|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST泉为(300716)橡胶和塑料制品业上涨家数:90下跌家数:35平均涨幅:+1.42%平均换手:3.50%总成交额:194.75亿元 更新时间：2025-08-04 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301161 | 唯万密封 | 31.50 | 63.65 | +3.74 | +13.47% | 209448 | 62919.36 | 39.28% | | 300586 | 美联新材 | 14.15 | 538.16 | +1.68 | +13.47% | 734350 | 98619.93 | 13.74% | | 300731 | 科创新源 | 36.75 | 176.78 | +4.08 | +12.49% | 215248 | 79501.38 | 17.91% | | 603150 | 万朗磁塑 | 38.40 | 23.10 | +3.49 | +10.00% | 132860 | 49324.34 | 15.54% | | 301196 | 唯科科技 | 77.33 | 37.27 | +6.78 | +9.61% | 74679 | 55968.44 | 5.99% | | 300218 | 安利股份 | 17.06 | 18.57 | +1.40 | +8.94% | 252392 | 42580.33 | 11.67% | | 301538 | 骏鼎达 | 66.45 | 29.36 | +5.15 | +8.40% | 30902 | 19794.16 | 9.90% | | 300547 | 川环科技 | 37.50 | 39.68 | +2.65 | +7.60% | 345293 | 124263.9 | 19.37% | | 300221 | 银禧科技 | 9.33 | 66.69 | +0.64 | +7.36% | 507445 | 46231.75 | 11.21% | | 300478 | 杭州高新 | 16.73 | -96.05 | +1.13 | +7.24% | 153258 | 25182.29 | 12.44% | | 688669 | 聚石化学 | 21.85 | -12.16 | +1.27 | +6.17% | 37541.99 | 8152.55 | 3.09% | | 300995 | 奇德新材 | 44.03 | 399.24 | +1.90 | +4.51% | 21294 | 9130.369 | 3.55% | | 300321 | 同大股份 | 29.73 | 266.06 | +1.21 | +4.24% | 26511 | 7890.44 | 2.99% | | 300767 | 震安科技 | 14.43 | -28.33 | +0.56 | +4.04% | 159795 | 22977.69 | 6.66% | | 301000 | 肇民科技 | 44.50 | 75.53 | +1.72 | +4.02% | 70668 | 31222.04 | 3.09% | | 688386 | 泛亚微透 | 60.64 | 51.85 | +2.14 | +3.66% | 30429.08 | 18276.9 | 3.34% | | 002838 | 道恩股份 | 23.80 | 75.95 | +0.83 | +3.61% | 104770 | 24293.86 | 2.49% | | 605488 | 福莱新材 | 31.62 | 61.30 | +1.10 | +3.60% | 71339 | 22251.24 | 2.57% | | 301193 | 家联科技 | 19.06 | -323.06 | +0.58 | +3.14% | 28186 | 5289.82 | 2.09% | | 836247 | 华密新材 | 20.99 | 88.17 | +0.62 | +3.04% | 33698 | 7010.975 | 2.95% | | 301591 | 肯特股份 | 45.86 | 50.37 | +1.30 | +2.92% | 42342 | 19244.56 | 12.47% | | 000887 | 中鼎股份 | 18.42 | 18.75 | +0.52 | +2.91% | 544097 | 99212.74 | 4.14% | | 300644 | 南京聚隆 | 32.79 | 39.19 | +0.91 | +2.85% | 57689 | 18725.15 | 6.56% | | 300677 | 英科医疗 | 38.29 | 15.87 | +1.01 | +2.71% | 332450 | 121775.1 | 7.15% | | 301233 | 盛帮股份 | 55.57 | 30.83 | +1.46 | +2.70% | 18722 | 10397.19 | 9.40% | | 002825 | 纳尔股份 | 10.50 | 20.26 | +0.27 | +2.64% | 83247 | 8660.15 | 3.24% | | 603221 | 爱丽家居 | 11.44 | 22.48 | +0.29 | +2.60% | 74457 | 8388.98 | 3.07% | | 688026 | 洁特生物 | 19.37 | 33.79 | +0.48 | +2.54% | 39450.43 | 7489.623 | 2.81% | | 300980 | 祥源新材 | 23.60 | 119.61 | +0.58 | +2.52% | 52298 | 12166.5 | 5.32% | | 002676 | 顺威股份 | 7.37 | 87.64 | +0.18 | +2.50% | 125551 | 9137.409 | 1.74% | | 301323 | 