中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
潍柴动力(000338)汽车制造业上涨家数:93下跌家数:107平均涨幅:+0.60%平均换手:2.49%总成交额:600.19亿元
更新时间：2026-02-12 14:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300258精锻科技16.2270.04+2.52+18.39%1011973155383.817.76%
600960渤海汽车5.67-6.24+0.52+10.10%69288238163.247.29%
603950长源东谷39.6836.82+3.61+10.01%11440745140.413.54%
605018长华集团12.5869.87+1.14+9.97%20938525500.964.45%
002448中原内配16.1331.97+1.30+8.77%41744565730.649.16%
000338潍柴动力28.1720.66+2.20+8.47%14796284055122.96%
301119正强股份54.0448.58+4.16+8.34%4153622230.844.94%
002283天润工业8.8729.39+0.56+6.74%686827.159921.756.84%
601799星宇股份155.0028.17+8.96+6.14%74751114934.32.62%
000951中国重汽21.7215.99+1.23+6.00%30919666842.372.63%
002536飞龙股份30.3649.90+1.70+5.93%911054281197.616.73%
002126银轮股份48.4648.15+2.50+5.44%367350178747.64.63%
301397溯联股份32.4543.81+1.35+4.34%4027013042.085.70%
301607富特科技51.6153.82+2.11+4.26%5069825964.274.53%
000700模塑科技15.5230.82+0.62+4.16%685812106583.97.47%
301499维科精密31.8688.23+1.16+3.78%3468810992.3510.04%
002510天汽模7.81139.30+0.28+3.72%1401731112551.713.95%
688280精进电动-UW10.05176.77+0.35+3.61%25463325571.184.89%
603009北特科技52.90177.39+1.62+3.16%11174358492.343.30%
603179新泉股份85.2247.58+2.42+2.92%10618090837.272.08%
301039中集车辆10.2622.25+0.28+2.81%17608618052.971.21%
920837华原股份15.0229.77+0.39+2.67%175142626.6991.28%
002434万里扬9.8439.90+0.25+2.61%32755032217.512.50%
301529福赛科技136.3175.94+3.12+2.34%2892340334.626.39%
300745欣锐科技26.50-39.28+0.59+2.28%314438324.672.22%
920906舜宇精工27.7734.11+0.60+2.21%145664078.624.37%
300643万通智控19.5827.27+0.40+2.09%7511814899.643.26%
600066宇通客车32.2214.33+0.64+2.03%12911141244.570.58%
600418江淮汽车57.84-32.87+1.14+2.01%582505331491.82.67%
300733西菱动力18.4363.14+0.35+1.94%355666541.721.58%
603211晋拓股份22.2095.96+0.40+1.83%6667714886.642.45%
605128上海沿浦38.8552.88+0.70+1.83%238409259.711.13%
000581威孚高科21.3813.47+0.38+1.81%11236323916.771.42%
002048宁波华翔32.0680.29+0.50+1.58%16702653898.512.35%
600699均胜电子27.9538.05+0.43+1.56%21487659812.791.59%
301133金钟股份40.21107.75+0.61+1.54%3463913932.673.12%
300978东箭科技12.5336.36+0.19+1.54%463255765.172.42%
603286日盈电子72.13-508.68+1.07+1.51%5729242258.984.96%
603166福达股份16.9538.28+0.25+1.50%6579311137.291.03%
300926博俊科技30.2515.06+0.44+1.48%4117812410.451.38%
920690捷众科技32.7430.36+0.47+1.46%32891073.0370.76%
603037凯众股份16.5350.57+0.21+1.29%582159639.662.19%
601689拓普集团72.5246.11+0.92+1.28%219211158676.81.26%
300580贝斯特24.5541.09+0.31+1.28%4792811746.431.01%
301007德迈仕38.46114.87+0.47+1.24%3992015548.972.64%
002590万安科技14.7335.60+0.18+1.24%550778103.071.11%
603786科博达68.9932.68+0.84+1.23%15314106030.38%
300428立中集团23.0118.80+0.28+1.23%6611415203.481.11%
