|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科软(603927)软件和信息技术服务业上涨家数:44下跌家数:318平均涨幅:-1.88%平均换手:2.66%总成交额:969.71亿元 更新时间：2025-10-17 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300300 | 海峡创新 | 5.83 | 98.89 | +0.97 | +19.96% | 1159843 | 65375.05 | 17.39% | | 300588 | 熙菱信息 | 27.90 | -76.56 | +2.40 | +9.41% | 330049 | 91667.64 | 18.67% | | 688038 | 中科通达 | 21.02 | -94.25 | +1.54 | +7.91% | 98752.65 | 19959.23 | 8.49% | | 300959 | 线上线下 | 81.71 | 168.20 | +4.84 | +6.30% | 92534 | 74492.57 | 17.67% | | 300302 | 同有科技 | 22.95 | -31.96 | +1.22 | +5.61% | 446457 | 97151.97 | 12.11% | | 300768 | 迪普科技 | 22.00 | 87.84 | +1.00 | +4.76% | 297742 | 64449.24 | 7.08% | | 603189 | 网达软件 | 22.41 | 649.89 | +0.98 | +4.57% | 194915 | 42994.37 | 7.23% | | 002990 | 盛视科技 | 28.75 | 67.02 | +1.08 | +3.90% | 46020 | 13014.1 | 3.43% | | 300096 | ST易联众 | 8.52 | 78.61 | +0.30 | +3.65% | 147482 | 12279.34 | 3.43% | | 301139 | 元道通信 | 21.26 | 91.65 | +0.64 | +3.10% | 64696 | 13480.64 | 8.49% | | 688058 | 宝兰德 | 34.97 | -29.05 | +0.88 | +2.58% | 22934.39 | 7968.943 | 2.95% | | 300366 | ST创意 | 6.77 | -54.93 | +0.16 | +2.42% | 171148 | 11454.21 | 3.23% | | 688500 | 慧辰股份 | 68.49 | -104.41 | +1.54 | +2.30% | 17954.6 | 12231.11 | 2.45% | | 300150 | 世纪瑞尔 | 5.94 | 59.26 | +0.12 | +2.06% | 361057 | 21304.05 | 7.85% | | 002657 | 中科金财 | 31.71 | -118.73 | +0.61 | +1.96% | 241784 | 77266.34 | 7.19% | | 000158 | 常山北明 | 24.96 | -92.27 | +0.39 | +1.59% | 2303057 | 580344.2 | 14.50% | | 300523 | 辰安科技 | 25.39 | -21.21 | +0.38 | +1.52% | 38161 | 9638.44 | 1.64% | | 300168 | 万达信息 | 6.80 | -15.82 | +0.10 | +1.49% | 262008 | 17912.85 | 1.82% | | 300468 | 四方精创 | 38.16 | 271.71 | +0.55 | +1.46% | 249959 | 96290.87 | 4.72% | | 688787 | 海天瑞声 | 112.91 | 462.59 | +1.57 | +1.41% | 15663.55 | 17599.27 | 2.60% | | 002929 | 润建股份 | 45.72 | 260.37 | +0.58 | +1.28% | 51724 | 23405.6 | 2.46% | | 300608 | 思特奇 | 12.67 | -67.86 | +0.16 | +1.28% | 99075 | 12562.85 | 3.45% | | 300440 | 运达科技 | 13.02 | 113.81 | +0.14 | +1.09% | 42750 | 5542.56 | 0.97% | | 300290 | 荣科科技 | 22.37 | -547.78 | +0.21 | +0.95% | 237429 | 52721.43 | 3.71% | | 003005 | 竞业达 | 22.72 | 140.26 | +0.21 | +0.93% | 80569 | 18345.25 | 6.35% | | 002279 | 久其软件 | 7.24 | -76.92 | +0.06 | +0.84% | 639646 | 46284.17 | 8.10% | | 