|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博通集成(603068)计算机、通信和其他电子设备制造业上涨家数:424下跌家数:213平均涨幅:+0.50%平均换手:1.90%总成交额:2316.50亿元 更新时间：2026-02-13 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 577418 | 51410.67 | 14.96% | | 920976 | 视声智能 | 33.98 | 43.13 | +3.86 | +12.82% | 46682 | 16093.21 | 10.58% | | 688629 | 华丰科技 | 117.43 | 213.14 | +11.67 | +11.03% | 183371 | 211522 | 10.09% | | 301285 | 鸿日达 | 81.90 | -303.12 | +6.62 | +8.79% | 35768 | 28470.7 | 4.56% | | 002655 | 共达电声 | 15.65 | 64.79 | +1.05 | +7.19% | 416847 | 64863.07 | 11.52% | | 300065 | 海兰信 | 28.83 | 549.99 | +1.88 | +6.98% | 1391325 | 404471.9 | 21.18% | | 000021 | 深科技 | 31.34 | 48.07 | +1.99 | +6.78% | 1102251 | 341728.6 | 7.01% | | 300042 | 朗科科技 | 35.77 | -120.45 | +2.25 | +6.71% | 165681 | 58370.2 | 8.27% | | 301051 | 信濠光电 | 23.15 | -20.03 | +1.45 | +6.68% | 121288 | 28408.78 | 7.54% | | 301326 | 捷邦科技 | 153.34 | -341.15 | +9.45 | +6.57% | 19267 | 28647.64 | 7.08% | | 688286 | 敏芯股份 | 85.25 | 96.74 | +5.25 | +6.56% | 29956.93 | 25041.08 | 5.34% | | 688141 | 杰华特 | 53.60 | -43.39 | +3.20 | +6.35% | 99727.21 | 52973.51 | 2.21% | | 688549 | 中巨芯-U | 9.78 | 2631.79 | +0.58 | +6.30% | 196263.3 | 18604.53 | 3.33% | | 688535 | 华海诚科 | 128.80 | 490.80 | +7.41 | +6.10% | 33164.14 | 41917.56 | 6.32% | | 000016 | 深康佳Ａ | 3.97 | -3.58 | +0.22 | +5.87% | 1032932 | 41485.96 | 6.47% | | 688809 | 强一股份 | 347.50 | 127.98 | +19.21 | +5.85% | 19048.67 | 64916.75 | 7.82% | | 688458 | 美芯晟 | 43.77 | -203.43 | +2.10 | +5.04% | 18671.28 | 8022.58 | 2.19% | | 603124 | 江南新材 | 101.84 | 72.03 | +4.83 | +4.98% | 17966 | 18137.2 | 6.15% | | 301611 | 珂玛科技 | 128.42 | 169.83 | +5.97 | +4.88% | 58055 | 73340.92 | 3.96% | | 300516 | 久之洋 | 70.97 | 392.18 | +3.29 | +4.86% | 53929 | 37608.6 | 3.00% | | 688135 | 利扬芯片 | 35.90 | -150.09 | +1.66 | +4.85% | 90437.71 | 32347.4 | 4.45% | | 301217 | 铜冠铜箔 | 38.72 | 4755.62 | +1.76 | +4.76% | 485075 | 187181.4 | 5.85% | | 300079 | 数码视讯 | 6.65 | 355.10 | +0.29 | +4.56% | 1433280 | 97098.47 | 11.18% | | 300831 | 派瑞股份 | 14.94 | 485.48 | +0.64 | +4.48% | 90551 | 13292.18 | 4.91% | | 002289 | *ST宇顺 | 26.48 | -535.22 | +1.11 | +4.38% | 17414 | 4523.46 | 0.62% | | 300739 | 明阳电路 | 22.70 | 163.45 | +0.95 | +4.37% | 262026 | 58195.3 | 7.64% | | 688107 | 安路科技 | 32.05 | -53.88 | +1.29 | +4.19% | 52809.95 | 16556.04 | 1.32% | | 688172 | 燕东微 | 43.86 | -901.48 | +1.71 | +4.06% | 77702.01 | 33523.38 | 1.00% | | 688326 | 经纬恒润-W | 141.91 | -79.10 | +5.33 | +3.90% | 14391.62 | 20146.08 | 1.29% | | 002766 | 索菱股份 | 5.89 | 314.80 | +0.22 | +3.88% | 262457 | 15288.82 | 3.07% | | 300552 | 万集科技 | 33.88 | -27.26 | +1.26 | +3.86% | 88456 | 30013.1 | 6.55% | | 002885 | 京泉华 | 30.32 | 121.25 | +1.10 | +3.76% | 270491 | 81069.09 | 11.71% | | 301628 | 强达电路 | 111.23 | 64.84 | +4.03 | +3.76% | 28960 | 32187.36 | 8.88% | | 302132 | 中航成飞 | 79.50 | -199.14 | +2.88 | +3.76% | 92285 | 72434.23 | 1.57% | | 688249 | 晶合集成 | 37.80 | 94.38 | +1.35 | +3.70% | 252062.3 | 93541.59 | 2.12% | | 688661 | 和林微纳 | 86.77 | 340.83 | +3.01 | +3.59% | 21248.41 | 18153.6 | 1.40% | | 002134 | 天津普林 | 23.88 | 326.29 | +0.81 | +3.51% | 76552 | 18327.22 | 3.11% | | 688653 | 康希通信 | 14.52 | -84.67 | +0.49 | +3.49% | 66686.94 | 9619.834 | 2.11% | | 301488 | 豪恩汽电 | 154.05 | 147.66 | +5.19 | +3.49% | 12433 | 19079.01 | 5.31% | | 688620 | 安凯微 | 12.30 | -41.34 | +0.41 | +3.45% | 54284.12 | 6608.926 | 2.34% | | 001309 | 德明利 | 248.01 | -572.75 | +8.13 | +3.39% | 69087 | 168611.8 | 4.29% | | 600703 | 三安光电 | 16.24 | 859.38 | +0.53 | +3.37% | 769355.1 | 123931.6 | 1.54% | | 603986 | 兆易创新 | 313.29 | 162.26 | +10.05 | +3.31% | 194658 | 608407.7 | 2.91% | | 920876 | 慧为智能 | 27.37 | -1342.01 | +0.87 | +3.28% | 12491 | 3440.93 | 3.24% | | 600562 | 国睿科技 | 29.83 | 58.43 | +0.94 | +3.25% | 93894 | 27874.82 | 0.76% | | 688347 | 华虹公司 | 133.69 | 4308.59 | +4.19 | +3.24% | 111155.7 | 148720.8 | 2.73% | | 301358 | 湖南裕能 | 69.05 | 70.22 | +2.15 | +3.21% | 174529 | 119838.7 | 2.30% | | 300227 | 光韵达 | 13.21 | -65.51 | +0.41 | +3.20% | 119773 | 15650.07 | 2.77% | | 688721 | 龙图光罩 | 49.22 | 91.19 | +1.46 | +3.06% | 18107.43 | 8909.725 | 3.39% | | 300581 | 晨曦航空 | 15.91 | -192.27 | +0.46 | +2.98% | 88829 | 14078 | 1.61% | | 603738 | 泰晶科技 | 17.39 | 175.74 | +0.50 | +2.96% | 170168 | 29704.33 | 4.41% | | 002796 | 世嘉科技 | 49.82 | 965.32 | +1.42 | +2.93% | 161450 | 79655.58 | 7.09% | | 301002 | 崧盛股份 | 42.57 | -221.93 | +1.21 | +2.93% | 30048 | 12654.08 | 3.60% | | 920199 | 倍益康 | 43.29 | 283.90 | +1.23 | +2.92% | 9049 | 3878.168 | 2.39% | | 002387 | 维信诺 | 9.07 | -5.43 | +0.25 | +2.83% | 188060 | 17076.75 | 1.35% | | 688775 | 影石创新 | 227.95 | 96.76 | +6.26 | +2.82% | 14012.22 | 32020.89 | 4.27% | | 688181 | 八亿时空 | 35.92 | 79.79 | +0.96 | +2.75% | 21623.33 | 7628.214 | 1.61% | | 002528 | ST英飞拓 | 2.69 | -8.04 | +0.07 | +2.67% | 95608 | 2540.99 | 0.91% | | 688282 | 理工导航 | 76.86 | 256.00 | +1.99 | +2.66% | 9755.108 | 7554.287 | 1.11% | | 300623 | 捷捷微电 | 36.00 | 61.47 | +0.93 | +2.65% | 259028 | 90542.03 | 3.38% | | 688552 | 航天南湖 | 40.36 | 760.31 | +1.04 | +2.64% | 54990.92 | 22343.82 | 6.33% | | 603341 | 龙旗科技 | 47.29 | 42.79 | +1.21 | +2.63% | 81166 | 38184.52 | 3.05% | | 002709 | 天赐材料 | 43.09 | 154.78 | +1.09 | +2.60% | 427772 | 184881.9 | 2.84% | | 301045 | 天禄科技 | 40.40 | 137.47 | +1.01 | +2.56% | 14623 | 5886.49 | 2.29% | | 603186 | 华正新材 | 79.60 | -401.23 | +1.99 | +2.56% | 95732 | 75572.88 | 6.74% | | 301308 | 江波龙 | 299.99 | 192.15 | +7.28 | +2.49% | 77994 | 231145.2 | 2.84% | | 688484 | 南芯科技 | 44.41 | 83.93 | +1.07 | +2.47% | 32960.6 | 14465.76 | 1.12% | | 000045 | 深纺织Ａ | 13.32 | 96.50 | +0.32 | +2.46% | 52873 | 6996.52 | 1.16% | | 688486 | 龙迅股份 | 78.30 | 59.68 | +1.87 | +2.45% | 14564.98 | 11324.22 | 1.96% | | 688533 | 上声电子 | 32.63 | 29.82 | +0.77 | +2.42% | 18605.72 | 6024.478 | 1.13% | | 688515 | 裕太微-U | 127.74 | -54.00 | +3.01 | +2.41% | 14291.46 | 18255.09 | 2.87% | | 301348 | 蓝箭电子 | 27.77 | -580.40 | +0.65 | +2.40% | 73661 | 20316.16 | 4.75% | | 688709 | 成都华微 | 47.91 | 315.15 | +1.11 | +2.37% | 31099.15 | 14753.99 | 1.40% | | 300852 | 四会富仕 | 47.98 | 51.88 | +1.10 | +2.35% | 46798 | 22388.18 | 3.02% | | 688512 | 慧智微-U | 12.36 | -21.99 | +0.28 | +2.32% | 35840.7 | 4393.049 | 1.10% | | 301280 | 珠城科技 | 60.31 | 38.96 | +1.36 | +2.31% | 9967 | 5987.84 | 2.48% | | 300698 | 万马科技 | 43.16 | 135.23 | +0.97 | +2.30% | 21467 | 9194.84 | 1.84% | | 688307 | 中润光学 | 48.06 | 77.01 | +1.08 | +2.30% | 15596.16 | 7474.605 | 2.65% | | 300139 | 晓程科技 | 58.30 | 193.14 | +1.27 | +2.23% | 254811 | 149480.5 | 10.91% | | 603023 | 威帝股份 | 5.12 | 1291.26 | +0.11 | +2.20% | 75927 | 