|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏州龙杰(603332)化学纤维制造业上涨家数:14下跌家数:16平均涨幅:-0.09%平均换手:4.62%总成交额:108.73亿元 更新时间：2025-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002172 | 澳洋健康 | 4.44 | 120.04 | +0.16 | +3.74% | 829827.1 | 36814.29 | 10.84% | | 002493 | 荣盛石化 | 10.03 | 131.74 | +0.30 | +3.08% | 1012885 | 101676.2 | 1.08% | | 603406 | 天富龙 | 45.70 | 40.22 | +1.34 | +3.02% | 106271 | 48044.34 | 29.90% | | 002064 | 华峰化学 | 7.95 | 23.41 | +0.20 | +2.58% | 675231.1 | 53894.11 | 1.36% | | 600346 | 恒力石化 | 16.81 | 17.01 | +0.31 | +1.88% | 813675.1 | 135734.8 | 1.16% | | 600063 | 皖维高新 | 5.23 | 22.19 | +0.06 | +1.16% | 497912 | 25916.16 | 2.59% | | 300777 | 中简科技 | 37.76 | 40.47 | +0.41 | +1.10% | 134241 | 50720 | 3.17% | | 688203 | 海正生材 | 14.33 | 213.78 | +0.10 | +0.70% | 83333.88 | 11904.14 | 6.71% | | 688065 | 凯赛生物 | 50.68 | 66.44 | +0.33 | +0.66% | 45616.75 | 23151.74 | 0.78% | | 000703 | 恒逸石化 | 6.28 | 746.52 | +0.04 | +0.64% | 302304 | 18931.56 | 0.84% | | 601113 | 华鼎股份 | 4.01 | 9.25 | +0.02 | +0.50% | 257308 | 10365.49 | 2.33% | | 601233 | 桐昆股份 | 13.87 | 27.05 | +0.04 | +0.29% | 363769 | 50265.6 | 1.52% | | 002998 | 优彩资源 | 8.50 | 43.50 | +0.02 | +0.24% | 54258 | 4589.439 | 2.23% | | 000782 | 恒申新材 | 5.60 | -39.82 | +0.01 | +0.18% | 369417 | 20870.98 | 6.99% | | 600527 | 江南高纤 | 2.15 | 96.62 | 0.00 | 0.00% | 574755 | 12355.66 | 3.32% | | 603225 | 新凤鸣 | 14.22 | 19.16 | -0.03 | -0.21% | 145475 | 20636.97 | 0.96% | | 300699 | 光威复材 | 31.41 | 40.66 | -0.08 | -0.25% | 183994 | 58022.32 | 2.24% | | 600889 | 南京化纤 | 16.71 | -13.04 | -0.06 | -0.36% | 218618 | 36253.01 | 5.97% | | 000949 | 新乡化纤 | 4.07 | 44.13 | -0.03 | -0.73% | 382667 | 15591.92 | 2.25% | | 002254 | 泰和新材 | 11.03 | 124.56 | -0.10 | -0.90% | 157470 | 17425.2 | 1.92% | | 688295 | 中复神鹰 | 22.85 | -97.28 | -0.24 | -1.04% | 32841.65 | 7530.599 | 0.55% | | 600810 | 神马股份 | 9.30 | -297.24 | -0.10 | -1.06% | 130569 | 12171.39 | 1.30% | | 002206 | 海利得 | 6.44 | 15.74 | -0.08 | -1.23% | 302635 | 19532.28 | 3.30% | | 000677 | 恒天海龙 | 5.61 | 104.30 | -0.07 | -1.23% | 267547 | 15065.79 | 3.10% | | 688722 | 同益中 | 22.65 | 32.61 | -0.35 | -1.52% | 57566.18 | 13117.66 | 2.57% | | 000936 | 华西股份 | 7.67 | 50.87 | -0.12 | -1.54% | 301176 | 23198.79 | 3.40% | | 002427 | 尤夫股份 | 8.04 | 1683.06 | -0.16 | -1.95% | 586257 | 46821.45 | 5.95% | | 301057 | 汇隆新材 | 22.77 | 76.69 | -0.49 | -2.11% | 32342 | 7453.814 | 3.92% | | 300876 | 蒙泰高新 | 30.68 | -44.86 | -0.72 | -2.29% | 15336 | 4721.628 | 2.24% | | 000420 | 吉林化纤 | 4.52 | 740.99 | -0.12 | -2.59% | 2734199 | 124994.2 | 11.12% | | 603332 | 苏州龙杰 | 15.29 | 56.99 | -0.54 | -3.41% | 378112 | 59525.76 | 17.48% |
|