603089正裕工业14.0521.53+0.17+1.22%301834235.191.26%
300695兆丰股份80.7023.53+0.94+1.18%70025654.140.68%
001282三联锻造21.3535.20+0.23+1.09%171853659.072.20%
300585奥联电子17.79-1116.03+0.19+1.08%370456576.952.32%
300304云意电气13.3527.58+0.14+1.06%10890414465.761.27%
603922金鸿顺21.94199.16+0.22+1.01%427799378.992.39%
605133嵘泰股份32.4449.52+0.32+1.00%3971112886.481.41%
002328新朋股份7.1336.87+0.07+0.99%16789311998.92.94%
002454松芝股份9.2928.13+0.09+0.98%687246393.261.10%
002708光洋股份13.90104.99+0.13+0.94%8272411455.721.60%
600166福田汽车3.2233.50+0.03+0.94%117939337915.041.49%
002239奥特佳3.2485.04+0.03+0.93%728079.123426.592.23%
300694蠡湖股份13.2491.68+0.12+0.91%638698423.942.94%
603319美湖股份38.6987.22+0.35+0.91%8615933378.662.54%
001319铭科精技30.8032.30+0.25+0.82%4437113815.785.41%
002488金固股份13.03395.22+0.10+0.77%18398123795.012.00%
600480凌云股份11.7719.36+0.09+0.77%655377697.30.54%
603239浙江仙通24.6234.32+0.18+0.74%4225510409.071.56%
301229纽泰格20.6897.11+0.15+0.73%335416932.6492.59%
920221易实精密16.1833.82+0.11+0.68%5123828.59390.83%
000981山子高科4.60679.04+0.03+0.66%3105388142951.23.26%
605333沪光股份29.3220.72+0.19+0.65%216096325.910.49%
920022世昌股份29.9625.41+0.17+0.57%3325995.52112.00%
000030富奥股份5.5314.15+0.03+0.55%1266636999.920.76%
603197保隆科技36.3530.82+0.19+0.53%158695755.740.74%
301581黄山谷捷51.1757.15+0.26+0.51%83064232.871.70%
600933爱柯迪18.4217.36+0.09+0.49%12619223230.221.29%
601717中创智领25.169.94+0.10+0.40%12251230716.320.79%
603305旭升集团17.6651.92+0.07+0.40%22212339259.781.92%
000550江铃汽车18.0713.92+0.07+0.39%265334777.470.51%
300176鸿特科技7.82116.31+0.03+0.39%29227323091.137.55%
300100双林股份35.4438.05+0.12+0.34%4713416694.890.86%
002101广东鸿图12.2922.80+0.04+0.33%337724145.560.51%
603158腾龙股份10.9934.53+0.03+0.27%13305114752.512.71%
920436大地电气16.59-32.37+0.04+0.24%4822803.35770.54%
605319无锡振华25.4119.95+0.06+0.24%5469513926.731.82%
688612威迈斯30.9623.29+0.07+0.23%22652.947030.5010.90%
300432富临精工18.1575.47+0.04+0.22%23888943441.111.41%
603306华懋科技75.3297.79+0.15+0.20%145347109262.94.41%
603949雪龙集团19.6353.81+0.02+0.10%237224671.661.13%
301539宏鑫科技21.2751.51+0.02+0.09%163893494.852.18%
002284亚太股份16.3431.43+0.01+0.06%9041414866.311.24%
603596伯特利50.8123.31+0.03+0.06%7110036159.351.17%
300863卡倍亿57.5364.35+0.03+0.05%2886816830.081.60%
603926铁流股份23.4854.18+0.01+0.04%5052711954.942.19%
002406远东传动8.1546.690.000.00%9165374621.52%
920663明阳科技16.6930.260.000.00%5119856.60030.80%
920000安徽凤凰18.8725.870.000.00%4532855.01360.79%
301170锡南科技30.5027.150.000.00%109133338.833.25%
301560众捷汽车37.2450.89-0.01-0.03%161096057.76.62%
603809豪能股份12.9234.56-0.01-0.08%9674912519.061.05%
605088冠盛股份36.9724.80-0.03-0.08%3634513442.41.82%