3878.84 | 1.36% | | 300331 | 苏大维格 | 45.16 | -189.94 | +0.97 | +2.20% | 73355 | 33295.57 | 3.49% | | 002920 | 德赛西威 | 123.36 | 30.86 | +2.61 | +2.16% | 60546 | 74615.78 | 1.09% | | 688519 | 南亚新材 | 107.77 | 166.33 | +2.28 | +2.16% | 40270.31 | 43550.13 | 1.72% | | 301571 | 国科天成 | 56.16 | 52.61 | +1.18 | +2.15% | 16184 | 9009.32 | 1.36% | | 688469 | 芯联集成-U | 7.72 | -87.33 | +0.16 | +2.12% | 563162.2 | 43076.53 | 1.27% | | 301318 | 维海德 | 30.92 | 34.27 | +0.64 | +2.11% | 8584 | 2656.42 | 0.97% | | 688260 | 昀冢科技 | 30.03 | -18.96 | +0.62 | +2.11% | 13859.01 | 4149.838 | 1.15% | | 300790 | 宇瞳光学 | 26.77 | 42.05 | +0.55 | +2.10% | 50546 | 13464.47 | 1.56% | | 688591 | 泰凌微 | 45.34 | 63.16 | +0.93 | +2.09% | 25993.58 | 11662.8 | 1.54% | | 605588 | 冠石科技 | 59.65 | -95.05 | +1.20 | +2.05% | 7439 | 4407.19 | 1.02% | | 002916 | 深南电路 | 242.03 | 60.72 | +4.82 | +2.03% | 36301 | 86558.06 | 0.55% | | 688403 | 汇成股份 | 19.16 | 90.89 | +0.38 | +2.02% | 135121.7 | 25582.24 | 1.56% | | 002906 | 华阳集团 | 32.41 | 22.74 | +0.64 | +2.01% | 71424 | 23223.44 | 1.36% | | 688489 | 三未信安 | 45.08 | -462.95 | +0.89 | +2.01% | 4420.61 | 2002.452 | 0.39% | | 688270 | 臻镭科技 | 178.49 | 353.67 | +3.49 | +1.99% | 74261.8 | 132631.3 | 3.47% | | 300661 | 圣邦股份 | 71.47 | 79.08 | +1.39 | +1.98% | 93599 | 66533.85 | 1.58% | | 301491 | 汉桑科技 | 57.35 | 33.87 | +1.10 | +1.96% | 5665 | 3234.99 | 1.98% | | 301176 | 逸豪新材 | 26.74 | -102.68 | +0.51 | +1.94% | 31220 | 8309 | 5.54% | | 605118 | 力鼎光电 | 44.50 | 66.42 | +0.84 | +1.92% | 11919 | 5244.89 | 0.29% | | 688233 | 神工股份 | 85.47 | 171.58 | +1.61 | +1.92% | 24791.95 | 20979.44 | 1.46% | | 920139 | 华岭股份 | 21.45 | -203.04 | +0.40 | +1.90% | 32963 | 7096.003 | 1.28% | | 300691 | 联合光电 | 17.85 | -222.67 | +0.33 | +1.88% | 41605 | 7438.8 | 1.88% | | 688061 | 灿瑞科技 | 36.68 | -63.12 | +0.66 | +1.83% | 4375.56 | 1591.973 | 0.97% | | 300735 | 光弘科技 | 25.76 | 60.67 | +0.46 | +1.82% | 40429 | 10353.5 | 0.53% | | 688511 | *ST天微 | 29.40 | 544.58 | +0.52 | +1.80% | 4361.34 | 1280.453 | 0.42% | | 301379 | 天山电子 | 28.27 | 35.64 | +0.50 | +1.80% | 21152 | 5940.27 | 1.66% | | 300162 | 雷曼光电 | 8.50 | -89.87 | +0.15 | +1.80% | 65316 | 5544.06 | 1.91% | | 300629 | 新劲刚 | 25.55 | 342.14 | +0.45 | +1.79% | 62293 | 15932.98 | 2.87% | | 000066 | 中国长城 | 16.79 | -69.90 | +0.29 | +1.76% | 921740.9 | 154562.8 | 2.86% | | 300546 | 雄帝科技 | 25.15 | 127.58 | +0.43 | +1.74% | 31868 | 8006.831 | 2.38% | | 300397 | 天和防务 | 14.64 | -60.87 | +0.25 | +1.74% | 135038 | 19739.98 | 3.34% | | 000823 | 超声电子 | 15.23 | 33.16 | +0.26 | +1.74% | 104524 | 15736.76 | 1.95% | | 002845 | 同兴达 | 15.35 | -90.88 | +0.26 | +1.72% | 37709 | 5773.41 | 1.68% | | 300951 | 博硕科技 | 38.53 | 33.70 | +0.65 | +1.72% | 15673 | 6027.62 | 1.04% | | 688372 | 伟测科技 | 126.50 | 70.19 | +2.11 | +1.70% | 20564.61 | 25962.95 | 1.38% | | 002036 | 联创电子 | 10.82 | -25.06 | +0.18 | +1.69% | 157805 | 17015.51 | 1.50% | | 000576 | 甘化科工 | 10.93 | 61.14 | +0.18 | +1.67% | 73490 | 8016.55 | 1.69% | | 002813 | 路畅科技 | 28.80 | -40.84 | +0.47 | +1.66% | 9031 | 2598.34 | 0.75% | | 300991 | 创益通 | 53.01 | 299.75 | +0.86 | +1.65% | 25290 | 13247.7 | 2.74% | | 300666 | 江丰电子 | 146.67 | 75.64 | +2.37 | +1.64% | 110729 | 159745.3 | 5.01% | | 688592 | 司南导航 | 48.96 | -82.14 | +0.79 | +1.64% | 5294.8 | 2579.918 | 1.37% | | 002981 | 朝阳科技 | 30.49 | 30.79 | +0.49 | +1.63% | 11803 | 3593.92 | 0.99% | | 688035 | 德邦科技 | 67.30 | 89.69 | +1.08 | +1.63% | 75383.91 | 50454.12 | 5.30% | | 002436 | 兴森科技 | 23.13 | -1116.98 | +0.37 | +1.63% | 378298 | 87253.18 | 2.50% | | 002414 | 高德红外 | 16.99 | 858.32 | +0.27 | +1.61% | 273557 | 46404.67 | 0.80% | | 600288 | 大恒科技 | 15.75 | 159.48 | +0.25 | +1.61% | 33099 | 5207.43 | 0.76% | | 300301 | ST长方 | 2.52 | -22.98 | +0.04 | +1.61% | 73259 | 1835.43 | 0.93% | | 688432 | 有研硅 | 14.68 | 87.70 | +0.23 | +1.59% | 79164.47 | 11470.07 | 0.63% | | 300219 | 鸿利智汇 | 7.75 | 83.15 | +0.12 | +1.57% | 140456 | 10905.6 | 1.99% | | 920971 | 天马新材 | 31.75 | 134.13 | +0.49 | +1.57% | 10566 | 3365.462 | 1.23% | | 603002 | 宏昌电子 | 9.77 | 288.50 | +0.15 | +1.56% | 265557 | 25893.61 | 2.34% | | 002962 | 五方光电 | 15.65 | 122.78 | +0.24 | +1.56% | 21003 | 3269.47 | 1.00% | | 002199 | *ST东晶 | 7.88 | -28.19 | +0.12 | +1.55% | 16026 | 1265.71 | 0.66% | | 002426 | 胜利精密 | 3.95 | -17.18 | +0.06 | +1.54% | 566264 | 22307.66 | 1.66% | | 300220 | 金运激光 | 16.04 | 1158.41 | +0.24 | +1.52% | 14068 | 2259.45 | 0.93% | | 300582 | 英飞特 | 17.44 | -44.78 | +0.26 | +1.51% | 31249 | 5406.35 | 1.41% | | 688049 | 炬芯科技 | 55.73 | 52.12 | +0.83 | +1.51% | 36228.28 | 20124.68 | 2.07% | | 300814 | 中富电路 | 83.54 | 459.83 | +1.24 | +1.51% | 41124 | 33834.05 | 2.15% | | 603890 | 春秋电子 | 15.57 | 23.08 | +0.23 | +1.50% | 63058 | 9756.22 | 1.41% | | 002835 | 同为股份 | 17.70 | 22.75 | +0.26 | +1.49% | 23725 | 4193.79 | 1.86% | | 603920 | 世运电路 | 64.19 | 56.62 | +0.94 | +1.49% | 111672 | 70902.85 | 1.55% | | 603936 | 博敏电子 | 12.32 | -31.47 | +0.18 | +1.48% | 105503 | 12949.01 | 1.67% | | 300576 | 容大感光 | 41.34 | 130.54 | +0.60 | +1.47% | 53461 | 22054.59 | 2.30% | | 300460 | ST惠伦 | 9.01 | -9.48 | +0.13 | +1.46% | 16204 | 1459.02 | 0.58% | | 301517 | 陕西华达 | 64.80 | -5494.20 | +0.93 | +1.46% | 20373 | 13185.17 | 2.08% | | 002587 | 奥拓电子 | 7.02 | -1593.65 | +0.10 | +1.45% | 93998 | 6630.53 | 1.76% | | 300747 | 锐科激光 | 31.04 | 127.00 | +0.44 | +1.44% | 71544 | 22290.19 | 1.37% | | 300847 | 中船汉光 | 18.45 | 47.51 | +0.26 | +1.43% | 50137 | 9238.15 | 1.69% | | 688711 | 宏微科技 | 33.49 | -543.00 | +0.47 | +1.42% | 54156.32 | 17984.54 | 2.54% | | 300414 | 中光防雷 | 15.45 | 235.10 | +0.21 | +1.38% | 52843 | 8158.25 | 1.69% | | 300053 | 航宇微 | 20.65 | -47.12 | +0.28 | +1.37% | 193199 | 40107.52 | 2.97% | | 301366 | 一博科技 | 37.00 | 350.44 | +0.50 | +1.37% | 8150 | 3002.28 | 1.07% | | 688138 | 清溢光电 | 30.41 | 49.02 | +0.41 | +1.37% | 14617.25 | 4424.641 | 0.46% | | 920008 | 成电光信 | 31.18 | 81.14 | +0.42 | +1.37% | 3681 | 1147.052 | 1.10% | | 688110 | 东芯股份 | 136.50 | -329.90 | +1.82 | +1.35% | 79589.26 | 107387.4 | 1.80% | | 600764 | 中国海防 | 28.90 | 88.10 | +0.38 | +1.33% | 77515 | 22470.76 | 1.09% | | 002185 | 华天科技 | 14.46 | 58.90 | +0.19 | +1.33% | 1159219 | 167065.3 | 3.55% | | 600775 | 南京熊猫 | 14.54 | -73.96 | +0.19 | +1.32% | 140839 | 20419.55 | 2.10% | | 301626 | 苏州天脉 | 176.76 | 109.00 | +2.30 | +1.32% | 7183 | 12705.48 | 1.37% | | 300102 | 乾照光电 | 37.06 | 252.24 | +0.48 | +1.31% | 393061 | 146490.8 | 4.29% | | 603633 | 徕木股份 | 9.29 | 246.05 | +0.12 | +1.31% | 43752 | 4067.96 | 1.03% | | 002600 | 领益智造 | 15.52 | 49.64 | +0.20 | +1.31% | 583759 | 90107.75 | 0.81% | | 920198 | 微创光电 | 10.29 | 94.50 | +0.13 | +1.28% | 