|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松炀资源(603863)造纸和纸制品业上涨家数:31下跌家数:12平均涨幅:+0.88%平均换手:1.89%总成交额:56.73亿元 更新时间：2026-02-11 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600963 | 岳阳林纸 | 6.17 | 117.56 | +0.43 | +7.49% | 546558 | 32613.86 | 3.11% | | 002012 | 凯恩股份 | 7.35 | 707.58 | +0.38 | +5.45% | 417419 | 30762.25 | 8.94% | | 600966 | 博汇纸业 | 8.01 | 72.30 | +0.39 | +5.12% | 138358 | 10890.07 | 1.03% | | 600308 | 华泰股份 | 4.14 | -106.77 | +0.17 | +4.28% | 281923 | 11540.63 | 1.86% | | 301469 | 恒达新材 | 35.15 | 44.81 | +1.09 | +3.20% | 24892 | 8688.649 | 5.40% | | 002067 | 景兴纸业 | 5.78 | 137.29 | +0.14 | +2.48% | 1053353 | 61627.23 | 7.87% | | 603863 | 松炀资源 | 19.82 | -18.63 | +0.44 | +2.27% | 44378 | 8594.93 | 2.17% | | 002078 | 太阳纸业 | 17.06 | 15.17 | +0.37 | +2.22% | 137094 | 23343.8 | 0.49% | | 605007 | 五洲特纸 | 14.45 | 31.85 | +0.28 | +1.98% | 47922 | 6865.34 | 1.19% | | 603091 | 众鑫股份 | 80.91 | 28.95 | +1.47 | +1.85% | 2455 | 1975.91 | 0.80% | | 600433 | 冠豪高新 | 3.57 | 321.96 | +0.06 | +1.71% | 168326 | 5952.07 | 0.96% | | 603733 | 仙鹤股份 | 24.88 | 18.25 | +0.41 | +1.68% | 36759 | 9114.93 | 0.52% | | 603165 | 荣晟环保 | 13.62 | 17.55 | +0.22 | +1.64% | 42936 | 5831.18 | 1.60% | | 600567 | 山鹰国际 | 1.67 | -13.02 | +0.02 | +1.21% | 683491.1 | 11322.65 | 1.08% | | 002511 | 中顺洁柔 | 8.55 | 43.34 | +0.09 | +1.06% | 124258 | 10597.35 | 0.98% | | 600356 | 恒丰纸业 | 9.92 | 19.23 | +0.10 | +1.02% | 28447 | 2806.67 | 0.95% | | 300883 | 龙利得 | 7.07 | -284.63 | +0.07 | +1.00% | 50640 | 3549.04 | 1.53% | | 600235 | 民丰特纸 | 7.28 | 86.21 | +0.07 | +0.97% | 30240 | 2187.5 | 0.86% | | 600793 | 宜宾纸业 | 20.77 | -52.85 | +0.16 | +0.78% | 13117 | 2709.32 | 0.74% | | 605500 | 森林包装 | 9.41 | 44.21 | +0.07 | +0.75% | 22931 | 2153.77 | 0.55% | | 605377 | 华旺科技 | 9.08 | 18.95 | +0.06 | +0.67% | 36187 | 3260.49 | 0.65% | | 003006 | 百亚股份 | 21.91 | 32.05 | +0.11 | +0.50% | 20811 | 4550.17 | 0.49% | | 000488 | ST晨鸣 | 2.18 | -0.50 | +0.01 | +0.46% | 124525 | 2716.7 | 0.74% | | 002228 | 合兴包装 | 4.51 | 50.32 | +0.02 | +0.45% | 120287 | 5411.04 | 0.99% | | 605009 | 豪悦护理 | 31.56 | 22.90 | +0.13 | +0.41% | 4860 | 1527.38 | 0.23% | | 301355 | 南王科技 | 13.48 | 375.82 | +0.04 | +0.30% | 12385 | 1663.8 | 1.24% | | 301009 | 可靠股份 | 13.54 | 99.25 | +0.04 | +0.30% | 8212 | 1107.96 | 0.54% | | 600103 | 青山纸业 | 3.81 | 135.51 | +0.01 | +0.26% | 226612 | 8630.569 | 1.02% | | 002303 | 美盈森 | 4.23 | 20.05 | +0.01 | +0.24% | 94777 | 3998.65 | 0.98% | | 301223 | 中荣股份 | 20.33 | 23.72 | +0.02 | +0.10% | 7467 | 1512.58 | 0.67% | | 603022 | 新通联 | 11.62 | 44.30 | +0.01 | +0.09% | 12963 | 1502.24 | 0.65% | | 301296 | 新巨丰 | 8.98 | 29.73 | 0.00 | 0.00% | 15204 | 1363.96 | 0.52% | | 920392 | 佳合科技 | 25.91 | 107.99 | -0.02 | -0.08% | 2781 | 722.6882 | 0.76% | | 002521 | 齐峰新材 | 8.66 | 44.80 | -0.01 | -0.12% | 21251 | 1844.12 | 0.51% | | 301501 | 恒鑫生活 | 43.49 | 26.49 | -0.07 | -0.16% | 4606 | 1997.7 | 1.25% | | 603687 | 大胜达 | 11.77 | 56.56 | -0.02 | -0.17% | 44161 | 5200.01 | 0.80% | | 301062 | 上海艾录 | 10.05 | -74.84 | -0.04 | -0.40% | 39241 | 3975.25 | 1.26% | | 002247 | 聚力文化 | 3.05 | 65.47 | -0.02 | -0.65% | 94584 | 2888.64 | 1.47% | | 000815 | 美利云 | 15.35 | -21.08 | -0.18 | -1.16% | 854570 | 130081.9 | 12.29% | | 002831 | 裕同科技 | 31.54 | 19.68 | -0.38 | -1.19% | 68230 | 21835.48 | 1.34% | | 002565 | 顺灏股份 | 16.25 | 303.83 | -0.30 | -1.81% | 512915 | 83625.9 | 4.84% | | 603607 | 京华激光 | 24.75 | 40.92 | -0.51 | -2.02% | 42626 | 10655.59 | 2.39% | | 002799 | 环球印务 | 9.69 | -31.04 | -0.20 | -2.02% | 52060 | 5085.54 | 1.63% | | 001206 | 依依股份 | 24.68 | 20.66 | -0.83 | -3.25% | 36058 | 9014.11 | 3.39% |
|