新莱福 | 45.41 | 34.17 | +1.10 | +2.48% | 12537 | 5630.33 | 1.87% | | 603657 | 春光科技 | 29.74 | 189.02 | +0.70 | +2.41% | 23226 | 6865.311 | 1.72% | | 001368 | 通达创智 | 25.58 | 29.24 | +0.56 | +2.24% | 38345 | 9769.21 | 11.95% | | 688219 | 会通股份 | 12.01 | 32.99 | +0.26 | +2.21% | 100745.2 | 11985.39 | 1.83% | | 603266 | 天龙股份 | 21.34 | 41.28 | +0.43 | +2.06% | 65281 | 13816.05 | 3.28% | | 603615 | 茶花股份 | 22.64 | -143.88 | +0.45 | +2.03% | 15654 | 3517.33 | 0.65% | | 002324 | 普利特 | 12.10 | 78.39 | +0.23 | +1.94% | 105256 | 12712.42 | 1.36% | | 688323 | 瑞华泰 | 16.31 | -49.66 | +0.31 | +1.94% | 17595.3 | 2849.286 | 0.98% | | 601058 | 赛轮轮胎 | 13.22 | 10.69 | +0.25 | +1.93% | 245915 | 32355.89 | 0.75% | | 603655 | 朗博科技 | 30.95 | 99.13 | +0.57 | +1.88% | 18132 | 5522.47 | 1.71% | | 300587 | 天铁科技 | 8.05 | 1582.77 | +0.14 | +1.77% | 517160 | 40936.76 | 5.06% | | 301003 | 江苏博云 | 32.26 | 22.34 | +0.56 | +1.77% | 14747 | 4705.17 | 1.98% | | 301459 | 丰茂股份 | 46.59 | 31.49 | +0.74 | +1.61% | 12121 | 5598.09 | 4.64% | | 603051 | 鹿山新材 | 28.62 | 481.21 | +0.43 | +1.53% | 19401 | 5508.22 | 1.86% | | 300784 | 利安科技 | 54.53 | 49.07 | +0.80 | +1.49% | 5166 | 2798.53 | 3.05% | | 600458 | 时代新材 | 12.95 | 25.31 | +0.18 | +1.41% | 58496 | 7532.351 | 0.72% | | 301131 | 聚赛龙 | 46.72 | 56.07 | +0.62 | +1.34% | 9853 | 4580.09 | 3.20% | | 002014 | 永新股份 | 11.64 | 15.16 | +0.15 | +1.31% | 21037 | 2433.16 | 0.35% | | 301565 | 中仑新材 | 22.79 | 103.29 | +0.29 | +1.29% | 22517 | 5099.96 | 1.76% | | 300806 | 斯迪克 | 18.25 | 180.29 | +0.23 | +1.28% | 67815 | 12255.25 | 2.14% | | 002381 | 双箭股份 | 7.05 | 22.35 | +0.08 | +1.15% | 54495 | 3811.89 | 1.69% | | 301198 | 喜悦智行 | 11.99 | -83.46 | +0.13 | +1.10% | 22679 | 2702.24 | 1.46% | | 002522 | 浙江众成 | 4.98 | 62.58 | +0.05 | +1.01% | 94713 | 4687.41 | 1.05% | | 002886 | 沃特股份 | 19.12 | 135.05 | +0.19 | +1.00% | 69203 | 13010.27 | 3.31% | | 600143 | 金发科技 | 12.50 | 34.06 | +0.11 | +0.89% | 601708 | 75145.5 | 2.32% | | 688299 | 长阳科技 | 17.94 | -219.33 | +0.14 | +0.79% | 56043.77 | 9954.141 | 1.95% | | 301588 | 美新科技 | 19.19 | 40.16 | +0.14 | +0.73% | 9306 | 1775.98 | 1.27% | | 300717 | 华信新材 | 19.26 | 35.47 | +0.14 | +0.73% | 15308 | 2928.02 | 1.50% | | 603991 | 至正股份 | 75.01 | -142.47 | +0.54 | +0.73% | 20869 | 15530.03 | 2.80% | | 300599 | 雄塑科技 | 8.56 | -32.93 | +0.06 | +0.71% | 23732 | 2023.22 | 1.12% | | 300716 | ST泉为 | 7.29 | -10.05 | +0.05 | +0.69% | 28194 | 2020.08 | 1.76% | | 603049 | 中策橡胶 | 45.22 | 11.25 | +0.31 | +0.69% | 16196 | 7288.92 | 1.91% | | 003018 | 金富科技 | 12.08 | 21.41 | +0.08 | +0.67% | 7920 | 953.94 | 0.60% | | 003011 | 海象新材 | 