16805 | 1744.86 | 2.38% | | 688584 | 上海合晶 | 23.77 | 107.82 | +0.30 | +1.28% | 18121.62 | 4264.9 | 0.53% | | 688261 | 东微半导 | 96.36 | 203.13 | +1.21 | +1.27% | 19817.32 | 18953.6 | 1.62% | | 002869 | 金溢科技 | 23.12 | 226.59 | +0.29 | +1.27% | 14692 | 3396.93 | 0.93% | | 002947 | 恒铭达 | 49.57 | 22.93 | +0.62 | +1.27% | 35561 | 17646.86 | 1.85% | | 688268 | 华特气体 | 66.06 | 46.33 | +0.82 | +1.26% | 13514.06 | 8855.853 | 1.13% | | 002402 | 和而泰 | 36.38 | 54.98 | +0.45 | +1.25% | 128956 | 46902.21 | 1.58% | | 920346 | 威贸电子 | 24.43 | 41.21 | +0.30 | +1.24% | 2150 | 523.183 | 0.48% | | 688381 | 帝奥微 | 25.26 | -69.71 | +0.31 | +1.24% | 17539.89 | 4405.882 | 0.92% | | 688322 | 奥比中光-UW | 95.70 | 364.16 | +1.16 | +1.23% | 24757.26 | 23510.43 | 0.78% | | 300884 | 狄耐克 | 15.83 | -125.41 | +0.19 | +1.21% | 34282 | 5402.08 | 1.79% | | 002829 | 星网宇达 | 26.83 | -33.66 | +0.32 | +1.21% | 25025 | 6706.49 | 1.71% | | 603390 | 通达电气 | 13.02 | 71.78 | +0.15 | +1.17% | 12519 | 1627.28 | 0.36% | | 688388 | 嘉元科技 | 43.50 | -343.62 | +0.50 | +1.16% | 73596.82 | 31690.93 | 1.73% | | 300793 | 佳禾智能 | 16.56 | -3210.42 | +0.19 | +1.16% | 50227 | 8344.689 | 1.35% | | 003028 | 振邦智能 | 31.51 | 31.41 | +0.36 | +1.16% | 7274 | 2283.54 | 1.03% | | 920267 | 鑫汇科 | 22.82 | 159.87 | +0.26 | +1.15% | 771 | 176.0031 | 0.26% | | 300802 | 矩子科技 | 22.28 | 72.65 | +0.25 | +1.13% | 59236 | 13174.63 | 3.04% | | 002888 | 惠威科技 | 21.47 | 187.91 | +0.24 | +1.13% | 8665 | 1857.39 | 1.16% | | 688103 | 国力电子 | 63.74 | 101.98 | +0.71 | +1.13% | 6851.369 | 4365.718 | 0.72% | | 301282 | 金禄电子 | 28.92 | 51.60 | +0.32 | +1.12% | 16764 | 4838.13 | 2.11% | | 688665 | 四方光电 | 53.24 | 33.79 | +0.58 | +1.10% | 3273.09 | 1736.91 | 0.33% | | 300389 | 艾比森 | 18.38 | 36.80 | +0.20 | +1.10% | 16606 | 3040.68 | 0.71% | | 688496 | 清越科技 | 6.51 | -45.79 | +0.07 | +1.09% | 23315.01 | 1510.972 | 0.98% | | 001229 | 魅视科技 | 38.20 | 57.49 | +0.41 | +1.08% | 4347 | 1657.66 | 0.83% | | 688079 | 美迪凯 | 13.11 | -45.24 | +0.14 | +1.08% | 44745.27 | 5916.018 | 1.11% | | 300965 | 恒宇信通 | 60.92 | 110.00 | +0.65 | +1.08% | 3255 | 1980.49 | 0.60% | | 688055 | 龙腾光电 | 3.83 | -63.18 | +0.04 | +1.06% | 22884.88 | 872.9623 | 0.07% | | 688618 | 三旺通信 | 32.62 | 104.44 | +0.34 | +1.05% | 5933.84 | 1928.819 | 0.54% | | 603106 | 恒银科技 | 10.61 | 58.92 | +0.11 | +1.05% | 39717 | 4234.58 | 0.76% | | 002876 | 三利谱 | 28.26 | 101.64 | +0.29 | +1.04% | 26211 | 7400.311 | 1.76% | | 300346 | 南大光电 | 54.65 | 123.37 | +0.56 | +1.04% | 169071 | 91939.55 | 2.58% | | 003015 | 日久光电 | 17.57 | 56.08 | +0.18 | +1.04% | 35082 | 6147.02 | 1.42% | | 002180 | 纳思达 | 21.53 | -44.48 | +0.22 | +1.03% | 48439 | 10415.82 | 0.35% | | 603375 | 盛景微 | 38.59 | 167.88 | +0.39 | +1.02% | 4279 | 1646.05 | 0.67% | | 000977 | 浪潮信息 | 65.43 | 38.60 | +0.66 | +1.02% | 339198 | 221120.5 | 2.31% | | 300928 | 华安鑫创 | 33.87 | -28.56 | +0.34 | +1.01% | 5835 | 1977.62 | 1.09% | | 300647 | 超频三 | 7.06 | -8.75 | +0.07 | +1.00% | 73140 | 5164.94 | 1.67% | | 300822 | 贝仕达克 | 16.29 | 181.88 | +0.16 | +0.99% | 7829 | 1274.31 | 0.27% | | 688153 | 唯捷创芯 | 39.79 | 1007.52 | +0.39 | +0.99% | 15243.62 | 6023.734 | 0.37% | | 688596 | 正帆科技 | 34.04 | 37.44 | +0.33 | +0.98% | 28512.37 | 9665.537 | 0.97% | | 688693 | 锴威特 | 41.30 | -28.13 | +0.40 | +0.98% | 4686.3 | 1932.382 | 1.20% | | 688093 | 世华科技 | 36.17 | 25.32 | +0.35 | +0.98% | 6401.3 | 2303.424 | 0.24% | | 300269 | 联建光电 | 8.27 | 144.32 | +0.08 | +0.98% | 182935 | 15129.96 | 3.48% | | 603327 | 福蓉科技 | 10.34 | 109.25 | +0.10 | +0.98% | 58583 | 6051.05 | 0.56% | | 920491 | 奥迪威 | 28.17 | 43.39 | +0.27 | +0.97% | 10294 | 2890.079 | 0.89% | | 300807 | 天迈科技 | 53.48 | -167.03 | +0.51 | +0.96% | 4333 | 2318.87 | 0.83% | | 301631 | 壹连科技 | 98.78 | 33.37 | +0.94 | +0.96% | 3051 | 3004.4 | 0.99% | | 300455 | 航天智装 | 26.50 | -165.74 | +0.25 | +0.95% | 73033 | 19385.78 | 1.03% | | 603386 | 骏亚科技 | 14.86 | -41.25 | +0.14 | +0.95% | 22937 | 3398.27 | 0.70% | | 003040 | 楚天龙 | 18.08 | 1419.94 | +0.17 | +0.95% | 28401 | 5150.62 | 0.62% | | 688601 | 力芯微 | 51.50 | 127.22 | +0.48 | +0.94% | 23922.03 | 12387.39 | 1.79% | | 300964 | 本川智能 | 59.12 | 128.21 | +0.55 | +0.94% | 9804 | 5793.27 | 1.75% | | 301319 | 唯特偶 | 46.46 | 67.32 | +0.43 | +0.93% | 6124 | 2846.06 | 0.66% | | 000020 | 深华发Ａ | 15.22 | 98.48 | +0.14 | +0.93% | 12786 | 1938.79 | 0.71% | | 688689 | 银河微电 | 31.65 | 55.71 | +0.29 | +0.92% | 7903.94 | 2494.22 | 0.61% | | 002897 | 意华股份 | 59.02 | 70.63 | +0.54 | +0.92% | 94284 | 55614.2 | 5.17% | | 300351 | 永贵电器 | 18.59 | 75.04 | +0.17 | +0.92% | 83900 | 15544.77 | 3.19% | | 688019 | 安集科技 | 270.46 | 60.83 | +2.47 | +0.92% | 13291.69 | 35736.85 | 0.79% | | 002855 | 捷荣技术 | 16.43 | -10.01 | +0.15 | +0.92% | 5314 | 871.16 | 0.22% | | 002213 | 大为股份 | 26.33 | -212.30 | +0.24 | +0.92% | 54115 | 14237.21 | 2.62% | | 002106 | 莱宝高科 | 12.09 | 28.67 | +0.11 | +0.92% | 93020 | 11305.65 | 1.32% | | 688530 | 欧莱新材 | 33.35 | -2545.22 | +0.30 | +0.91% | 101731.1 | 34225.43 | 15.01% | | 002848 | *ST高斯 | 12.40 | -19.99 | +0.11 | +0.90% | 27880 | 3454.07 | 1.69% | | 688655 | 迅捷兴 | 20.50 | -139.03 | +0.18 | +0.89% | 8755.46 | 1800.235 | 0.66% | | 603068 | 博通集成 | 38.66 | 311.85 | +0.33 | +0.86% | 11678 | 4498.84 | 0.78% | | 300968 | 格林精密 | 14.12 | 231.85 | +0.12 | +0.86% | 26270 | 3700.24 | 0.64% | | 301479 | 弘景光电 | 88.60 | 43.64 | +0.75 | +0.85% | 2298 | 2030.92 | 1.09% | | 002992 | 宝明科技 | 56.90 | -1299.38 | +0.48 | +0.85% | 9808 | 5587.28 | 0.62% | | 605058 | 澳弘电子 | 32.04 | 30.95 | +0.27 | +0.85% | 7775 | 2483.34 | 0.54% | | 688002 | 睿创微纳 | 116.38 | 67.63 | +0.98 | +0.85% | 32695.95 | 37889.07 | 0.71% | | 688288 | 鸿泉技术 | 29.69 | 43.54 | +0.25 | +0.85% | 10904.21 | 3218.984 | 1.09% | | 300936 | 中英科技 | 42.83 | -905.87 | +0.36 | +0.85% | 6328 | 2704.53 | 1.33% | | 002189 | 中光学 | 22.62 | -10.96 | +0.19 | +0.85% | 9842 | 2229.66 | 0.38% | | 603595 | ST东尼 | 16.81 | 98.87 | +0.14 | +0.84% | 9769 | 1642.89 | 0.42% | | 688352 | 颀中科技 | 14.53 | 64.13 | +0.12 | +0.83% | 71226.32 | 10302.06 | 1.95% | | 300177 | 中海达 | 9.71 | -221.28 | +0.08 | +0.83% | 52112 | 5080.84 | 0.86% | | 300566 | 激智科技 | 20.82 | 29.05 | +0.17 | +0.82% | 30917 | 6418.25 | 1.36% | | 300120 | 经纬辉开 | 8.59 | -92.22 | +0.07 | +0.82% | 36980 | 3170.74 | 0.70% | | 002446 | 盛路通信 | 11.11 | -13.90 | +0.09 | +0.82% | 208152 | 23208.1 | 2.46% | | 688007 | 光峰科技 | 17.32 | -52.87 | +0.14 | +0.81% | 17147.16 | 2960.142 | 0.37% | | 300303 | 聚飞光电 | 7.52 | 33.08 | +0.06 | +0.80% | 449813 | 33591.73 | 3.38% | | 002935 | 天奥电子 | 21.52 | 143.78 | +0.17 | +0.80% | 29241 | 6303.57 | 0.70% | | 301383 | 天键股份 | 34.80 | 164.48 | +0.27 | +0.78% | 5091 | 1773.14 | 0.72% | | 