002265建设工业24.37235.99-0.02-0.08%344578400.870.33%
301550斯菱智驱183.82220.26-0.17-0.09%782171469395.54%
600742富维股份9.9914.84-0.01-0.10%6835168560.92%
603121华培动力25.66396.89-0.03-0.12%9100923470.352.69%
920146华阳变速8.24-485.04-0.01-0.12%7810644.36950.73%
920271邦德股份16.4120.72-0.02-0.12%3117512.0330.54%
603107上海汽配15.4227.40-0.02-0.13%185482863.690.85%
300652雷迪克50.9541.23-0.08-0.16%160288191.641.34%
002863今飞凯达6.0345.78-0.01-0.17%1074566480.741.79%
603048浙江黎明23.0955.34-0.04-0.17%114112645.880.78%
002870香山股份38.9042.61-0.07-0.18%2723910690.332.11%
603035常熟汽饰15.3414.48-0.03-0.20%421326464.781.15%
002725跃岭股份15.2753.30-0.03-0.20%649039895.6893.06%
001311多利科技39.5344.67-0.08-0.20%5808123115.567.37%
300507苏奥传感9.8769.44-0.02-0.20%19622519416.182.53%
600609金杯汽车4.6522.42-0.01-0.21%1103435137.640.85%
600733北汽蓝谷8.08-8.75-0.02-0.25%62238950257.651.27%
920454同心传动15.9656.50-0.04-0.25%5534886.21580.88%
603085天成自控11.87620.40-0.03-0.25%454125408.821.14%
002765蓝黛科技11.8540.41-0.03-0.25%837229952.171.41%
600686金龙汽车18.3039.93-0.05-0.27%10193918660.351.42%
301552科力装备40.1324.21-0.11-0.27%57002301.442.39%
603997继峰股份14.3184.19-0.04-0.28%525147548.930.41%
600523贵航股份15.3534.76-0.05-0.32%344905312.470.85%
002593日上集团5.9848.50-0.02-0.33%20674612368.533.70%
600081东风科技11.86130.92-0.04-0.34%145321726.440.33%
603202天有为93.0213.98-0.37-0.40%71826671.032.16%
002592ST八菱9.8924.96-0.04-0.40%341213377.921.30%
301535浙江华远26.6990.64-0.11-0.41%5039913758.767.90%
600741华域汽车19.238.78-0.08-0.41%6921013376.950.22%
605228神通科技14.31105.88-0.06-0.42%7514810742.791.58%
603788宁波高发16.6219.12-0.07-0.42%179142989.090.80%
601279英利汽车4.57-147.30-0.02-0.44%679873113.520.43%
301613新铝时代51.9333.68-0.23-0.44%117856129.941.40%
002664信质集团26.82197.35-0.12-0.45%58899158931.46%
000625长安汽车11.1316.23-0.05-0.45%32964536710.450.40%
603767中马传动21.35783.51-0.10-0.47%217894669.770.71%
301173毓恬冠佳46.9425.64-0.23-0.49%34451623.421.94%
603006联明股份14.1248.55-0.07-0.49%202092866.170.79%
300681英搏尔25.8846.93-0.13-0.50%5396513989.022.34%
601238广汽集团7.87-22.24-0.04-0.51%13515310639.130.18%
300446航天智造23.3221.75-0.12-0.51%9488822220.42.54%
301656联合动力26.0454.19-0.14-0.53%269927038.041.62%
603376大明电子37.6753.30-0.21-0.55%79502997.232.56%
001278一彬科技24.86-60.47-0.14-0.56%304167616.076.02%
002703浙江世宝20.8891.94-0.12-0.57%20242642449.93.45%
000800一汽解放6.9559.93-0.04-0.57%764265325.080.16%
301072中捷精工24.06-48.42-0.14-0.58%145413526.882.17%
600006东风股份6.8756.00-0.04-0.58%1067327334.70.53%
603409汇通控股37.4429.68-0.22-0.58%104413915.443.31%
603418友升股份56.6821.70-0.35-0.61%55793170.931.38%
301667纳百川67.4069.28-0.44-0.65%88025966.373.91%
301181标榜股份43.4040.68-0.29-0.66%137336071.781.54%