300597 | 吉大通信 | 8.94 | -135.14 | +0.07 | +0.79% | 38541 | 3441.12 | 1.42% | | 603322 | 超讯通信 | 52.85 | -464.92 | +0.38 | +0.72% | 97200 | 51653.18 | 6.17% | | 002777 | 久远银海 | 18.78 | 83.61 | +0.11 | +0.59% | 54693 | 10149.69 | 1.35% | | 300518 | 新迅达 | 12.06 | -9.67 | +0.07 | +0.58% | 36646 | 4409.2 | 1.84% | | 000889 | 中嘉博创 | 3.91 | -86.39 | +0.02 | +0.51% | 240172 | 9369.48 | 2.76% | | 920184 | 国源科技 | 21.54 | 292.26 | +0.11 | +0.51% | 26789 | 5816.812 | 3.05% | | 300235 | 方直科技 | 12.81 | 305.26 | +0.06 | +0.47% | 118586 | 15313.75 | 5.84% | | 300851 | 交大思诺 | 26.24 | 64.13 | +0.11 | +0.42% | 6247 | 1634.18 | 1.15% | | 002316 | 亚联发展 | 5.25 | 177.56 | +0.02 | +0.38% | 87597 | 4595.45 | 2.57% | | 300556 | 丝路视觉 | 19.23 | -6.97 | +0.07 | +0.37% | 26518 | 5086.39 | 2.48% | | 301316 | 慧博云通 | 53.79 | 481.54 | +0.17 | +0.32% | 80232 | 43788.27 | 3.30% | | 920171 | 志晟信息 | 25.05 | -43.68 | +0.07 | +0.28% | 11128 | 2772.226 | 1.65% | | 301633 | 港迪技术 | 74.10 | 45.41 | +0.19 | +0.26% | 2282 | 1700.25 | 1.64% | | 300533 | 冰川网络 | 38.07 | 14.79 | +0.09 | +0.24% | 74176 | 28444.3 | 4.50% | | 300845 | 捷安高科 | 10.80 | 48.40 | +0.02 | +0.19% | 32548 | 3525.52 | 2.26% | | 300085 | 银之杰 | 48.20 | -256.92 | +0.06 | +0.12% | 172204 | 83723.88 | 2.64% | | 301218 | 华是科技 | 20.16 | 253.91 | +0.01 | +0.05% | 16078 | 3235.93 | 2.29% | | 300579 | 数字认证 | 33.08 | -184.13 | +0.01 | +0.03% | 25356 | 8398.14 | 0.97% | | 603123 | 翠微股份 | 11.92 | -14.62 | 0.00 | 0.00% | 79697 | 9574.02 | 1.22% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301197 | 工大科雅 | 19.28 | 51.86 | 0.00 | 0.00% | 10730 | 2072.48 | 1.30% | | 605398 | 新炬网络 | 29.78 | 474.69 | -0.03 | -0.10% | 15263 | 4550 | 0.94% | | 002987 | 京北方 | 20.78 | 58.04 | -0.03 | -0.14% | 110480 | 23184.91 | 1.31% | | 600571 | 信雅达 | 16.27 | 97.44 | -0.04 | -0.25% | 88837 | 14557.08 | 1.94% | | 603232 | 格尔软件 | 16.00 | 257.57 | -0.04 | -0.25% | 113513 | 18115.92 | 4.91% | | 603636 | 南威软件 | 11.93 | -25.92 | -0.03 | -0.25% | 94041 | 11245.65 | 1.62% | | 688479 | 友车科技 | 19.15 | 58.45 | -0.05 | -0.26% | 9423.09 | 1809.101 | 1.51% | | 300605 | 恒锋信息 | 14.90 | -38.58 | -0.05 | -0.33% | 22790 | 3405.86 | 1.92% | | 300674 | 宇信科技 | 24.24 | 39.03 | -0.09 | -0.37% | 80603 | 19573.1 | 1.15% | | 920564 | 天润科技 | 22.25 | 246.88 | -0.09 | -0.40% | 7652 | 1691.663 | 1.89% | | 000997 | 新大陆 | 26.48 | 24.95 | -0.11 | -0.41% | 52669 | 13989.97 | 0.52% | | 300311 | ST任子行 | 4.64 | -262.91 | -0.02 | -0.43% | 76244 | 3557.43 | 1.42% | | 300941 | 创识科技 | 23.17 | 110.63 | -0.10 | -0.43% | 14383 | 3354.62 | 1.35% | | 300380 | 安硕信息 | 46.38 | 282.02 | -0.21 | -0.45% | 18635 | 8674.391 | 1.46% | | 003004 | *ST声迅 | 19.06 | -42.44 | -0.09 | -0.47% | 7788 | 1503.24 | 1.13% | | 920790 | 联迪信息 | 40.03 | 162.75 | -0.19 | -0.47% | 5340 | 2152.684 | 0.98% | | 002544 | 普天科技 | 24.23 | -336.99 | -0.12 | -0.49% | 125547 | 30720.6 | 1.85% | | 300561 | *ST汇科 | 15.30 | -352.53 | -0.08 | -0.52% | 45478 | 7035.43 | 1.89% | | 600476 | 湘邮科技 | 17.00 | 184.68 | -0.09 | -0.53% | 16808 | 2860.47 | 1.04% | | 688244 | 永信至诚 | 21.08 | -210.70 | -0.12 | -0.57% | 8987.809 | 1902.649 | 1.23% | | 002908 | 德生科技 | 10.01 | 282.54 | -0.06 | -0.60% | 32930 | 3309.19 | 1.02% | | 002197 | ST证通 | 9.38 | -15.34 | -0.06 | -0.64% | 45428 | 4275 | 0.85% | | 300451 | 创业慧康 | 4.53 | -24.93 | -0.03 | -0.66% | 145279 | 6605.42 | 1.07% | | 688095 | 福昕软件 | 73.89 | -167.08 | -0.51 | -0.69% | 8677.43 | 6425.847 | 0.95% | | 300469 | 信息发展 | 80.08 | -153.91 | -0.57 | -0.71% | 67900 | 54032.92 | 2.88% | | 300872 | 天阳科技 | 22.26 | 290.62 | -0.17 | -0.76% | 65870 | 14827.15 | 1.56% | | 301302 | 华如科技 | 22.22 | -9.30 | -0.18 | -0.80% | 15174 | 3400.39 | 1.09% | | 300645 | 正元智慧 | 17.12 | 1315.77 | -0.14 | -0.81% | 22233 | 3824.66 | 1.60% | | 603171 | 税友股份 | 46.41 | 197.77 | -0.38 | -0.81% | 16039 | 7493.351 | 0.40% | | 688449 | 联芸科技 | 58.60 | 202.63 | -0.48 | -0.81% | 49313.13 | 28482.39 | 7.04% | | 301208 | 中亦科技 | 39.03 | 67.57 | -0.32 | -0.81% | 11213 | 4407.74 | 2.24% | | 301178 | 天亿马 | 67.09 | -141.20 | -0.57 | -0.84% | 25493 | 17208.76 | 5.15% | | 300020 | ST银江 | 3.49 | -2.32 | -0.03 | -0.85% | 58577 | 2053.17 | 0.76% | | 688256 | 寒武纪-U | 1262.88 | 473.47 | -11.12 | -0.87% | 68852.21 | 861135.7 | 1.65% | | 300050 | 世纪鼎利 | 5.67 | -60.06 | -0.05 | -0.87% | 108141 | 6161.84 | 1.99% | | 300377 | 赢时胜 | 20.28 | -33.87 | -0.18 | -0.88% | 95564 | 19532.93 | 1.44% | | 300525 | 博思软件 | 13.46 | 34.20 | -0.12 | -0.88% | 61077 | 8240.36 | 0.98% | | 688332 | 中科蓝讯 | 141.83 | 57.67 | -1.27 | -0.89% | 23490.29 | 33311.17 | 5.30% | | 920227 | 美登科技 | 