002077 | 大港股份 | 16.76 | 218.96 | +0.13 | +0.78% | 77352 | 12928.48 | 1.33% | | 002859 | 洁美科技 | 41.47 | 88.94 | +0.32 | +0.78% | 25435 | 10473.55 | 0.63% | | 603933 | 睿能科技 | 23.33 | 283.15 | +0.18 | +0.78% | 13123 | 3056.02 | 0.63% | | 301516 | 中远通 | 16.95 | -45.13 | +0.13 | +0.77% | 8645 | 1458.77 | 1.23% | | 605258 | 协和电子 | 33.95 | 43.05 | +0.26 | +0.77% | 5006 | 1695.25 | 0.57% | | 001314 | 亿道信息 | 48.40 | 344.13 | +0.37 | +0.77% | 10076 | 4888.9 | 1.94% | | 002635 | 安洁科技 | 14.40 | 67.36 | +0.11 | +0.77% | 38972 | 5601.66 | 0.99% | | 605218 | 伟时电子 | 19.66 | 85.57 | +0.15 | +0.77% | 6349 | 1244.97 | 0.30% | | 002463 | 沪电股份 | 69.46 | 38.67 | +0.51 | +0.74% | 191282 | 132693.5 | 0.99% | | 000547 | 航天发展 | 28.63 | -28.54 | +0.21 | +0.74% | 1115554 | 320807.8 | 7.02% | | 603712 | 七一二 | 19.59 | -35.37 | +0.14 | +0.72% | 43601 | 8544.11 | 0.56% | | 300504 | 天邑股份 | 15.46 | -34.88 | +0.11 | +0.72% | 16206 | 2502.17 | 0.74% | | 600435 | 北方导航 | 16.93 | 99.51 | +0.12 | +0.71% | 139335 | 23586.72 | 0.92% | | 688728 | 格科微 | 15.77 | 179.18 | +0.11 | +0.70% | 65401.73 | 10263.05 | 0.26% | | 600130 | *ST波导 | 4.32 | 717.32 | +0.03 | +0.70% | 38442 | 1653.18 | 0.51% | | 300390 | 天华新能 | 48.68 | -944.73 | +0.33 | +0.68% | 135758 | 66611.63 | 2.02% | | 001373 | 翔腾新材 | 44.40 | -177.83 | +0.30 | +0.68% | 3976 | 1769.35 | 1.20% | | 688126 | 沪硅产业 | 20.79 | -64.50 | +0.14 | +0.68% | 118585 | 24542.54 | 0.43% | | 688545 | 兴福电子 | 56.53 | 105.89 | +0.38 | +0.68% | 25359.48 | 14222.42 | 1.39% | | 300476 | 胜宏科技 | 262.15 | 62.93 | +1.76 | +0.68% | 97908 | 256884.9 | 1.14% | | 300134 | 大富科技 | 12.04 | -21.93 | +0.08 | +0.67% | 33658 | 4040.13 | 0.47% | | 600563 | 法拉电子 | 113.45 | 22.16 | +0.75 | +0.67% | 19471 | 22052.48 | 0.87% | | 002815 | 崇达技术 | 15.26 | 60.14 | +0.10 | +0.66% | 157823 | 23880.93 | 2.03% | | 920374 | 云里物里 | 24.56 | 225.00 | +0.16 | +0.66% | 1710 | 420.9153 | 0.50% | | 300916 | 朗特智能 | 32.37 | 34.31 | +0.21 | +0.65% | 6601 | 2133.39 | 0.71% | | 688146 | 中船特气 | 44.78 | 68.31 | +0.28 | +0.63% | 26803.27 | 12023.92 | 1.85% | | 002376 | 新北洋 | 8.02 | 92.21 | +0.05 | +0.63% | 60515 | 4857.32 | 0.77% | | 920981 | 晶赛科技 | 32.21 | 457.80 | +0.20 | +0.62% | 1926 | 620.1438 | 0.52% | | 920640 | 富士达 | 47.66 | 125.91 | +0.29 | +0.61% | 32791 | 15718.19 | 1.82% | | 688362 | 甬矽电子 | 46.11 | 217.43 | +0.28 | +0.61% | 62512.57 | 28754.18 | 1.52% | | 002577 | 雷柏科技 | 18.28 | 476.50 | +0.11 | +0.61% | 5844 | 1068.44 | 0.21% | | 605358 | 立昂微 | 39.97 | -84.02 | +0.24 | +0.60% | 75314 | 30071.19 | 1.12% | | 603659 | 璞泰来 | 28.69 | 37.10 | +0.17 | +0.60% | 135226 | 38744.71 | 0.63% | | 603496 | 恒为科技 | 30.38 | 278.43 | +0.18 | +0.60% | 106381 | 32419.48 | 3.32% | | 688720 | 艾森股份 | 74.63 | 149.07 | +0.44 | +0.59% | 11548.18 | 8600.306 | 2.05% | | 003019 | 宸展光电 | 31.30 | 30.52 | +0.18 | +0.58% | 9337 | 2920.06 | 0.55% | | 688707 | 振华新材 | 14.40 | -13.84 | +0.08 | +0.56% | 19923.54 | 2871.059 | 0.39% | | 301389 | 隆扬电子 | 54.00 | 137.56 | +0.30 | +0.56% | 52257 | 28073.45 | 6.18% | | 600405 | 动力源 | 5.44 | -8.06 | +0.03 | +0.55% | 43579 | 2355.52 | 0.71% | | 300939 | 秋田微 | 36.30 | 53.63 | +0.20 | +0.55% | 8875 | 3219.51 | 0.74% | | 920950 | 迅安科技 | 18.40 | 29.04 | +0.10 | +0.55% | 1403 | 257.0965 | 0.39% | | 002383 | 合众思壮 | 11.13 | -54.68 | +0.06 | +0.54% | 54774 | 6112.18 | 0.74% | | 002782 | 可立克 | 22.53 | 36.03 | +0.12 | +0.54% | 51371 | 11484.28 | 1.06% | | 920110 | 雷特科技 | 37.60 | 31.21 | +0.20 | +0.53% | 729 | 274.1933 | 0.45% | | 688636 | 智明达 | 47.24 | 74.28 | +0.25 | +0.53% | 21828.05 | 10312.78 | 1.30% | | 002388 | 新亚制程 | 5.67 | -12.32 | +0.03 | +0.53% | 56467 | 3202.73 | 1.12% | | 300045 | 华力创通 | 26.72 | -168.99 | +0.14 | +0.53% | 102252 | 27398.53 | 1.98% | | 301191 | 菲菱科思 | 118.61 | 137.47 | +0.62 | +0.53% | 21506 | 25815.81 | 4.12% | | 301106 | 骏成科技 | 32.98 | 35.03 | +0.17 | +0.52% | 3578 | 1179.13 | 0.35% | | 688027 | 国盾量子 | 729.51 | -23497.22 | +3.76 | +0.52% | 13301.07 | 96862.08 | 1.65% | | 002456 | 欧菲光 | 9.88 | -584.71 | +0.05 | +0.51% | 190992 | 18925.45 | 0.58% | | 688776 | 国光电气 | 109.50 | -327.52 | +0.55 | +0.50% | 4880.77 | 5341.124 | 0.45% | | 603660 | 苏州科达 | 10.16 | -29.46 | +0.05 | +0.49% | 47273 | 4817.88 | 0.83% | | 688790 | 昂瑞微-UW | 145.80 | -125.58 | +0.71 | +0.49% | 1627.58 | 2369.603 | 1.35% | | 301132 | 满坤科技 | 37.00 | 40.03 | +0.18 | +0.49% | 10252 | 3788.01 | 1.08% | | 301067 | 显盈科技 | 35.00 | 2555.15 | +0.17 | +0.49% | 5854 | 2048.02 | 0.92% | | 603160 | 汇顶科技 | 78.98 | 44.16 | +0.38 | +0.48% | 19003 | 14978.03 | 0.41% | | 600151 | 航天机电 | 14.72 | -76.00 | +0.07 | +0.48% | 266832 | 39486.56 | 1.86% | | 002449 | 国星光电 | 8.54 | 331.41 | +0.04 | +0.47% | 30647 | 2617.24 | 0.50% | | 688371 | 菲沃泰 | 21.38 | 153.05 | +0.10 | +0.47% | 5354.8 | 1138.55 | 0.16% | | 300590 | 移为通信 | 12.83 | 68.38 | +0.06 | +0.47% | 30964 | 3961.11 | 0.87% | | 002214 | *ST大立 | 17.36 | -41.80 | +0.08 | +0.46% | 38474 | 6666.57 | 0.80% | | 002484 | 江海股份 | 30.80 | 37.68 | +0.14 | +0.46% | 83384 | 25651.69 | 1.02% | | 300679 | 电连技术 | 42.25 | 33.46 | +0.19 | +0.45% | 25980 | 11004.01 | 0.72% | | 000561 | 烽火电子 | 11.14 | -44.73 | +0.05 | +0.45% | 47813 | 5330.62 | 0.67% | | 301041 | 金百泽 | 29.15 | 126.03 | +0.13 | +0.45% | 13058 | 3808.79 | 1.65% | | 300543 | 朗科智能 | 11.31 | 96.41 | +0.05 | +0.44% | 14493 | 1637.11 | 0.58% | | 600525 | ST长园 | 4.53 | -4.75 | +0.02 | +0.44% | 49565 | 2239.74 | 0.38% | | 300956 | 英力股份 | 18.18 | 282.22 | +0.08 | +0.44% | 19061 | 3468.09 | 0.91% | | 301578 | 辰奕智能 | 36.84 | 83.58 | +0.16 | +0.44% | 3270 | 1206.51 | 1.41% | | 002119 | 康强电子 | 23.07 | 86.42 | +0.10 | +0.44% | 137336 | 31878.51 | 3.66% | | 002415 | 海康威视 | 32.63 | 22.67 | +0.14 | +0.43% | 148147 | 48221.24 | 0.16% | | 920809 | 安达科技 | 7.01 | -10.40 | +0.03 | +0.43% | 33288 | 2334.905 | 0.73% | | 688182 | 灿勤科技 | 32.74 | 139.34 | +0.14 | +0.43% | 12930.83 | 4230.971 | 0.32% | | 002579 | 中京电子 | 11.71 | 225.31 | +0.05 | +0.43% | 55769 | 6520.26 | 0.96% | | 300128 | 锦富技术 | 7.10 | -33.66 | +0.03 | +0.42% | 91479 | 6464.13 | 0.71% | | 300296 | 利亚德 | 7.27 | -24.90 | +0.03 | +0.41% | 339393 | 24626.31 | 1.49% | | 301589 | 诺瓦星云 | 182.75 | 29.25 | +0.75 | +0.41% | 1948 | 3557.14 | 0.57% | | 603528 | 多伦科技 | 9.75 | -124.06 | +0.04 | +0.41% | 24919 | 2436.17 | 0.35% | | 002866 | 传艺科技 | 19.68 | -112.42 | +0.08 | +0.41% | 23133 | 4546.89 | 1.28% | | 002955 | 鸿合科技 | 27.19 | 108.72 | +0.11 | +0.41% | 7288 | 1977.42 | 0.37% | | 688011 | 新光光电 | 70.20 | -122.92 | +0.28 | +0.40% | 10292.64 | 7267.302 | 1.03% | | 689009 | 九号公司-WD | 53.12 | 20.15 | +0.21 | +0.40% | 18204.08 | 9640.862 | 0.33% | | 002972 | 科安达 | 12.68 | 39.34 | +0.05 | +0.40% | 11549 | 1465.42 | 0.86% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.01 | +0.39% | 159384 | 4111.57 | 0.35% | | 300686 | 智动力 | 15.50 | -29.08 | +0.06 | +0.39% | 20675 | 3188.56 | 1.22% | | 688538 | 和辉光电-U | 2.62 | -17.02 | +0.01 | +0.38% | 167123.8 | 4369.279 | 0.29% | | 300502 | 新易盛 | 367.13 | 48.54 | +1.37 | +0.37% | 156172 | 571142.5 | 1.76% | | 301489 | 思泉新材 | 179.67 | 195.45 | +0.67 | +0.37% | 35925 | 64204 | 7.55% | | 920190 | 雷神科技 | 26.88 | 114.97 | +0.10 | +0.37% | 5162 | 1391.952 | 0.52% | | 301567 | 贝隆精密 | 48.93 | 119.36 | +0.18 | +0.37% | 4186 | 2046.49 | 1.97% | | 002413 | 雷科防务 | 13.82 | -51.77 | +0.05 | +0.36% | 444797 | 61683.67 | 3.43% | | 688439 | 振华风光 | 61.02 | 73.88 | +0.22 | +0.36% | 10487.81 | 6402.071 | 0.52% | | 600363 | 联创光电 | 66.73 | 98.28 | +0.24 | +0.36% | 40714 | 27118.7 | 0.90% | | 300323 | 华灿光电 | 8.50 | -30.84 | +0.03 | +0.35% | 91617 | 7782.01 | 1.04% | | 688595 | 芯海科技 | 39.81 | -47.46 | +0.14 | +0.35% | 19881.28 | 7886.721 | 1.38% | | 300709 | 精研科技 | 39.82 | 43.38 | +0.14 | +0.35% | 17342 | 6910.14 | 1.16% | | 002977 | 天箭科技 | 31.55 | -226.42 | +0.11 | +0.35% | 15403 | 4867.99 | 2.31% | | 920357 | 雅葆轩 | 23.29 | 30.42 | +0.08 | +0.34% | 2106 | 491.6833 | 0.62% | | 920701 | 豪声电子 | 18.05 | 35.35 | +0.06 | +0.33% | 2418 | 437.6745 | 0.24% | | 301050 | 雷电微力 | 54.33 | 106.93 | +0.18 | +0.33% | 30449 | 16572.17 | 1.45% | | 688609 | 九联科技 | 9.14 | -29.19 | +0.03 | +0.33% | 51634.87 | 4746.274 | 1.03% | | 002351 | 漫步者 | 12.39 | 26.81 | +0.04 | +0.32% | 22483 | 2789.01 | 0.43% | | 300327 | 中颖电子 | 31.19 | 105.20 | +0.10 | +0.32% | 96460 | 29943.32 | 2.85% | | 688450 | 光格科技 | 31.30 | -25.99 | +0.10 | +0.32% | 4024.42 | 1263.24 | 0.82% | | 600203 | 福日电子 | 12.57 | -45.78 | +0.04 | +0.32% | 68178 | 8551.17 | 1.15% | | 002179 | 中航光电 | 34.62 | 28.45 | +0.11 | +0.32% | 94310 | 32683.31 | 0.45% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.04 | +0.31% | 87665 | 11181.32 | 1.06% | | 300701 | 森霸传感 | 12.80 | 56.67 | +0.04 | +0.31% | 16391 | 2097.79 | 0.66% | | 301687 | 新广益 | 57.75 | 65.24 | +0.18 | +0.31% | 4465 | 2571.65 | 1.51% | | 688522 | 纳睿雷达 | 41.86 | 102.48 | +0.13 | +0.31% | 15087.24 | 6289.25 | 1.25% | | 301608 | 博实结 | 94.80 | 38.11 | +0.29 | +0.31% | 4627 | 4375.56 | 1.16% | | 301152 | 天力锂能 | 29.78 | -10.16 | +0.09 | +0.30% | 9219 | 2751.01 | 1.30% | | 688696 | 极米科技 | 99.99 | 29.16 | +0.29 | +0.29% | 2470.36 | 2462.903 | 0.35% | | 301458 | 钧崴电子 | 37.95 | 78.70 | +0.11 | +0.29% | 27764 | 10498.2 | 2.36% | | 000509 | 华塑控股 | 3.45 | -323.16 | +0.01 | +0.29% | 38678 | 1337.67 | 0.36% | | 301329 | 信音电子 | 24.55 | 59.53 | +0.07 | +0.29% | 9129 | 2239.97 | 2.12% | | 000938 | 紫光股份 | 25.69 | 52.68 | +0.07 | +0.27% | 227818 | 58506.07 | 0.80% | | 001339 | 智微智能 | 55.51 | 80.63 | +0.15 | +0.27% | 16695 | 9286.26 | 1.40% | | 600601 | 方正科技 | 11.20 | 131.48 | +0.03 | +0.27% | 368356 | 41092.83 | 0.88% | | 603175 | 超颖电子 | 68.12 | 120.54 | +0.18 | +0.26% | 4402 | 2995.54 | 1.00% | | 688603 | 天承科技 | 76.20 | 122.59 | +0.20 | +0.26% | 6232.21 | 4728.129 | 1.31% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 54538 | 2126.47 | 0.24% | | 603380 | 易德龙 | 39.02 | 28.28 | +0.10 | +0.26% | 4521 | 1763.44 | 0.28% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | +0.03 | +0.26% | 2370 | 277.6425 | 0.23% | | 920526 | 凯华材料 | 23.54 | 122.21 | +0.06 | +0.26% | 1950 | 458.3615 | 0.37% | | 688208 | 道通科技 | 35.34 | 28.43 | +0.09 | +0.26% | 27662.22 | 9757.024 | 0.41% | | 605111 | 新洁能 | 47.79 | 45.43 | +0.12 | +0.25% | 111313 | 52188.01 | 2.68% | | 688981 | 中芯国际 | 116.87 | 185.49 | +0.29 | +0.25% | 156372.6 | 182669.1 | 0.78% | | 603773 | 沃格光电 | 36.82 | -59.13 | +0.09 | +0.25% | 27470 | 10020.91 | 1.22% | | 002396 | 星网锐捷 | 29.97 | 36.10 | +0.07 | +0.23% | 94922 | 28670.04 | 1.63% | | 300903 | 科翔股份 | 27.04 | -40.82 | +0.06 | +0.22% | 82012 | 22111.28 | 2.50% | | 301150 | 中一科技 | 45.44 | 461.33 | +0.10 | +0.22% | 23427 | 10634.22 | 1.05% | | 920212 | 智新电子 | 13.71 | 139.26 | +0.03 | +0.22% | 1500 | 206.0461 | 0.29% | | 000050 | 深天马Ａ | 9.72 | 203.90 | +0.02 | +0.21% | 104698 | 10125.47 | 0.43% | | 002841 | 视源股份 | 39.16 | 30.03 | +0.08 | +0.20% | 13612 | 5318.43 | 0.26% | | 688783 | 西安奕材-U | 25.01 | -142.96 | +0.05 | +0.20% | 14401.37 | 3601.493 | 0.87% | | 002313 | 日海智能 | 10.04 | -34.45 | +0.02 | +0.20% | 18610 | 1873.39 | 0.50% | | 300115 | 长盈精密 | 40.16 | 84.70 | +0.08 | +0.20% | 219746 | 88478.33 | 1.62% | | 300046 | 台基股份 | 36.08 | 134.55 | +0.07 | +0.19% | 18824 | 6779.58 | 0.80% | | 301419 | 阿莱德 | 36.27 | 61.84 | +0.07 | +0.19% | 15522 | 5610.08 | 1.96% | | 301189 | 奥尼电子 | 42.11 | -34.53 | +0.08 | +0.19% | 4538 | 1916.07 | 0.41% | | 002902 | 铭普光磁 | 21.11 | -16.50 | +0.04 | +0.19% | 14310 | 3023.11 | 0.81% | | 688234 | 天岳先进 | 92.77 | 1211.39 | +0.17 | +0.18% | 23013.2 | 21429.08 | 0.54% | | 002806 | 华锋股份 | 17.05 | 51.53 | +0.03 | +0.18% | 120618 | 20576.81 | 6.93% | | 603328 | 依顿电子 | 12.19 | 26.02 | +0.02 | +0.16% | 87055 | 10561.49 | 0.87% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.01 | +0.16% | 79566 | 4995.99 | 1.36% | | 301511 | 德福科技 | 31.38 | 773.11 | +0.05 | +0.16% | 144994 | 45443.18 | 3.87% | | 002983 | 芯瑞达 | 25.57 | 41.52 | +0.04 | +0.16% | 16053 | 4087.25 | 1.25% | | 600353 | 旭光电子 | 19.35 | 130.87 | +0.03 | +0.16% | 136097 | 26137.46 | 1.64% | | 300322 | 硕贝德 | 26.89 | -711.04 | +0.04 | +0.15% | 115212 | 30971.99 | 2.62% | | 300782 | 卓胜微 | 75.31 | -207.32 | +0.11 | +0.15% | 27527 | 20605.83 | 0.61% | | 300458 | 全志科技 | 42.30 | 118.68 | +0.06 | +0.14% | 49603 | 20984.57 | 0.73% | | 300710 | 万隆光电 | 31.46 | -14.04 | +0.04 | +0.13% | 16639 | 5231.22 | 2.23% | | 688209 | 英集芯 | 25.05 | 61.24 | +0.03 | +0.12% | 58574.27 | 14585.71 | 1.35% | | 300940 | 南极光 | 25.85 | 43.50 | +0.03 | +0.12% | 16502 | 4299.95 | 1.05% | | 002104 | 恒宝股份 | 17.93 | 310.41 | +0.02 | +0.11% | 70187 | 12624.05 | 1.17% | | 920001 | 纬达光电 | 18.02 | 151.72 | +0.02 | +0.11% | 3077 | 555.7219 | 0.35% | | 600198 | 大唐电信 | 9.62 | 182.10 | +0.01 | +0.10% | 74847 | 7208.88 | 0.57% | | 002660 | 茂硕电源 | 9.70 | -121.54 | +0.01 | +0.10% | 13702 | 1329.81 | 0.40% | | 920005 | 鼎佳精密 | 38.93 | 44.72 | +0.04 | +0.10% | 1861 | 728.401 | 0.87% | | 600839 | 四川长虹 | 9.76 | 32.96 | +0.01 | +0.10% | 288306 | 28180.09 | 0.62% | | 688036 | 传音控股 | 59.70 | 18.12 | +0.06 | +0.10% | 22529.18 | 13440.96 | 0.20% | | 300136 | 信维通信 | 75.22 | 118.37 | +0.07 | +0.09% | 344014 | 259957.7 | 4.18% | | 002925 | 盈趣科技 | 21.93 | 65.70 | +0.02 | +0.09% | 52720 | 11540.24 | 0.72% | | 300077 | 国民技术 | 22.03 | -80.43 | +0.02 | +0.09% | 79243 | 17469.68 | 1.40% | | 