|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松炀资源(603863)造纸和纸制品业上涨家数:29下跌家数:12平均涨幅:+0.80%平均换手:2.24%总成交额:66.58亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600963 | 岳阳林纸 | 6.10 | 116.23 | +0.36 | +6.27% | 661768 | 39739.86 | 3.77% | | 600966 | 博汇纸业 | 8.02 | 72.39 | +0.40 | +5.25% | 160123 | 12636.96 | 1.20% | | 002012 | 凯恩股份 | 7.32 | 704.69 | +0.35 | +5.02% | 449701 | 33128.86 | 9.63% | | 603863 | 松炀资源 | 20.35 | -19.13 | +0.97 | +5.01% | 73884 | 14560.07 | 3.61% | | 600308 | 华泰股份 | 4.13 | -106.51 | +0.16 | +4.03% | 312246 | 12794.74 | 2.06% | | 603733 | 仙鹤股份 | 25.19 | 18.48 | +0.72 | +2.94% | 61457 | 15317.53 | 0.87% | | 301469 | 恒达新材 | 34.90 | 44.49 | +0.84 | +2.47% | 27907 | 9744.44 | 6.06% | | 002067 | 景兴纸业 | 5.74 | 136.34 | +0.10 | +1.77% | 1161719 | 67870.84 | 8.69% | | 605007 | 五洲特纸 | 14.41 | 31.77 | +0.24 | +1.69% | 54145 | 7763.871 | 1.35% | | 603165 | 荣晟环保 | 13.61 | 17.53 | +0.21 | +1.57% | 52939 | 7194.649 | 1.97% | | 600433 | 冠豪高新 | 3.56 | 321.06 | +0.05 | +1.42% | 193113 | 6834.729 | 1.10% | | 002078 | 太阳纸业 | 16.92 | 15.05 | +0.23 | +1.38% | 161225 | 27445.58 | 0.58% | | 002511 | 中顺洁柔 | 8.57 | 43.44 | +0.11 | +1.30% | 144629 | 12340.98 | 1.14% | | 003006 | 百亚股份 | 22.08 | 32.30 | +0.28 | +1.28% | 30678 | 6729.04 | 0.72% | | 600567 | 山鹰国际 | 1.67 | -13.02 | +0.02 | +1.21% | 1028735 | 17089.17 | 1.63% | | 000488 | ST晨鸣 | 2.19 | -0.51 | +0.02 | +0.92% | 144361 | 3151.31 | 0.86% | | 600235 | 民丰特纸 | 7.27 | 86.09 | +0.06 | +0.83% | 35247 | 2551.6 | 1.00% | | 600793 | 宜宾纸业 | 20.77 | -52.85 | +0.16 | +0.78% | 14159 | 2925.57 | 0.80% | | 603687 | 大胜达 | 11.88 | 57.09 | +0.09 | +0.76% | 72170 | 8521.01 | 1.31% | | 300883 | 龙利得 | 7.05 | -283.83 | +0.05 | +0.71% | 61427 | 4310.76 | 1.86% | | 301223 | 中荣股份 | 20.43 | 23.84 | +0.12 | +0.59% | 10533 | 2136.91 | 0.94% | | 605500 | 森林包装 | 9.39 | 44.12 | +0.05 | +0.54% | 27216 | 2556.27 | 0.66% | | 002303 | 美盈森 | 4.24 | 20.10 | +0.02 | +0.47% | 117247 | 4949.75 | 1.21% | | 605377 | 华旺科技 | 9.06 | 18.90 | +0.04 | +0.44% | 44633 | 4025.03 | 0.80% | | 600356 | 恒丰纸业 | 9.86 | 19.12 | +0.04 | +0.41% | 36674 | 3619.9 | 1.23% | | 603091 | 众鑫股份 | 79.70 | 28.52 | +0.26 | +0.33% | 3180 | 2559.38 | 1.03% | | 605009 | 豪悦护理 | 31.53 | 22.88 | +0.10 | +0.32% | 6396 | 2011.85 | 0.30% | | 301355 | 南王科技 | 13.47 | 375.54 | +0.03 | +0.22% | 15887 | 2135.88 | 1.59% | | 301009 | 可靠股份 | 13.51 | 99.03 | +0.01 | +0.07% | 10158 | 1371.37 | 0.67% | | 600103 | 青山纸业 | 3.80 | 135.15 | 0.00 | 0.00% | 275036 | 10472.49 | 1.24% | | 002228 | 合兴包装 | 4.49 | 50.10 | 0.00 | 0.00% | 151727 | 6826.78 | 1.25% | | 002521 | 齐峰新材 | 8.67 | 44.85 | 0.00 | 0.00% | 25060 | 2173.89 | 0.60% | | 301296 | 新巨丰 | 8.97 | 29.69 | -0.01 | -0.11% | 17707 | 1588.39 | 0.61% | | 920392 | 佳合科技 | 25.90 | 107.94 | -0.03 | -0.12% | 3258 | 846.3691 | 0.90% | | 301501 | 恒鑫生活 | 43.45 | 26.47 | -0.11 | -0.25% | 5147 | 2232.89 | 1.39% | | 603022 | 新通联 | 11.57 | 44.11 | -0.04 | -0.34% | 15354 | 1779.47 | 0.77% | | 002247 | 聚力文化 | 3.05 | 65.47 | -0.02 | -0.65% | 111570 | 3407.18 | 1.73% | | 301062 | 上海艾录 | 10.00 | -74.47 | -0.09 | -0.89% | 51938 | 5247.94 | 1.67% | | 000815 | 美利云 | 15.30 | -21.01 | -0.23 | -1.48% | 921516 | 140309.5 | 13.25% | | 002831 | 裕同科技 | 31.33 | 19.55 | -0.59 | -1.85% | 83509 | 26625.55 | 1.63% | | 002799 | 环球印务 | 9.70 | -31.07 | -0.19 | -1.92% | 64897 | 6328.76 | 2.03% | | 603607 | 京华激光 | 24.76 | 40.93 | -0.50 | -1.98% | 50275 | 12550.15 | 2.82% | | 002565 | 顺灏股份 | 16.22 | 303.26 | -0.33 | -1.99% | 588656 | 95907.21 | 5.55% | | 001206 | 依依股份 | 24.73 | 20.70 | -0.78 | -3.06% | 46199 | 11516.05 | 4.35% |
|