603758秦安股份14.8136.88-0.10-0.67%294294366.760.67%
603982泉峰汽车8.88-8.84-0.06-0.67%524654667.411.55%
603210泰鸿万立19.3732.63-0.14-0.72%110292143.691.46%
603586金麒麟18.8823.52-0.14-0.74%109822081.110.56%
600104上汽集团14.4057.88-0.11-0.76%31475745388.030.27%
603190亚通精工27.2030.94-0.21-0.77%86472361.542.13%
603730岱美股份11.2038.57-0.09-0.80%21415524290.711.00%
000868安凯客车4.91905.75-0.04-0.81%714653515.770.97%
000957中通客车11.9521.41-0.10-0.83%8650810355.771.46%
600375汉马科技5.9616.76-0.05-0.83%20129012012.271.38%
603178圣龙股份17.40-82.17-0.15-0.85%141052462.020.60%
605005合兴股份19.0334.39-0.17-0.89%93001777.280.23%
603768常青股份12.19-41.15-0.11-0.89%191082338.90.80%
301298东利机械17.0437.53-0.16-0.93%197963388.441.83%
601633长城汽车20.7817.94-0.20-0.95%8727818167.770.14%
603013亚普股份24.8423.23-0.24-0.96%333108321.780.66%
600178东安动力12.351423.55-0.12-0.96%301433731.660.65%
000901航天科技26.18177.10-0.26-0.98%24246163698.513.04%
600148长春一东20.13301.25-0.20-0.98%141912868.131.00%
002715登云股份16.98-266.16-0.17-0.99%243144156.561.76%
002190成飞集成35.80-153.11-0.37-1.02%2967410641.240.83%
605151西上海21.17-195.69-0.22-1.03%276295893.442.05%
603358华达科技49.9756.14-0.52-1.03%5955829740.661.33%
603161科华控股15.8533.41-0.17-1.06%261374158.921.37%
601127赛力斯109.2626.36-1.19-1.08%124485135903.30.82%
002363隆基机械8.9372.03-0.10-1.11%720616484.971.73%
002594比亚迪91.2221.69-1.06-1.15%204710187251.20.59%
600698湖南天雁8.252111.29-0.10-1.20%499674133.070.60%
600501航天晨光26.30-34.23-0.32-1.20%7151318925.391.67%
300969恒帅股份148.3892.71-1.81-1.21%4150063853.18.26%
000572海马汽车6.96-42.34-0.09-1.28%35435924770.232.16%
001260坤泰股份22.4257.84-0.29-1.28%181224076.785.71%
002537海联金汇9.2252.64-0.12-1.28%38719435703.483.31%
920086科马材料33.6534.65-0.45-1.32%145984940.4625.46%
920533骏创科技30.06146.11-0.42-1.38%4141112773.955.67%
002355兴民智通6.80-32.96-0.10-1.45%40744627669.086.59%
002085万丰奥威15.8641.12-0.24-1.49%39552162544.71.86%
603352至信股份43.2242.03-0.72-1.64%2718611828.886.12%
600303曙光股份3.39-6.84-0.06-1.74%1454834944.922.15%
603335迪生力6.21-23.29-0.11-1.74%692744345.71.62%
300680隆盛科技50.2140.68-0.90-1.76%5727228994.813.26%
002662峰璟股份4.1626.50-0.08-1.89%249309104311.66%
301225恒勃股份136.26101.53-2.66-1.91%1264917470.954.23%
000980众泰汽车3.02-17.11-0.06-1.95%58856717901.611.17%
920978开特股份30.1131.30-0.61-1.99%218336576.6092.16%
300893松原安全23.2433.04-0.50-2.11%232175435.340.93%
601777千里科技10.33875.42-0.24-2.27%21136921914.260.47%
300237ST美晨2.51-12.86-0.06-2.33%2622326645.281.82%
000559万向钱潮19.7164.84-0.50-2.47%2030706404858.66.13%
301005超捷股份160.991594.94-7.07-4.21%101809165713.67.69%
301192泰祥股份32.1379.75-1.46-4.35%235567663.1294.92%

转至潍柴动力（000338）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。