|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 米奥会展(300795)商务服务业上涨家数:54下跌家数:9平均涨幅:+1.06%平均换手:3.35%总成交额:179.01亿元 更新时间：2026-08-17 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300795 | 米奥会展 | 18.11 | 36.37 | +1.01 | +5.91% | 484880 | 88044.27 | 27.87% | | 603407 | 长裕集团 | 65.65 | 105.80 | +3.03 | +4.84% | 79083 | 50173.88 | 22.02% | | 605168 | 三人行 | 46.63 | 77.12 | +2.12 | +4.76% | 53867 | 24300.73 | 2.56% | | 002188 | 中天服务 | 5.54 | 62.80 | +0.19 | +3.55% | 99378 | 5437.49 | 3.86% | | 000061 | 农产品 | 5.84 | 26.78 | +0.20 | +3.55% | 298630 | 17284.76 | 1.66% | | 301169 | 零点有数 | 54.85 | -117.40 | +1.86 | +3.51% | 14133 | 7683.24 | 1.96% | | 001228 | 永泰运 | 28.00 | 27.97 | +0.66 | +2.41% | 13543 | 3770.11 | 1.70% | | 300662 | 科锐国际 | 20.59 | 11.66 | +0.44 | +2.18% | 61925 | 12509.61 | 3.16% | | 603729 | ST龙韵 | 11.49 | -10.30 | +0.23 | +2.04% | 9625 | 1088.94 | 1.04% | | 300688 | 创业黑马 | 32.51 | -99.61 | +0.65 | +2.04% | 94137 | 29878.82 | 6.34% | | 002183 | 怡亚通 | 4.62 | -36.99 | +0.09 | +1.99% | 386664 | 17616.29 | 1.49% | | 920242 | 建邦科技 | 13.90 | 15.48 | +0.27 | +1.98% | 3238 | 447.223 | 0.61% | | 300058 | 蓝色光标 | 15.38 | 216.31 | +0.28 | +1.85% | 3309766 | 501082.8 | 9.52% | | 603836 | 海程邦达 | 9.04 | 54.22 | +0.16 | +1.80% | 26405 | 2368.79 | 0.95% | | 002654 | 万润科技 | 14.13 | 417.89 | +0.25 | +1.80% | 561070 | 78466.3 | 7.06% | | 002210 | 飞马国际 | 2.30 | 220.27 | +0.04 | +1.77% | 509520 | 11618.89 | 1.92% | | 300063 | 天龙集团 | 9.66 | 62.87 | +0.16 | +1.68% | 562763 | 53403.68 | 8.98% | | 301102 | 兆讯传媒 | 9.80 | -1328.26 | +0.16 | +1.66% | 18298 | 1771.63 | 0.45% | | 000058 | 深赛格 | 6.83 | 120.28 | +0.10 | +1.49% | 73059 | 4959.57 | 0.74% | | 002889 | 东方嘉盛 | 12.45 | 47.99 | +0.18 | +1.47% | 33814 | 4188.3 | 1.35% | | 002769 | 普路通 | 7.11 | 464.99 | +0.10 | +1.43% | 41993 | 2960.55 | 1.13% | | 601828 | 美凯龙 | 2.18 | -0.41 | +0.03 | +1.40% | 362987 | 7834.24 | 1.00% | | 000882 | 华联股份 | 1.46 | -11.94 | +0.02 | +1.39% | 584059 | 8445.32 | 2.14% | | 300061 | 旗天科技 | 6.67 | -58.04 | +0.09 | +1.37% | 133200 | 8808.32 | 2.14% | | 000785 | 居然智家 | 2.26 | -12.25 | +0.03 | +1.35% | 452606 | 10113.91 | 0.78% | | 600539 | 狮头股份 | 14.42 | -151.43 | +0.19 | +1.34% | 79091 | 11286.12 | 3.44% | | 603117 | 万林物流 | 3.80 | 309.78 | +0.05 | +1.33% | 71797 | 2717.71 | 1.20% | | 603648 | 畅联股份 | 9.17 | 26.64 | +0.12 | +1.33% | 24372 | 2239.09 | 0.67% | | 002344 | 海宁皮城 | 3.89 | 103.68 | +0.05 | +1.30% | 113231 | 4376.61 | 0.88% | | 600113 | 浙江东日 | 31.98 | 95.83 | +0.40 | +1.27% | 57988 | 18490.8 | 1.41% | | 300781 | 因赛集团 | 28.85 | -52.84 | +0.36 | +1.26% | 43635 | 12446.86 | 3.60% | | 603569 | 长久物流 | 5.91 | -39.45 | +0.07 | +1.20% | 26175 | 