|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东瑞股份(001201)畜牧业上涨家数:9下跌家数:11平均涨幅:-0.18%平均换手:2.14%总成交额:43.55亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002321 | 华英农业 | 2.70 | -926.32 | +0.04 | +1.50% | 269174 | 7284.308 | 1.27% | | 300106 | 西部牧业 | 11.84 | -19.56 | +0.15 | +1.28% | 68777 | 8104.4 | 3.25% | | 300967 | 晓鸣股份 | 24.66 | 17.88 | +0.26 | +1.07% | 154773 | 38583.73 | 12.40% | | 001201 | 东瑞股份 | 16.56 | 89.47 | +0.10 | +0.61% | 20159 | 3340.459 | 0.99% | | 603717 | 天域生物 | 8.30 | -23.43 | +0.04 | +0.48% | 77050 | 6451.858 | 2.66% | | 002234 | 民和股份 | 8.77 | -11.01 | +0.03 | +0.34% | 40531 | 3551.563 | 1.34% | | 002124 | 天邦食品 | 3.04 | 6.97 | +0.01 | +0.33% | 357332 | 10819.13 | 1.81% | | 605296 | 神农集团 | 32.20 | 17.77 | +0.10 | +0.31% | 27065 | 8755.533 | 0.52% | | 002982 | 湘佳股份 | 15.47 | 35.18 | +0.04 | +0.26% | 25678 | 3966.077 | 1.98% | | 002458 | 益生股份 | 8.82 | 29.84 | -0.01 | -0.11% | 61260 | 5392.726 | 0.82% | | 600975 | 新五丰 | 6.36 | 24.20 | -0.01 | -0.16% | 193608 | 12350.45 | 1.90% | | 000735 | 罗牛山 | 6.32 | -321.32 | -0.01 | -0.16% | 96833 | 6111.581 | 0.84% | | 603477 | 巨星农牧 | 21.10 | 14.45 | -0.05 | -0.24% | 127601 | 27089.15 | 2.50% | | 300313 | *ST天山 | 8.80 | -60.00 | -0.09 | -1.01% | 21811 | 1914.705 | 1.11% | | 002299 | 圣农发展 | 17.55 | 14.24 | -0.19 | -1.07% | 115037 | 20176.52 | 0.93% | | 300761 | 立华股份 | 19.57 | 14.96 | -0.22 | -1.11% | 52302 | 10281.78 | 0.83% | | 002157 | 正邦科技 | 3.02 | 51.21 | -0.04 | -1.31% | 945260 | 28632.37 | 1.32% | | 832786 | 骑士乳业 | 10.89 | -84.20 | -0.16 | -1.45% | 69842 | 7585.698 | 4.91% | | 300498 | 温氏股份 | 17.91 | 10.49 | -0.28 | -1.54% | 505420 | 91799.68 | 0.85% | | 002714 | 牧原股份 | 54.02 | 10.70 | -0.94 | -1.71% | 243984 | 133316.1 | 0.64% |
|