中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
松炀资源(603863)造纸和纸制品业上涨家数:31下跌家数:12平均涨幅:+0.88%平均换手:1.89%总成交额:56.73亿元
更新时间:2026-02-11 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600963岳阳林纸6.17117.56+0.43+7.49%54655832613.863.11%
002012凯恩股份7.35707.58+0.38+5.45%41741930762.258.94%
600966博汇纸业8.0172.30+0.39+5.12%13835810890.071.03%
600308华泰股份4.14-106.77+0.17+4.28%28192311540.631.86%
301469恒达新材35.1544.81+1.09+3.20%248928688.6495.40%
002067景兴纸业5.78137.29+0.14+2.48%105335361627.237.87%
603863松炀资源19.82-18.63+0.44+2.27%443788594.932.17%
002078太阳纸业17.0615.17+0.37+2.22%13709423343.80.49%
605007五洲特纸14.4531.85+0.28+1.98%479226865.341.19%
603091众鑫股份80.9128.95+1.47+1.85%24551975.910.80%
600433冠豪高新3.57321.96+0.06+1.71%1683265952.070.96%
603733仙鹤股份24.8818.25+0.41+1.68%367599114.930.52%
603165荣晟环保13.6217.55+0.22+1.64%429365831.181.60%
600567山鹰国际1.67-13.02+0.02+1.21%683491.111322.651.08%
002511中顺洁柔8.5543.34+0.09+1.06%12425810597.350.98%
600356恒丰纸业9.9219.23+0.10+1.02%284472806.670.95%
300883龙利得7.07-284.63+0.07+1.00%506403549.041.53%
600235民丰特纸7.2886.21+0.07+0.97%302402187.50.86%
600793宜宾纸业20.77-52.85+0.16+0.78%131172709.320.74%
605500森林包装9.4144.21+0.07+0.75%229312153.770.55%
605377华旺科技9.0818.95+0.06+0.67%361873260.490.65%
003006百亚股份21.9132.05+0.11+0.50%208114550.170.49%
000488ST晨鸣2.18-0.50+0.01+0.46%1245252716.70.74%
002228合兴包装4.5150.32+0.02+0.45%1202875411.040.99%
605009豪悦护理31.5622.90+0.13+0.41%48601527.380.23%
301355南王科技13.48375.82+0.04+0.30%123851663.81.24%
301009可靠股份13.5499.25+0.04+0.30%82121107.960.54%
600103青山纸业3.81135.51+0.01+0.26%2266128630.5691.02%
002303美盈森4.2320.05+0.01+0.24%947773998.650.98%
301223中荣股份20.3323.72+0.02+0.10%74671512.580.67%
603022新通联11.6244.30+0.01+0.09%129631502.240.65%
301296新巨丰8.9829.730.000.00%152041363.960.52%
920392佳合科技25.91107.99-0.02-0.08%2781722.68820.76%
002521齐峰新材8.6644.80-0.01-0.12%212511844.120.51%
301501恒鑫生活43.4926.49-0.07-0.16%46061997.71.25%
603687大胜达11.7756.56-0.02-0.17%441615200.010.80%
301062上海艾录10.05-74.84-0.04-0.40%392413975.251.26%
002247聚力文化3.0565.47-0.02-0.65%945842888.641.47%
000815美利云15.35-21.08-0.18-1.16%854570130081.912.29%
002831裕同科技31.5419.68-0.38-1.19%6823021835.481.34%
002565顺灏股份16.25303.83-0.30-1.81%51291583625.94.84%
603607京华激光24.7540.92-0.51-2.02%4262610655.592.39%
002799环球印务9.69-31.04-0.20-2.02%520605085.541.63%
001206依依股份24.6820.66-0.83-3.25%360589014.113.39%

转至松炀资源(603863)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。