1543.1 | 0.43% | | 002707 | 众信旅游 | 5.18 | -2534.97 | +0.06 | +1.17% | 121368 | 6234.92 | 1.40% | | 920021 | 流金科技 | 6.94 | 151.30 | +0.08 | +1.17% | 119074 | 8139.141 | 4.81% | | 600826 | 兰生股份 | 8.00 | 17.19 | +0.09 | +1.14% | 36768 | 2919.71 | 0.51% | | 603682 | 锦和商管 | 11.97 | -34.56 | +0.13 | +1.10% | 418722 | 48134.52 | 8.86% | | 002010 | 传化智联 | 4.75 | 19.95 | +0.05 | +1.06% | 144698 | 6799.3 | 0.52% | | 000056 | *ST皇庭 | 1.98 | -0.87 | +0.02 | +1.02% | 251400 | 5048.9 | 2.78% | | 600057 | 厦门象屿 | 6.21 | 13.51 | +0.06 | +0.98% | 141226 | 8722.6 | 0.67% | | 000524 | 岭南控股 | 9.43 | 82.78 | +0.09 | +0.96% | 54850 | 5146.25 | 0.82% | | 600790 | 轻纺城 | 3.34 | 16.13 | +0.03 | +0.91% | 91562 | 3045.62 | 0.62% | | 000927 | 中国铁物 | 2.42 | 29.25 | +0.02 | +0.83% | 286564 | 6913.7 | 0.47% | | 002878 | 元隆雅图 | 12.59 | -88.90 | +0.10 | +0.80% | 40630 | 5079.22 | 1.72% | | 000796 | 凯撒旅业 | 3.86 | 175.15 | +0.03 | +0.78% | 220799 | 8446.82 | 1.66% | | 002181 | 粤传媒 | 9.09 | 144.53 | +0.07 | +0.78% | 275086 | 24756.42 | 2.42% | | 002127 | 南极电商 | 3.01 | -31.41 | +0.02 | +0.67% | 308926 | 9209.52 | 1.55% | | 300805 | 电声股份 | 8.41 | 108.32 | +0.05 | +0.60% | 90026 | 7494.93 | 3.12% | | 300947 | 德必集团 | 14.22 | -34.56 | +0.08 | +0.57% | 21832 | 3090.77 | 1.45% | | 600861 | 北京人力 | 13.11 | 8.82 | +0.06 | +0.46% | 19775 | 2581.21 | 0.35% | | 002712 | 思美传媒 | 4.80 | -52.58 | +0.02 | +0.42% | 113386 | 5395.03 | 2.10% | | 600138 | 中青旅 | 7.07 | 63.72 | +0.02 | +0.28% | 55852 | 3918.81 | 0.77% | | 002818 | 富森美 | 10.88 | 10.24 | +0.03 | +0.28% | 21670 | 2353.8 | 0.73% | | 300071 | 福石控股 | 4.38 | -37.18 | +0.01 | +0.23% | 580643 | 25215.52 | 6.14% | | 300612 | 宣亚国际 | 12.20 | -24.97 | +0.02 | +0.16% | 51130 | 6203.13 | 2.84% | | 000069 | 华侨城A | 1.77 | -0.98 | 0.00 | 0.00% | 331834 | 5824.13 | 0.48% | | 002177 | 御银股份 | 5.64 | 296.87 | 0.00 | 0.00% | 190156 | 10642.29 | 2.78% | | 002485 | ST雪发 | 6.10 | -16.74 | 0.00 | 0.00% | 15731 | 962.61 | 0.29% | | 601888 | 中国中免 | 54.04 | 27.43 | -0.02 | -0.04% | 216246 | 115943.3 | 1.11% | | 603373 | 安邦护卫 | 41.01 | 34.27 | -0.10 | -0.24% | 29943 | 11994.1 | 6.59% | | 002291 | 遥望科技 | 5.47 | -15.50 | -0.02 | -0.36% | 235383 | 12790.56 | 2.71% | | 002115 | 三维通信 | 12.09 | 1369.58 | -0.07 | -0.58% | 621303 | 74847.53 | 8.33% | | 603598 | 引力传媒 | 18.32 | 247.41 | -0.21 | -1.13% | 246266 | 44875.52 | 9.14% | | 600358 | 国旅联合 | 5.21 | -171.66 | -0.06 | -1.14% | 38242 | 2005.62 | 0.76% | | 002400 | 省广集团 | 7.00 | 153.33 | -0.16 | -2.23% | 1960907 | 135745.4 | 11.36% | | 002027 | 分众传媒 | 4.94 | 19.81 | -0.14 | -2.76% | 2116122 | 105027.4 | 1.47% | | 000917 | 电广传媒 | 7.26 | 244.94 | -0.47 | -6.08% | 789420.9 | 57279.01 | 5.57% |
|