21.56 | 34.70 | +0.14 | +0.65% | 48615 | 10365.14 | 6.23% | | 002224 | 三力士 | 4.63 | 88.46 | +0.03 | +0.65% | 133516 | 6155.72 | 1.66% | | 832469 | 富恒新材 | 14.09 | 87.23 | +0.08 | +0.57% | 17487 | 2452.45 | 1.79% | | 300320 | 海达股份 | 9.90 | 34.21 | +0.05 | +0.51% | 46606 | 4584.61 | 0.96% | | 600469 | 风神股份 | 5.98 | 18.58 | +0.03 | +0.50% | 49323 | 2920.07 | 0.68% | | 301356 | 天振股份 | 18.13 | 18609.72 | +0.08 | +0.44% | 11002 | 1992.69 | 2.01% | | 871694 | 中裕科技 | 20.61 | 22.39 | +0.09 | +0.44% | 5964 | 1214.473 | 0.95% | | 300920 | 润阳科技 | 54.00 | 317.50 | +0.22 | +0.41% | 13967 | 7477.831 | 2.52% | | 873665 | 科强股份 | 14.80 | 36.76 | +0.06 | +0.41% | 7307 | 1082.016 | 1.14% | | 688560 | 明冠新材 | 14.97 | -30.69 | +0.06 | +0.40% | 19313.58 | 2871.481 | 0.96% | | 300230 | 永利股份 | 5.03 | 18.46 | +0.02 | +0.40% | 98356 | 4919.86 | 1.56% | | 001378 | 德冠新材 | 23.30 | 34.89 | +0.09 | +0.39% | 7876 | 1824.55 | 1.16% | | 300539 | 横河精密 | 23.84 | 129.36 | +0.09 | +0.38% | 192455 | 44875.52 | 11.15% | | 603726 | 朗迪集团 | 17.59 | 19.09 | +0.06 | +0.34% | 15053 | 2647.01 | 0.81% | | 002263 | 大东南 | 3.46 | 203.74 | +0.01 | +0.29% | 408557 | 14102.08 | 2.18% | | 000599 | 青岛双星 | 4.96 | -9.24 | +0.01 | +0.20% | 44198 | 2189.28 | 0.54% | | 300375 | 鹏翎股份 | 5.03 | 54.73 | +0.01 | +0.20% | 72057 | 3618.13 | 1.43% | | 600182 | S佳通 | 15.85 | 35.54 | +0.03 | +0.19% | 11340 | 1797.03 | 0.67% | | 301019 | 宁波色母 | 17.15 | 27.23 | +0.03 | +0.18% | 17548 | 3008.99 | 1.57% | | 002395 | 双象股份 | 18.42 | 9.47 | +0.03 | +0.16% | 43707 | 8044.51 | 1.63% | | 600210 | 紫江企业 | 6.30 | 11.64 | +0.01 | +0.16% | 88846 | 5584 | 0.59% | | 300305 | 裕兴股份 | 6.78 | -7.14 | +0.01 | +0.15% | 48268 | 3259.42 | 1.50% | | 001356 | 富岭股份 | 14.83 | 43.40 | +0.02 | +0.14% | 33362 | 4933.84 | 2.66% | | 300169 | 天晟新材 | 8.06 | -35.21 | +0.01 | +0.12% | 95305 | 7620.98 | 3.16% | | 002243 | 力合科创 | 8.16 | 37.87 | +0.01 | +0.12% | 80523 | 6560.62 | 0.67% | | 603856 | 东宏股份 | 11.92 | 21.02 | +0.01 | +0.08% | 28802 | 3433.87 | 1.02% | | 300849 | 锦盛新材 | 13.15 | -77.35 | +0.01 | +0.08% | 26556 | 3485.75 | 2.19% | | 000619 | 海螺新材 | 6.26 | -24.02 | 0.00 | 0.00% | 48948 | 3067.04 | 1.36% | | 000859 | 国风新材 | 6.70 | -86.86 | 0.00 | 0.00% | 68460 | 4572.33 | 0.76% | | 002735 | 王子新材 | 15.36 | -90.07 | 0.00 | 0.00% | 183817 | 27973.25 | 6.55% | | 831195 | 三祥科技 | 18.24 | 21.67 | 0.00 | 0.00% | 9061 | 1653.774 | 1.28% | | 603408 | 建霖家居 | 11.67 | 10.83 | 0.00 | 0.00% | 12059 | 1405.47 | 0.27% | | 002372 | 伟星新材 | 10.65 | 18.57 | -0.01 | -0.09% | 51950 | 5545 | 0.35% | | 603580 | *ST艾艾 | 14.66 | -410.36 | -0.02 | -0.14% | 2578 | 