑 | 37.85 | 26.28 | -0.94 | -2.42% | 18307 | 6982.71 | 2.14% | | 301161 | 唯万密封 | 35.37 | 58.47 | -0.94 | -2.59% | 35124 | 12495.96 | 4.55% | | 603580 | *ST艾艾 | 15.84 | -1491.43 | -0.43 | -2.64% | 12213 | 1943.87 | 0.93% | | 920163 | 方大新材 | 17.02 | 57.94 | -0.47 | -2.69% | 9431 | 1621.652 | 1.58% | | 301356 | 天振股份 | 23.82 | 56.92 | -0.67 | -2.74% | 21053 | 5045.5 | 3.84% | | 301019 | 宁波色母 | 19.98 | 30.15 | -0.67 | -3.24% | 46744 | 9417.56 | 4.19% | | 920020 | 泰凯英 | 19.08 | -- | -0.64 | -3.25% | 62279 | 11990.59 | 15.64% | | 300767 | 震安科技 | 20.69 | -53.67 | -0.70 | -3.27% | 83586 | 17399.96 | 3.48% | | 300478 | 杭州高新 | 25.45 | -130.09 | -0.94 | -3.56% | 70880 | 18149.19 | 5.76% | | 605255 | 天普股份 | 89.41 | 368.51 | -3.33 | -3.59% | 48170 | 43687.9 | 3.59% | | 603657 | 春光科技 | 30.65 | 287.13 | -1.15 | -3.62% | 28047 | 8671.351 | 2.07% | | 300806 | 斯迪克 | 26.60 | 259.97 | -1.06 | -3.83% | 146977 | 39257.29 | 4.64% | | 301538 | 骏鼎达 | 78.71 | 31.21 | -3.57 | -4.34% | 15367 | 12227.8 | 4.92% | | 300539 | 横河精密 | 44.21 | 231.26 | -2.05 | -4.43% | 97953 | 43577.85 | 5.68% | | 001368 | 通达创智 | 25.84 | 29.54 | -1.23 | -4.54% | 58409 | 15264.27 | 18.20% |
|