|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 米奥会展(300795)商务服务业上涨家数:15下跌家数:50平均涨幅:-0.99%平均换手:4.38%总成交额:347.13亿元 更新时间：2026-02-12 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000917 | 电广传媒 | 11.79 | 100.04 | +0.73 | +6.60% | 1175462 | 135329.8 | 8.29% | | 300058 | 蓝色光标 | 20.05 | -329.99 | +1.13 | +5.97% | 6205011 | 1220350 | 17.84% | | 300688 | 创业黑马 | 32.16 | -61.65 | +1.30 | +4.21% | 92772 | 29321.89 | 6.25% | | 002400 | 省广集团 | 11.58 | 190.81 | +0.19 | +1.67% | 2059665 | 237100.6 | 11.93% | | 920021 | 流金科技 | 15.50 | -155.35 | +0.17 | +1.11% | 459100 | 70823.8 | 19.72% | | 301169 | 零点有数 | 59.13 | -72.40 | +0.53 | +0.90% | 6348 | 3752.14 | 0.88% | | 603598 | 引力传媒 | 29.48 | -460.65 | +0.19 | +0.65% | 491063 | 142834 | 18.24% | | 603682 | 锦和商管 | 7.78 | 58.39 | +0.05 | +0.65% | 398546 | 30747.64 | 8.43% | | 002291 | 遥望科技 | 8.13 | -7.54 | +0.05 | +0.62% | 682024.9 | 54940.3 | 7.85% | | 603373 | 安邦护卫 | 40.29 | 33.48 | +0.20 | +0.50% | 8763 | 3503.49 | 1.93% | | 001228 | 永泰运 | 32.38 | 36.24 | +0.15 | +0.47% | 15510 | 5023.29 | 1.94% | | 920242 | 建邦科技 | 28.23 | 18.02 | +0.11 | +0.39% | 1980 | 558.9968 | 0.54% | | 002010 | 传化智联 | 6.62 | 33.19 | +0.01 | +0.15% | 227965 | 15069.71 | 0.83% | | 300063 | 天龙集团 | 15.12 | 89.84 | +0.02 | +0.13% | 1083630 | 163169.6 | 17.30% | | 002769 | 普路通 | 11.89 | -1087.94 | +0.01 | +0.08% | 63546 | 7600.37 | 1.70% | | 300781 | 因赛集团 | 48.50 | -147.64 | -0.01 | -0.02% | 133282 | 64300.61 | 11.00% | | 300662 | 科锐国际 | 28.30 | 19.22 | -0.02 | -0.07% | 30155 | 8561.02 | 1.54% | | 002654 | 万润科技 | 13.95 | 206.13 | -0.03 | -0.21% | 193952 | 27157.93 | 2.44% | | 600790 | 轻纺城 | 4.02 | 70.64 | -0.01 | -0.25% | 93386 | 3768.49 | 0.64% | | 000927 | 中国铁物 | 2.86 | 36.73 | -0.01 | -0.35% | 574284 | 16469.47 | 0.95% | | 600057 | 厦门象屿 | 8.33 | 10.94 | -0.03 | -0.36% | 103055 | 8595.74 | 0.49% | | 002183 | 怡亚通 | 5.14 | 167.31 | -0.02 | -0.39% | 425897 | 22001.07 | 1.64% | | 300947 | 德必集团 | 20.53 | 141.42 | -0.08 | -0.39% | 23222 | 4789.59 | 1.54% | | 000882 | 华联股份 | 1.95 | -36.45 | -0.01 | -0.51% | 302924 | 5936.86 | 1.11% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | -0.09 | -0.60% | 15030 | 2263.66 | 0.60% | | 600539 | 狮头股份 | 11.01 | -95.71 | -0.07 | -0.63% | 39308 | 4335.7 | 1.71% | | 002878 | 元隆雅图 | 20.04 | -25.93 | -0.13 | -0.64% | 109581 | 21747.28 | 4.64% | | 000061 | 农产品 | 9.12 | 54.40 | -0.06 | -0.65% | 75679 | 6920.02 | 0.45% | | 600826 | 兰生股份 | 12.23 | 31.50 | -0.09 | -0.73% | 42949 | 5273.18 | 0.58% | | 300071 | 福石控股 | 6.37 | -39.79 | -0.05 | -0.78% | 698567.1 | 44255.65 | 7.39% | | 600861 | 北京人力 | 18.42 | 9.01 | -0.15 | -0.81% | 18732 | 3449.83 | 0.51% | | 002818 | 富森美 | 11.67 | 14.06 | -0.11 | -0.93% | 26960 | 3155.05 | 0.90% | | 000785 | 居然智家 | 2.94 | 42.01 | -0.03 | -1.01% | 413746 | 12193.37 | 0.70% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | -0.03 | -1.12% | 406687 | 10923.99 | 0.59% | | 601828 | 美凯龙 | 2.59 | -2.66 | -0.03 | -1.15% | 196124 | 5099.26 | 0.54% | | 605168 | 三人行 | 42.50 | 104.06 | -0.50 | -1.16% | 29709 | 12547.79 | 1.41% | | 000524 | 岭南控股 | 12.44 | 103.60 | -0.15 | -1.19% | 73459 | 9146.391 | 1.10% | | 603836 | 海程邦达 | 14.82 | 89.64 | -0.18 | -1.20% | 22119 | 3288.33 | 1.08% | | 603569 | 长久物流 | 7.48 | 67.49 | -0.10 | -1.32% | 43715 | 3287.74 | 0.72% | | 300061 | 旗天科技 | 10.85 | -32.20 | -0.15 | -1.36% | 107870 | 11725.14 | 1.73% | | 301102 | 兆讯传媒 | 12.55 | 121.73 | -0.18 | -1.41% | 89019 | 11095.85 | 2.19% | | 300805 | 电声股份 | 13.69 | 139.95 | -0.20 | -1.44% | 208675 | 28516.72 | 7.24% | | 002115 | 三维通信 | 14.77 | -49.11 | -0.26 | -1.73% | 704540.9 | 104788.8 | 9.37% | | 002027 | 分众传媒 | 7.34 | 19.53 | -0.13 | -1.74% | 973642 | 71520.52 | 0.67% | | 000058 | 深赛格 | 9.10 | 121.36 | -0.17 | -1.83% | 81642 | 7468.11 | 0.83% | | 600113 | 浙江东日 | 58.15 | 169.70 | -1.09 | -1.84% | 27183 | 16020.07 | 0.66% | | 600138 | 中青旅 | 9.86 | 85.08 | -0.19 | -1.89% | 187529 | 18592.67 | 2.59% | | 600358 | ST联合 | 6.15 | -45.76 | -0.12 | -1.91% | 61060 | 3790.87 | 1.21% | | 603648 | 畅联股份 | 10.53 | 34.79 | -0.23 | -2.14% | 42424 | 4495.97 | 1.17% | | 002712 | 思美传媒 | 6.63 | -84.60 | -0.15 | -2.21% | 289281 | 19037.51 | 5.35% | | 000796 | 凯撒旅业 | 6.18 | -88.77 | -0.14 | -2.22% | 503055 | 31148.63 | 3.78% | | 000056 | 皇庭国际 | 2.12 | -0.89 | -0.05 | -2.30% | 1286050 | 27329.71 | 14.23% | | 002707 | 众信旅游 | 7.78 | 154.65 | -0.19 | -2.38% | 288088 | 22472.01 | 3.49% | | 002188 | 中天服务 | 7.06 | 87.09 | -0.18 | -2.49% | 85067 | 6082.54 | 3.31% | | 002210 | 飞马国际 | 3.13 | 898.18 | -0.08 | -2.49% | 566342 | 17833.74 | 2.13% | | 300795 | 米奥会展 | 14.07 | 34.57 | -0.36 | -2.49% | 40581 | 5742.9 | 2.35% | | 002181 | 粤传媒 | 11.61 | 73.14 | -0.31 | -2.60% | 726498 | 83421.4 | 6.40% | | 300612 | 宣亚国际 | 19.60 | -111.13 | -0.55 | -2.73% | 207210 | 40249.42 | 11.52% | | 002127 | 南极电商 | 3.19 | -31.57 | -0.09 | -2.74% | 438812 | 14063.48 | 2.20% | | 601888 | 中国中免 | 94.19 | 57.32 | -2.81 | -2.90% | 375695 | 356052.6 | 1.92% | | 603117 | 万林物流 | 5.34 | 458.18 | -0.21 | -3.78% | 151944 | 8219.5 | 2.54% | | 002344 | 海宁皮城 | 4.96 | 83.22 | -0.20 | -3.88% | 327480 | 16438.86 | 2.56% | | 002177 | 御银股份 | 8.33 | 631.68 | -0.39 | -4.47% | 1122759 | 93875.41 | 16.64% | | 002485 | ST雪发 | 4.80 | -16.22 | -0.25 | -4.95% | 35991 | 1751.18 | 0.66% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 91015 | 19963.92 | 9.75% |
|