377.62 | 0.20% | | 601163 | 三角轮胎 | 13.93 | 11.43 | -0.02 | -0.14% | 17548 | 2444.11 | 0.22% | | 002420 | 毅昌科技 | 6.64 | 43.61 | -0.01 | -0.15% | 284788 | 18869.31 | 7.12% | | 002984 | 森麒麟 | 19.21 | 9.73 | -0.03 | -0.16% | 62692 | 12017.13 | 0.88% | | 603212 | 赛伍技术 | 11.36 | -14.34 | -0.02 | -0.18% | 59658 | 6748.54 | 1.36% | | 300868 | 杰美特 | 30.59 | -698.71 | -0.06 | -0.20% | 6510 | 1989.59 | 0.81% | | 000589 | 贵州轮胎 | 4.53 | 14.85 | -0.01 | -0.22% | 108800 | 4918.84 | 0.71% | | 002641 | 公元股份 | 4.18 | 37.40 | -0.01 | -0.24% | 66427 | 2772.22 | 0.59% | | 002790 | 瑞尔特 | 7.59 | 22.03 | -0.02 | -0.26% | 27006 | 2047.3 | 1.04% | | 000973 | 佛塑科技 | 6.60 | 52.57 | -0.02 | -0.30% | 95923 | 6306.43 | 0.99% | | 000659 | 珠海中富 | 2.99 | -29.00 | -0.01 | -0.33% | 342409 | 10254.88 | 2.66% | | 300198 | ST纳川 | 2.40 | -7.74 | -0.01 | -0.41% | 106549 | 2559.79 | 1.04% | | 300905 | 宝丽迪 | 30.81 | 47.62 | -0.14 | -0.45% | 31421 | 9647.82 | 2.27% | | 300180 | 华峰超纤 | 8.30 | 132.91 | -0.04 | -0.48% | 320526 | 26500.7 | 2.16% | | 002585 | 双星新材 | 5.69 | -18.48 | -0.03 | -0.52% | 116247 | 6575.95 | 1.30% | | 002694 | 顾地科技 | 4.71 | -27.41 | -0.03 | -0.63% | 47684 | 2252.74 | 0.66% | | 601500 | 通用股份 | 4.63 | 22.73 | -0.03 | -0.64% | 80999 | 3753.57 | 0.51% | | 601966 | 玲珑轮胎 | 15.17 | 13.44 | -0.10 | -0.65% | 97943 | 14832.43 | 0.67% | | 603033 | 三维股份 | 10.61 | -74.01 | -0.07 | -0.66% | 21291 | 2261.01 | 0.21% | | 301595 | 太力科技 | 38.23 | 47.59 | -0.26 | -0.68% | 7698 | 2944.99 | 3.33% | | 002108 | 沧州明珠 | 3.64 | 42.34 | -0.03 | -0.82% | 172593 | 6280.76 | 1.05% | | 831834 | 三维装备 | 12.73 | 41.43 | -0.12 | -0.93% | 6728 | 853.7093 | 1.07% | | 300981 | 中红医疗 | 14.22 | -87.75 | -0.15 | -1.04% | 168469 | 23324.97 | 4.29% | | 002812 | 恩捷股份 | 29.24 | -41.12 | -0.32 | -1.08% | 97567 | 28395.37 | 1.21% | | 920118 | 太湖远大 | 27.61 | 23.86 | -0.35 | -1.25% | 3843 | 1065.384 | 1.75% | | 837174 | 宏裕包材 | 17.54 | 260.21 | -0.26 | -1.46% | 7435 | 1310.916 | 0.91% | | 603806 | 福斯特 | 14.29 | 31.40 | -0.25 | -1.72% | 272134 | 38753.44 | 1.04% | | 002768 | 国恩股份 | 35.09 | 14.33 | -0.66 | -1.85% | 41714 | 14715.21 | 2.36% | | 603992 | 松霖科技 | 28.93 | 32.91 | -0.56 | -1.90% | 54554 | 15834.21 | 1.28% | | 688680 | 海优新材 | 50.69 | -7.13 | -1.01 | -1.95% | 39555.52 | 19908.68 | 4.71% | | 301237 | 和顺科技 | 39.85 | -57.88 | -1.05 | -2.57% | 29759 | 12068.56 | 7.58% | | 605255 | 天普股份 | 24.87 | 104.00 | -0.83 | -3.23% | 45641 | 11368.26 | 3.40% | | 870204 | 沪江材料 | 23.48 | 110.15 | -0.99 | -4.05% | 29191 | 6912.795 | 5.84% | | 836871 | 派特尔 | 18.02 | 56.55 | -0.86 | -4.56% | 27847 | 5032.752 | 6.30% |
|