003026 | 中晶科技 | 34.14 | 100.66 | +0.03 | +0.09% | 8323 | 2844.82 | 0.87% | | 000810 | 创维数字 | 11.97 | 137.43 | +0.01 | +0.08% | 38784 | 4648.97 | 0.35% | | 603019 | 中科曙光 | 92.19 | 63.99 | +0.07 | +0.08% | 162051 | 149158.3 | 1.11% | | 002045 | 国光电器 | 13.84 | 278.34 | +0.01 | +0.07% | 21223 | 2943.52 | 0.38% | | 603236 | 移远通信 | 86.18 | 25.70 | +0.06 | +0.07% | 27026 | 23289.26 | 1.03% | | 603989 | 艾华集团 | 18.50 | 33.35 | +0.01 | +0.05% | 17846 | 3289.85 | 0.45% | | 301275 | 汉朔科技 | 58.23 | 49.57 | +0.03 | +0.05% | 4302 | 2509.53 | 1.27% | | 002017 | 东信和平 | 22.46 | 71.11 | +0.01 | +0.04% | 42028 | 9480.67 | 0.72% | | 301042 | 安联锐视 | 81.03 | 502.86 | +0.03 | +0.04% | 6806 | 5539.02 | 1.03% | | 300711 | 广哈通信 | 28.05 | 79.11 | +0.01 | +0.04% | 24790 | 6963.729 | 1.00% | | 300656 | 民德电子 | 28.09 | -41.83 | +0.01 | +0.04% | 21945 | 6216.06 | 1.65% | | 301330 | 熵基科技 | 38.52 | 47.57 | +0.01 | +0.03% | 16099 | 6221.32 | 1.41% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 103808 | 4813.2 | 0.38% | | 000801 | 四川九洲 | 16.55 | 97.56 | 0.00 | 0.00% | 60399 | 10021.41 | 0.59% | | 600666 | 奥瑞德 | 3.94 | 73.77 | 0.00 | 0.00% | 1200730 | 47998.68 | 4.96% | | 600745 | 闻泰科技 | 33.59 | -24.11 | 0.00 | 0.00% | 146352 | 49250.54 | 1.18% | | 002194 | 武汉凡谷 | 12.71 | -2440.91 | 0.00 | 0.00% | 45335 | 5768.35 | 0.89% | | 002217 | 合力泰 | 3.00 | 8.11 | 0.00 | 0.00% | 202171 | 6047.2 | 0.36% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300088 | 长信科技 | 6.57 | 46.97 | 0.00 | 0.00% | 188162 | 12361.43 | 0.76% | | 300213 | 佳讯飞鸿 | 9.28 | 243.22 | 0.00 | 0.00% | 37443 | 3484.49 | 0.68% | | 002583 | 海能达 | 10.86 | -5.56 | 0.00 | 0.00% | 55291 | 6019.28 | 0.43% | | 300223 | 北京君正 | 123.44 | 187.59 | 0.00 | 0.00% | 100022 | 124208.6 | 2.38% | | 002681 | 奋达科技 | 6.29 | -260.76 | 0.00 | 0.00% | 84433 | 5317.68 | 0.55% | | 300555 | ST路通 | 14.44 | -50.10 | 0.00 | 0.00% | 3596 | 519.32 | 0.18% | | 002729 | 好利科技 | 18.76 | 82.52 | 0.00 | 0.00% | 24349 | 4548.49 | 1.39% | | 002861 | 瀛通通讯 | 19.56 | 345.72 | 0.00 | 0.00% | 13154 | 2576.27 | 0.88% | | 603803 | 瑞斯康达 | 10.33 | -41.99 | 0.00 | 0.00% | 33132 | 3431.83 | 0.78% | | 920641 | 格利尔 | 19.88 | 209.27 | 0.00 | 0.00% | 7251 | 1449.837 | 1.60% | | 920914 | 远航精密 | 28.50 | 42.81 | 0.00 | 0.00% | 11201 | 3174.102 | 1.13% | | 688080 | 映翰通 | 59.35 | 29.33 | 0.00 | 0.00% | 6545.54 | 3895.038 | 0.89% | | 688788 | 科思科技 | 70.50 | -41.82 | 0.00 | 0.00% | 16882.96 | 11818.85 | 1.08% | | 001308 | 康冠科技 | 22.09 | 19.98 | 0.00 | 0.00% | 7504 | 1654.61 | 0.15% | | 301135 | 瑞德智能 | 30.95 | 79.08 | 0.00 | 0.00% | 5324 | 1652.49 | 0.70% | | 301503 | 智迪科技 | 39.87 | 25.60 | 0.00 | 0.00% | 2893 | 1157.92 | 1.45% | | 301678 | 新恒汇 | 73.30 | 103.25 | 0.00 | 0.00% | 6975 | 5118.83 | 1.46% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688539 | 高华科技 | 45.94 | 136.83 | -0.01 | -0.02% | 11412.92 | 5258.283 | 1.09% | | 688380 | 中微半导 | 50.43 | 113.57 | -0.02 | -0.04% | 58632.56 | 29667.02 | 1.46% | | 002156 | 通富微电 | 48.98 | 75.42 | -0.02 | -0.04% | 327021 | 160013.2 | 2.16% | | 600584 | 长电科技 | 46.61 | 56.09 | -0.02 | -0.04% | 215215 | 100244.2 | 1.20% | | 001388 | 信通电子 | 45.04 | 51.04 | -0.02 | -0.04% | 3207 | 1442.31 | 1.03% | | 600877 | 电科芯片 | 19.33 | 1165.97 | -0.01 | -0.05% | 106429 | 20608.2 | 0.90% | | 300531 | 优博讯 | 17.55 | -67.53 | -0.01 | -0.06% | 24928 | 4392.71 | 0.80% | | 603025 | 大豪科技 | 17.39 | 28.03 | -0.01 | -0.06% | 40441 | 7031.3 | 0.36% | | 301630 | 同宇新材 | 182.48 | 53.66 | -0.12 | -0.07% | 1749 | 3187.81 | 1.75% | | 301622 | 英思特 | 69.80 | 49.86 | -0.05 | -0.07% | 7599 | 5281.32 | 1.21% | | 688041 | 海光信息 | 262.15 | 257.46 | -0.19 | -0.07% | 82587.92 | 216918 | 0.36% | | 002273 | 水晶光电 | 26.85 | 32.42 | -0.02 | -0.07% | 181049 | 48305.97 | 1.33% | | 300787 | 海能实业 | 13.25 | 36.56 | -0.01 | -0.08% | 22740 | 3005.22 | 1.19% | | 301600 | 慧翰股份 | 125.10 | 74.09 | -0.10 | -0.08% | 2398 | 3005.5 | 0.74% | | 300976 | 达瑞电子 | 60.98 | 28.14 | -0.05 | -0.08% | 6271 | 3824.16 | 0.73% | | 920821 | 则成电子 | 24.24 | 167.89 | -0.02 | -0.08% | 4902 | 1189.572 | 0.67% | | 301413 | 安培龙 | 165.02 | 173.91 | -0.15 | -0.09% | 12465 | 20746.96 | 2.12% | | 002913 | 奥士康 | 42.56 | 37.84 | -0.04 | -0.09% | 16765 | 7094.209 | 0.56% | | 688418 | 震有科技 | 40.16 | -212.71 | -0.04 | -0.10% | 26811.22 | 10813.81 | 1.39% | | 300743 | 天地数码 | 20.05 | 27.72 | -0.02 | -0.10% | 12912 | 2599.64 | 1.01% | | 002236 | 大华股份 | 19.00 | 16.03 | -0.02 | -0.11% | 136391 | 25929.38 | 0.64% | | 600100 | 同方股份 | 9.44 | 186.87 | -0.01 | -0.11% | 233083 | 22082.06 | 0.70% | | 300627 | 华测导航 | 37.33 | 42.80 | -0.04 | -0.11% | 29803 | 11127.61 | 0.46% | | 300909 | 汇创达 | 45.00 | 93.98 | -0.05 | -0.11% | 10790 | 4861.17 | 0.88% | | 688100 | 威胜信息 | 42.61 | 30.70 | -0.05 | -0.12% | 13695.83 | 5797.25 | 0.28% | | 300353 | 东土科技 | 24.25 | 367.12 | -0.03 | -0.12% | 81367 | 19681.65 | 1.51% | | 300232 | 洲明科技 | 8.05 | 89.01 | -0.01 | -0.12% | 175602 | 14149.63 | 1.99% | | 600171 | 上海贝岭 | 31.41 | 61.64 | -0.04 | -0.13% | 31248 | 9814.52 | 0.44% | | 688401 | 路维光电 | 54.04 | 43.25 | -0.07 | -0.13% | 9692.21 | 5237.44 | 0.50% | | 301566 | 达利凯普 | 22.79 | 60.02 | -0.03 | -0.13% | 58319 | 13337.86 | 2.76% | | 688311 | 盟升电子 | 45.15 | -39.57 | -0.06 | -0.13% | 12794.95 | 5795.848 | 0.76% | | 603501 | 豪威集团 | 116.88 | 35.44 | -0.17 | -0.15% | 35397 | 41374.07 | 0.29% | | 300565 | 科信技术 | 13.07 | -22.45 | -0.02 | -0.15% | 28849 | 3775.57 | 1.26% | | 301314 | 科瑞思 | 49.10 | 181.77 | -0.08 | -0.16% | 6526 | 3195.67 | 4.02% | | 002049 | 紫光国微 | 78.37 | 46.49 | -0.14 | -0.18% | 61105 | 47916.59 | 0.72% | | 300308 | 中际旭创 | 526.51 | 68.42 | -0.95 | -0.18% | 103933 | 544958 | 0.94% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.01 | -0.18% | 37027 | 2050.73 | 1.12% | | 688582 | 芯动联科 | 65.96 | 82.08 | -0.12 | -0.18% | 13958.12 | 9201.068 | 0.56% | | 688047 | 龙芯中科 | 160.70 | -95.27 | -0.30 | -0.19% | 31229.78 | 49926.49 | 0.78% | | 688798 | 艾为电子 | 79.66 | 52.65 | -0.16 | -0.20% | 10670.24 | 8461.228 | 0.79% | | 600237 | 铜峰电子 | 9.72 | 53.94 | -0.02 | -0.21% | 66744 | 6482.4 | 1.07% | | 300078 | 思创智联 | 4.81 | -24.15 | -0.01 | -0.21% | 161312 | 7828.54 | 1.45% | | 688548 | 广钢气体 | 23.30 | 107.44 | -0.05 | -0.21% | 102689.4 | 23712.31 | 1.49% | | 002475 | 立讯精密 | 50.32 | 23.19 | -0.11 | -0.22% | 451824 | 225790.1 | 0.62% | | 002241 | 歌尔股份 | 26.29 | 32.06 | -0.06 | -0.23% | 189164 | 49748.92 | 0.60% | | 688800 | 瑞可达 | 82.11 | 55.86 | -0.19 | -0.23% | 12183.84 | 9979.368 | 0.59% | | 300657 | 弘信电子 | 33.27 | 173.32 | -0.08 | -0.24% | 194962 | 65028.54 | 4.14% | | 688766 | 普冉股份 | 274.20 | 320.36 | -0.67 | -0.24% | 60894.22 | 170167.2 | 4.11% | | 300076 | GQY视讯 | 8.03 | -53.64 | -0.02 | -0.25% | 37346 | 3006.23 | 0.88% | | 002025 | 航天电器 | 51.58 | 288.75 | -0.13 | -0.25% | 36895 | 19079.86 | 0.81% | | 688150 | 莱特光电 | 30.83 | 57.06 | -0.08 | -0.26% | 53667.6 | 16608.6 | 1.33% | | 000733 | 振华科技 | 53.46 | 31.22 | -0.14 | -0.26% | 43597 | 23331.07 | 0.79% | | 688475 | 萤石网络 | 30.50 | 42.39 | -0.08 | -0.26% | 13100.25 | 4000.332 | 0.17% | | 300073 | 当升科技 | 57.03 | 60.82 | -0.15 | -0.26% | 45722 | 26067.13 | 0.90% | | 688123 | 聚辰股份 | 148.81 | 59.06 | -0.41 | -0.27% | 26613.42 | 39817.61 | 1.68% | | 002151 | 北斗星通 | 42.98 | -87.08 | -0.12 | -0.28% | 63870 | 27554.46 | 1.44% | | 000063 | 中兴通讯 | 37.42 | 30.65 | -0.11 | -0.29% | 249724 | 93556.15 | 0.62% | | 300866 | 安克创新 | 100.43 | 20.91 | -0.30 | -0.30% | 9030 | 9048.83 | 0.29% | | 002055 | ST得润 | 6.34 | -3.73 | -0.02 | -0.31% | 65693 | 4186.66 | 1.11% | | 300474 | 景嘉微 | 72.40 | -144.68 | -0.24 | -0.33% | 25478 | 18475.18 | 0.63% | | 002881 | 美格智能 | 47.91 | 79.68 | -0.16 | -0.33% | 26057 | 12532.17 | 1.43% | | 002512 | 达华智能 | 5.85 | -47.67 | -0.02 | -0.34% | 125428 | 7386.3 | 1.15% | | 688216 | 气派科技 | 31.14 | -28.23 | -0.11 | -0.35% | 15882.79 | 4953.436 | 1.49% | | 301165 | 锐捷网络 | 84.25 | 79.52 | -0.30 | -0.35% | 52001 | 44049.58 | 0.65% | | 300373 | 扬杰科技 | 87.30 | 36.29 | -0.32 | -0.37% | 79704 | 68898.05 | 1.47% | | 300689 | 澄天伟业 | 49.93 | 244.73 | -0.19 | -0.38% | 18929 | 9439.94 | 1.87% | | 688184 | ST帕瓦 | 10.47 | -3.40 | -0.04 | -0.38% | 5041.43 | 525.894 | 0.50% | | 688175 | 高凌信息 | 35.81 | -89.59 | -0.14 | -0.39% | 4649.7 | 1666.499 | 0.36% | | 300563 | 神宇股份 | 37.47 | 104.21 | -0.15 | -0.40% | 13911 | 5220.02 | 1.09% | | 300433 | 蓝思科技 | 34.63 | 44.63 | -0.14 | -0.40% | 192419 | 66618.63 | 0.39% | | 688183 | 生益电子 | 83.95 | 55.42 | -0.34 | -0.40% | 32901.97 | 27636.09 | 0.40% | | 603118 | 共进股份 | 12.17 | -1302.51 | -0.05 | -0.41% | 86326 | 10524.55 | 1.10% | | 002137 | 实益达 | 9.42 | -271.04 | -0.04 | -0.42% | 87907 | 8353.22 | 2.22% | | 600118 | 中国卫星 | 86.89 | 1787.95 | -0.37 | -0.42% | 143633 | 124953.4 | 1.21% | | 000100 | TCL科技 | 4.61 | 31.08 | -0.02 | -0.43% | 1469634 | 67600.91 | 0.81% | | 600460 | 士兰微 | 32.13 | 99.00 | -0.14 | -0.43% | 276080 | 88835.95 | 1.66% | | 301180 | 万祥科技 | 18.29 | -259.08 | -0.08 | -0.44% | 24767 | 4494.04 | 1.51% | | 002161 | 远望谷 | 8.98 | 60.82 | -0.04 | -0.44% | 104844 | 9396.81 | 1.49% | | 300211 | *ST亿通 | 8.98 | -98.11 | -0.04 | -0.44% | 12880 | 1162.7 | 0.43% | | 300752 | 隆利科技 | 19.58 | 59.17 | -0.09 | -0.46% | 20994 | 4115.71 | 1.33% | | 688385 | 复旦微电 | 86.90 | 150.49 | -0.40 | -0.46% | 44585.52 | 38903.66 | 0.83% | | 600707 | 彩虹股份 | 6.50 | 59.78 | -0.03 | -0.46% | 100621 | 6544.4 | 0.28% | | 301328 | 维峰电子 | 53.00 | 58.81 | -0.25 | -0.47% | 3837 | 2039.57 | 0.76% | | 000725 | 京东方Ａ | 4.21 | 23.58 | -0.02 | -0.47% | 3043357 | 127579.5 | 0.84% | | 002952 | 亚世光电 | 23.09 | 306.71 | -0.11 | -0.47% | 12662 | 2935.5 | 0.96% | | 603893 | 瑞芯微 | 185.46 | 76.34 | -0.94 | -0.50% | 20960 | 38884.28 | 0.50% | | 301387 | 光大同创 | 60.89 | 157.72 | -0.31 | -0.51% | 11681 | 7078.92 | 2.74% | | 603290 | 斯达半导 | 106.80 | 54.86 | -0.55 | -0.51% | 20973 | 22313.94 | 0.88% | | 002052 | 同洲电子 | 11.59 | 27.62 | -0.06 | -0.52% | 39630 | 4609.86 | 0.57% | | 603228 | 景旺电子 | 61.95 | 50.31 | -0.35 | -0.56% | 86583 | 53566.12 | 0.89% | | 301182 | 凯旺科技 | 50.37 | -45.66 | -0.29 | -0.57% | 16907 | 8493.52 | 1.76% | | 601138 | 工业富联 | 55.01 | 35.74 | -0.32 | -0.58% | 370566 | 204217.3 | 0.19% | | 603005 | 晶方科技 | 32.04 | 61.09 | -0.19 | -0.59% | 109195 | 35026.96 | 1.67% | | 002960 | 青鸟消防 | 11.68 | 39.97 | -0.07 | -0.60% | 42409 | 4959.65 | 0.57% | | 300615 | 欣天科技 | 14.44 | 202.06 | -0.09 | -0.62% | 21948 | 3175.23 | 1.75% | | 002138 | 顺络电子 | 39.55 | 32.64 | -0.25 | -0.63% | 77970 | 30967.86 | 1.03% | | 920857 | 泓禧科技 | 26.53 | -352.85 | -0.17 | -0.64% | 1566 | 415.7059 | 0.21% | | 600360 | *ST华微 | 9.04 | 49.49 | -0.06 | -0.66% | 81086 | 7341.42 | 0.84% | | 301577 | 美信科技 | 63.26 | 99.82 | -0.42 | -0.66% | 4298 | 2726.07 | 2.28% | | 688498 | 源杰科技 | 764.01 | 654.63 | -5.30 | -0.69% | 15892.14 | 118444.7 | 1.89% | | 300127 | 银河磁体 | 37.03 | 67.01 | -0.26 | -0.70% | 54881 | 20332.3 | 2.38% | | 688230 | 芯导科技 | 71.05 | 78.71 | -0.51 | -0.71% | 6077.83 | 4327.638 | 0.52% | | 301157 | 华塑科技 | 59.09 | 101.34 | -0.43 | -0.72% | 22490 | 13397.81 | 10.89% | | 688375 | 国博电子 | 121.70 | 142.92 | -0.90 | -0.73% | 24199.26 | 29314.63 | 0.41% | | 688020 | 方邦股份 | 95.79 | -100.26 | -0.71 | -0.74% | 5511.23 | 5295.544 | 0.67% | | 603185 | 弘元绿能 | 26.43 | -21.70 | -0.20 | -0.75% | 55422 | 14638.46 | 0.82% | | 003031 | 中瓷电子 | 74.78 | 55.00 | -0.57 | -0.76% | 19839 | 14859.84 | 0.58% | | 600060 | 海信视像 | 23.24 | 11.83 | -0.18 | -0.77% | 56859 | 13247.05 | 0.44% | | 300638 | 广和通 | 30.48 | 82.50 | -0.24 | -0.78% | 97409 | 29742.35 | 1.84% | | 688387 | 信科移动-U | 15.17 | -189.40 | -0.12 | -0.78% | 243919.6 | 37175.31 | 1.21% | | 301536 | 星宸科技 | 71.98 | 115.77 | -0.58 | -0.80% | 35078 | 25141.4 | 1.87% | | 688608 | 恒玄科技 | 210.30 | 52.72 | -1.70 | -0.80% | 13055.72 | 27455.03 | 0.77% | | 603296 | 华勤技术 | 88.84 | 22.70 | -0.72 | -0.80% | 47520 | 42061.19 | 0.83% | | 301086 | 鸿富瀚 | 130.03 | 143.86 | -1.07 | -0.82% | 9163 | 11887.9 | 1.94% | | 688416 | 恒烁股份 | 97.25 | -53.19 | -0.81 | -0.83% | 25925.12 | 25253.63 | 3.97% | | 300205 | *ST天喻 | 4.70 | -5.38 | -0.04 | -0.84% | 21845 | 1041.14 | 0.51% | | 300762 | 上海瀚讯 | 39.52 | -307.34 | -0.34 | -0.85% | 149524 | 59635.88 | 2.38% | | 301486 | 致尚科技 | 232.91 | 175.49 | -2.09 | -0.89% | 30497 | 70179.48 | 4.21% | | 300708 | 聚灿光电 | 9.95 | 44.69 | -0.09 | -0.90% | 197509 | 19576.1 | 2.78% | | 688132 | 邦彦技术 | 19.70 | -28.01 | -0.18 | -0.91% | 10164.99 | 2009.712 | 0.94% | | 688668 | 鼎通科技 | 148.00 | 98.83 | -1.37 | -0.92% | 29637.32 | 44047.16 | 2.13% | | 300270 | 中威电子 | 11.84 | -64.29 | -0.11 | -0.92% | 43286 | 5131.94 | 1.66% | | 603267 | 鸿远电子 | 56.85 | 52.82 | -0.53 | -0.92% | 24158 | 13801.37 | 1.05% | | 603678 | 火炬电子 | 39.44 | 64.93 | -0.37 | -0.93% | 48004 | 18978.64 | 1.01% | | 002384 | 东山精密 | 76.65 | 113.08 | -0.73 | -0.94% | 223260 | 171561.9 | 1.61% | | 301251 | 威尔高 | 61.70 | 105.82 | -0.60 | -0.96% | 22332 | 13817.22 | 4.14% | | 000970 | 中科三环 | 14.31 | 120.49 | -0.14 | -0.97% | 114409 | 16385.37 | 0.94% | | 002296 | 辉煌科技 | 14.17 | 18.24 | -0.14 | -0.98% | 109977 | 15535.76 | 3.17% | | 300672 | 国科微 | 138.81 | 872.53 | -1.44 | -1.03% | 20366 | 28303.02 | 0.97% | | 002079 | 苏州固锝 | 11.39 | 95.37 | -0.12 | -1.04% | 186394 | 21249.64 | 2.30% | | 300602 | 飞荣达 | 36.61 | 61.82 | -0.39 | -1.05% | 172626 | 63581.13 | 4.37% | | 300811 | 铂科新材 | 78.61 | 59.51 | -0.84 | -1.06% | 35598 | 27884.3 | 1.50% | | 600776 | 东方通信 | 18.22 | 55.59 | -0.20 | -1.09% | 76848 | 14071.68 | 0.80% | | 688213 | 思特威-W | 97.46 | 47.88 | -1.09 | -1.11% | 32714.26 | 31802.77 | 1.01% | | 002993 | 奥海科技 | 48.57 | 25.64 | -0.55 | -1.12% | 15487 | 7534.689 | 0.65% | | 603516 | 淳中科技 | 157.07 | 6320.97 | -1.78 | -1.12% | 24270 | 38200.71 | 1.19% | | 300628 | 亿联网络 | 36.60 | 18.24 | -0.43 | -1.16% | 34681 | 12724.83 | 0.48% | | 688683 | 莱尔科技 | 37.78 | 143.33 | -0.45 | -1.18% | 4867.25 | 1839.598 | 0.31% | | 603083 | 剑桥科技 | 102.35 | 131.62 | -1.25 | -1.21% | 52219 | 53601.81 | 1.89% | | 603072 | 天和磁材 | 43.15 | 76.35 | -0.53 | -1.21% | 14686 | 6333.5 | 1.16% | | 300843 | 胜蓝股份 | 58.33 | 80.95 | -0.72 | -1.22% | 31450 | 18216.72 | 2.00% | | 300857 | 协创数据 | 244.82 | 101.76 | -3.17 | -1.28% | 61423 | 152146.6 | 1.79% | | 002465 | 海格通信 | 16.90 | -136.64 | -0.22 | -1.29% | 531736 | 90231.82 | 2.15% | | 300479 | 神思电子 | 22.07 | 186.79 | -0.30 | -1.34% | 53521 | 11918.65 | 2.72% | | 600552 | 凯盛科技 | 14.60 | 87.84 | -0.20 | -1.35% | 133617 | 19424.19 | 1.41% | | 688272 | 富吉瑞 | 31.62 | -50.89 | -0.44 | -1.37% | 4327.4 | 1374.293 | 0.57% | | 301123 | 奕东电子 | 60.85 | -503.35 | -0.87 | -1.41% | 69636 | 42407.19 | 4.22% | | 688008 | 澜起科技 | 165.72 | 97.24 | -2.39 | -1.42% | 158663.4 | 266224.4 | 1.38% | | 002792 | 通宇通讯 | 45.13 | 1558.54 | -0.67 | -1.46% | 155423 | 70732.66 | 4.60% | | 002636 | 金安国纪 | 25.81 | 169.97 | -0.39 | -1.49% | 155454 | 40306.67 | 2.15% | | 300870 | 欧陆通 | 243.63 | 80.97 | -3.69 | -1.49% | 21475 | 52187.4 | 1.94% | | 301391 | 卡莱特 | 74.79 | 337.92 | -1.15 | -1.51% | 5046 | 3779.04 | 0.54% | | 301606 | 绿联科技 | 66.85 | 45.67 | -1.04 | -1.53% | 14276 | 9525.67 | 0.87% | | 002369 | 卓翼科技 | 8.34 | -18.92 | -0.13 | -1.53% | 73705 | 6167.78 | 1.30% | | 688159 | 有方科技 | 49.67 | 52.21 | -0.78 | -1.55% | 13959.18 | 6948.016 | 1.51% | | 000988 | 华工科技 | 75.45 | 47.28 | -1.19 | -1.55% | 117213 | 88460.41 | 1.17% | | 600183 | 生益科技 | 64.79 | 56.02 | -1.03 | -1.56% | 171934 | 111669.4 | 0.72% | | 688081 | 兴图新科 | 43.32 | -53.73 | -0.70 | -1.59% | 9870 | 4309.702 | 0.96% | | 600990 | 四创电子 | 27.06 | -24.81 | -0.44 | -1.60% | 40944 | 11201.55 | 1.52% | | 300726 | 宏达电子 | 49.63 | 59.27 | -0.82 | -1.63% | 25834 | 12881.04 | 1.20% | | 688662 | 富信科技 | 57.39 | 126.96 | -0.95 | -1.63% | 24685.67 | 14079.66 | 2.80% | | 002130 | 沃尔核材 | 27.69 | 34.39 | -0.49 | -1.74% | 275637 | 76677.98 | 2.41% | | 002552 | 宝鼎科技 | 19.98 | 41.48 | -0.37 | -1.82% | 41468 | 8300.16 | 1.13% | | 001389 | 广合科技 | 98.33 | 46.13 | -1.86 | -1.86% | 33683 | 33159.7 | 2.23% | | 600980 | 北矿科技 | 25.59 | 43.64 | -0.49 | -1.88% | 45213 | 11620.82 | 2.41% | | 688396 | 华润微 | 61.03 | 102.73 | -1.18 | -1.90% | 70583.43 | 42979.23 | 0.53% | | 300842 | 帝科股份 | 116.97 | 175.99 | -2.28 | -1.91% | 44945 | 52786.72 | 3.47% | | 603115 | 海星股份 | 25.77 | 30.56 | -0.55 | -2.09% | 38260 | 9901.28 | 1.58% | | 600888 | 新疆众和 | 8.71 | 14.19 | -0.20 | -2.24% | 188314 | 16427.34 | 1.34% | | 688220 | 翱捷科技-U | 93.34 | -64.22 | -2.16 | -2.26% | 55420.32 | 52143.51 | 1.50% | | 301141 | 中科磁业 | 61.54 | 193.05 | -1.46 | -2.32% | 24271 | 15015.99 | 5.45% | | 002281 | 光迅科技 | 70.74 | 62.28 | -1.68 | -2.32% | 137160 | 97435.39 | 1.76% | | 002938 | 鹏鼎控股 | 55.38 | 31.67 | -1.32 | -2.33% | 127465 | 70884.66 | 0.55% | | 688593 | 新相微 | 30.76 | 1071.93 | -0.74 | -2.35% | 59217.05 | 18294.03 | 1.84% | | 600498 | 烽火通信 | 42.30 | 69.90 | -1.07 | -2.47% | 585570 | 250561 | 4.60% | | 688210 | 统联精密 | 55.36 | 316.25 | -1.41 | -2.48% | 16700.12 | 9336.953 | 1.03% | | 688525 | 佰维存储 | 166.69 | -2135.13 | -4.28 | -2.50% | 145973.3 | 243850 | 3.12% | | 301205 | 联特科技 | 188.74 | 217.69 | -5.05 | -2.61% | 29385 | 55045.31 | 4.32% | | 688667 | 菱电电控 | 89.62 | 57.24 | -2.59 | -2.81% | 6761.58 | 6129.722 | 1.28% | | 601231 | 环旭电子 | 40.87 | 52.68 | -1.21 | -2.88% | 364028 | 149794.5 | 1.52% | | 688167 | 炬光科技 | 359.00 | -266.88 | -10.65 | -2.88% | 23373.48 | 84249.38 | 2.60% | | 600884 | 杉杉股份 | 13.98 | -294.58 | -0.42 | -2.92% | 810072 | 113710.9 | 4.41% | | 002222 | 福晶科技 | 71.81 | 125.64 | -2.22 | -3.00% | 100050 | 71995.95 | 2.14% | | 300393 | 中来股份 | 9.29 | -10.65 | -0.29 | -3.03% | 455180 | 42434.92 | 4.76% | | 301183 | 东田微 | 160.16 | 134.05 | -5.12 | -3.10% | 26642 | 42922.59 | 4.54% | | 300408 | 三环集团 | 57.11 | 42.99 | -1.87 | -3.17% | 101296 | 58033.77 | 0.54% | | 603052 | 可川科技 | 59.93 | 330.00 | -2.02 | -3.26% | 44931 | 27307.5 | 2.39% | | 601869 | 长飞光纤 | 218.91 | 316.50 | -8.09 | -3.56% | 99652 | 215960.7 | 2.45% | | 002519 | 银河电子 | 8.97 | -11.65 | -0.34 | -3.65% | 814248 | 73975.33 | 7.28% | | 300835 | 龙磁科技 | 86.88 | 71.47 | -3.33 | -3.69% | 38993 | 34284.89 | 4.74% | | 603042 | 华脉科技 | 18.46 | -217.69 | -0.74 | -3.85% | 106205 | 19792.05 | 6.61% | | 000636 | 风华高科 | 21.58 | 83.13 | -0.95 | -4.22% | 336935 | 73586.28 | 2.91% | | 300456 | 赛微电子 | 52.23 | 25.10 | -2.30 | -4.22% | 287735 | 151623.6 | 4.82% | | 300101 | 振芯科技 | 27.36 | 251.27 | -1.32 | -4.60% | 153618 | 42422.86 | 2.71% | | 300394 | 天孚通信 | 314.66 | 133.50 | -15.34 | -4.65% | 176134 | 555907.7 | 2.27% | | 688313 | 仕佳光子 | 83.83 | 115.36 | -4.15 | -4.72% | 149705.6 | 126698.3 | 3.31% | | 600345 | 长江通信 | 40.72 | 97.60 | -2.04 | -4.77% | 129367 | 52813.9 | 6.11% | | 688048 | 长光华芯 | 137.58 | -1574.14 | -7.35 | -5.07% | 66674.52 | 92673.76 | 3.78% | | 688143 | 长盈通 | 58.65 | 144.08 | -3.20 | -5.17% | 62136.08 | 36761.53 | 5.08% | | 688503 | 聚和材料 | 92.30 | 94.69 | -5.07 | -5.21% | 95757.46 | 89307.98 | 4.77% | | 920045 | 蘅东光 | 392.26 | 123.28 | -21.71 | -5.24% | 7753 | 30642.05 | 3.85% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 40874 | 506.84 | 0.83% | | 002937 | 兴瑞科技 | 24.39 | 46.98 | -1.40 | -5.43% | 72594 | 17990.76 | 2.44% | | 600330 | 天通股份 | 16.98 | 959.45 | -1.02 | -5.67% | 913400.9 | 157253.4 | 7.41% | | 688025 | 杰普特 | 212.70 | 86.70 | -13.30 | -5.88% | 33009.68 | 70376.14 | 3.47% | | 301321 | 翰博高新 | 22.06 | -33.03 | -1.39 | -5.93% | 91240 | 20613.32 | 6.18% | | 002429 | 兆驰股份 | 10.79 | 39.71 | -0.71 | -6.17% | 1455204 | 160062.5 | 3.22% | | 300570 | 太辰光 | 144.04 | 87.06 | -10.01 | -6.50% | 147205 | 217362.3 | 7.66% | | 688195 | 腾景科技 | 214.69 | 357.45 | -16.53 | -7.15% | 49924.73 | 109021.4 | 3.86% | | 688205 | 德科立 | 161.27 | 397.16 | -12.43 | -7.16% | 55243.49 | 90436.29 | 3.49% | | 300620 | 光库科技 | 176.00 | 346.73 | -13.99 | -7.36% | 149945 | 269051.8 | 6.07% | | 002506 | 协鑫集成 | 4.39 | -45.16 | -0.38 | -7.97% | 8067450 | 369516 | 13.80% | | 300548 | 长芯博创 | 161.85 | 165.85 | -14.46 | -8.20% | 172047 | 283859.7 | 6.39% |
|