58.85 | 55.93 | -0.53 | -0.89% | 1458 | 861.6257 | 0.83% | | 920425 | 乐创技术 | 22.90 | 59.98 | -0.21 | -0.91% | 8237 | 1903.986 | 1.39% | | 300264 | 佳创视讯 | 5.34 | -57.86 | -0.05 | -0.93% | 81337 | 4368.61 | 2.20% | | 300560 | 中富通 | 12.79 | -23.73 | -0.12 | -0.93% | 28515 | 3666.77 | 1.53% | | 600271 | 航天信息 | 8.19 | -70.34 | -0.08 | -0.97% | 94434 | 7769.3 | 0.51% | | 301378 | 通达海 | 28.63 | -47.90 | -0.28 | -0.97% | 10952 | 3153.21 | 2.39% | | 688296 | 和达科技 | 14.21 | -82.74 | -0.14 | -0.98% | 12989.2 | 1855.383 | 1.21% | | 300245 | 天玑科技 | 14.04 | -54.53 | -0.14 | -0.99% | 39828 | 5620.33 | 1.27% | | 603869 | ST智知 | 8.89 | 275.12 | -0.09 | -1.00% | 5916 | 525.92 | 0.12% | | 003007 | 直真科技 | 33.31 | 263.21 | -0.34 | -1.01% | 9311 | 3119.5 | 1.26% | | 603990 | 麦迪科技 | 14.67 | -25.70 | -0.15 | -1.01% | 51913 | 7683.75 | 1.69% | | 300603 | 立昂技术 | 10.73 | -290.38 | -0.11 | -1.01% | 98584 | 10696.66 | 2.67% | | 300253 | 卫宁健康 | 8.74 | -321.29 | -0.09 | -1.02% | 155753 | 13697.58 | 0.81% | | 600880 | 博瑞传播 | 4.73 | 267.13 | -0.05 | -1.05% | 74242 | 3521.56 | 0.68% | | 301299 | 卓创资讯 | 53.69 | 48.90 | -0.57 | -1.05% | 5683 | 3076.75 | 1.60% | | 300578 | 会畅通讯 | 17.79 | 174.29 | -0.19 | -1.06% | 19864 | 3550.21 | 1.00% | | 688030 | 山石网科 | 19.22 | -25.90 | -0.21 | -1.08% | 14063.56 | 2703.108 | 0.78% | | 300074 | 华平股份 | 4.57 | -55.72 | -0.05 | -1.08% | 96313 | 4430.86 | 1.77% | | 300051 | 琏升科技 | 6.24 | -19.67 | -0.07 | -1.11% | 66903 | 4204.16 | 1.82% | | 300287 | 飞利信 | 5.28 | -45.02 | -0.06 | -1.12% | 219519 | 11659.66 | 1.67% | | 300542 | 新晨科技 | 18.78 | -69.97 | -0.22 | -1.16% | 32448 | 6144.68 | 1.31% | | 688109 | 品茗科技 | 125.40 | 182.17 | -1.47 | -1.16% | 27965.86 | 34866.74 | 3.55% | | 301556 | 托普云农 | 95.69 | 63.47 | -1.13 | -1.17% | 11540 | 11009.7 | 5.96% | | 300025 | 华星创业 | 5.87 | -36.40 | -0.07 | -1.18% | 70770 | 4181.02 | 1.40% | | 002148 | 北纬科技 | 9.20 | 413.05 | -0.11 | -1.18% | 92574 | 8577.19 | 2.06% | | 301159 | 三维天地 | 33.73 | -14.54 | -0.41 | -1.20% | 8113 | 2755.35 | 1.53% | | 688078 | 龙软科技 | 29.34 | 916.91 | -0.36 | -1.21% | 6513.13 | 1919.992 | 0.89% | | 301315 | 威士顿 | 47.16 | 88.32 | -0.58 | -1.21% | 4909 | 2328.74 | 1.33% | | 600636 | *ST国化 | 7.97 | -9.58 | -0.10 | -1.24% | 21743 | 1743.98 | 0.50% | | 300379 | *ST东通 | 2.34 | -2.85 | -0.03 | -1.27% | 625886 | 14873.76 | 11.67% | | 002970 | 锐明技术 | 45.55 | 22.25 | -0.59 | -1.28% | 21609 | 9915.409 | 1.75% | | 301313 | 凡拓数创 | 23.84 | -15.01 | -0.31 | -1.28% | 10014 | 2403.5 | 1.33% | | 600289 | ST信通 | 6.15 | -19.40 | -0.08 | -1.28% | 20480 | 1267.8 | 0.36% | | 300359 | 全通教育 | 5.38 | -27.47 | -0.07 | -1.28% | 36413 | 1973.49 | 0.57% | | 688171 | 纬德信息 | 49.40 | 346.87 | -0.67 | -1.34% | 6779.31 | 3356.316 | 0.81% | | 000409 | 云鼎科技 | 11.05 | 120.91 | -0.15 | -1.34% | 46397 | 5153.59 | 1.10% | | 301270 | 汉仪股份 | 36.29 | 264.95 | -0.50 | -1.36% | 12099 | 4417.74 | 1.28% | | 002253 | *ST智胜 | 10.06 | -25.76 | -0.14 | -1.37% | 26155 | 2644.64 | 1.26% | | 002609 | 捷顺科技 | 9.34 | 107.61 | -0.13 | -1.37% | 54782 | 5152.48 | 1.19% | | 002401 | 中远海科 | 16.98 | 245.82 | -0.24 | -1.39% | 35460 | 6061.78 | 0.95% | | 300044 | ST赛为 | 4.24 | -6.12 | -0.06 | -1.40% | 170878 | 7291.81 | 2.39% | | 300275 | 梅安森 | 12.00 | 70.85 | -0.17 | -1.40% | 44380 | 5347.75 | 1.76% | | 301185 | 鸥玛软件 | 18.56 | 39.88 | -0.27 | -1.43% | 21677 | 4044.52 | 1.55% | | 603220 | 中贝通信 | 23.02 | 111.01 | -0.34 | -1.46% | 77465 | 17923.41 | 1.78% | | 300789 | 唐源电气 | 26.38 | 63.17 | -0.39 | -1.46% | 9068 | 2405.47 | 0.92% | | 300333 | 兆日科技 | 12.03 | -86.11 | -0.18 | -1.47% | 49071 | 5948.49 | 1.47% | | 300386 | 飞天诚信 | 16.60 | -125.99 | -0.25 | -1.48% | 29801 | 5000.67 | 1.19% | | 300550 | 和仁科技 | 11.92 | 62.46 | -0.18 | -1.49% | 39224 | 4685.62 | 1.50% | | 301117 | 佳缘科技 | 38.38 | 542.69 | -0.58 | -1.49% | 85248 | 33083.99 | 10.73% | | 000948 | 南天信息 | 17.75 | 81.17 | -0.27 | -1.50% | 33331 | 5951.87 | 0.86% | | 603206 | 嘉环科技 | 16.42 | 94.17 | -0.25 | -1.50% | 16442 | 2712.13 | 0.54% | | 002123 | 梦网科技 | 12.32 | 259.91 | -0.19 | -1.52% | 94149 | 11679.81 | 1.31% | | 002912 | 中新赛克 | 28.44 | 55.69 | -0.44 | -1.52% | 23236 | 6607.61 | 1.43% | | 920924 | 广脉科技 | 23.89 | 92.49 | -0.37 | -1.53% | 6596 | 1589.44 | 1.07% | | 300348 | 长亮科技 | 14.19 | -4875.69 | -0.22 | -1.53% | 109854 | 15796.36 | 1.55% | | 002421 | 达实智能 | 3.22 | -94.59 | -0.05 | -1.53% | 238652 | 7742.97 | 1.19% | | 002331 | 皖通科技 | 8.34 | 524.12 | -0.13 | -1.53% | 82153 | 6856.64 | 2.08% | | 600845 | 宝信软件 | 22.86 | 39.84 | -0.36 | -1.55% | 106273 | 24469.72 | 0.50% | | 002439 | 启明星辰 | 15.15 | -133.57 | -0.24 | -1.56% | 85594 | 13027.36 | 1.18% | | 688343 | 云天励飞-U | 76.30 | -57.61 | -1.21 | -1.56% | 59673.57 | 45669.6 | 2.26% | | 603602 | 纵横通信 | 14.42 | 146.65 | -0.23 | -1.57% | 38319 | 5557.03 | 1.67% | | 600654 | 中安科 | 3.12 | -3525.60 | -0.05 | -1.58% | 211843 | 6663.22 | 0.91% | | 300299 | 富春股份 | 6.14 | -37.29 | -0.10 | -1.60% | 79801 | 4936.78 | 1.16% | | 301337 | 亚华电子 | 26.78 | -150.78 | -0.44 | -1.62% | 6781 | 1825.3 | 1.83% | | 301396 | 宏景科技 | 68.68 | -1824.87 | -1.14 | -1.63% | 33208 | 22862.89 | 4.36% | | 300231 | 银信科技 | 10.81 | -43.84 | -0.18 | -1.64% | 61203 | 6663.58 | 1.38% | | 301380 | 挖金客 | 34.83 | 49.76 | -0.58 | -1.64% | 10641 | 3722.76 | 2.43% | | 300212 | 易华录 | 20.12 | -5.15 | -0.34 | -1.66% | 65315 | 13249.99 | 0.94% | | 002232 | 启明信息 | 20.65 | 475.71 | -0.35 | -1.67% | 80306 | 16635.76 | 1.97% | | 300730 | 科创信息 | 16.45 | -53.01 | -0.28 | -1.67% | 40593 | 6720.4 | 2.10% | | 002642 | 荣联科技 | 8.76 | 233.73 | -0.15 | -1.68% | 145580 | 12831.69 | 2.20% | | 603887 | 城地香江 | 15.58 | -34.57 | -0.27 | -1.70% | 93672 | 14647.33 | 1.57% | | 600570 | 恒生电子 | 31.61 | 47.02 | -0.55 | -1.71% | 226495 | 72085.52 | 1.20% | | 688318 | 财富趋势 | 144.46 | 119.13 | -2.53 | -1.72% | 27683.67 | 40403.78 | 1.08% | | 688232 | 新点软件 | 27.22 | 54.19 | -0.48 | -1.73% | 15430.51 | 4208.791 | 0.47% | | 300248 | 新开普 | 11.90 | 57.63 | -0.21 | -1.73% | 44168 | 5302.86 | 1.08% | | 920375 | 派诺科技 | 16.33 | 59.84 | -0.29 | -1.74% | 34185 | 5539.078 | 5.27% | | 300167 | ST迪威迅 | 6.19 | 172.24 | -0.11 | -1.75% | 125826 | 7875.18 | 3.51% | | 300292 | 吴通控股 | 4.49 | 56.05 | -0.08 | -1.75% | 199059 | 8983.3 | 1.78% | | 688083 | 中望软件 | 77.89 | 2366.29 | -1.39 | -1.75% | 30915.96 | 24049.63 | 1.82% | | 002093 | 国脉科技 | 10.98 | 45.69 | -0.20 | -1.79% | 88356 | 9773.3 | 0.88% | | 301153 | 中科江南 | 21.72 | 333.61 | -0.40 | -1.81% | 18584 | 4061.49 | 0.56% | | 002268 | 电科网安 | 16.82 | 71.17 | -0.31 | -1.81% | 66028 | 11191.87 | 0.78% | | 688031 | 星环科技-U | 51.35 | -21.07 | -0.96 | -1.84% | 15518.67 | 8020.387 | 1.65% | | 301213 | 观想科技 | 52.90 | -410.72 | -1.00 | -1.86% | 12068 | 6476.88 | 2.33% | | 300472 | *ST新元 | 6.85 | -4.02 | -0.13 | -1.86% | 165258 | 11277.74 | 6.24% | | 300271 | 华宇软件 | 7.74 | -14.45 | -0.15 | -1.90% | 88488 | 6885.05 | 1.11% | | 688291 | 金橙子 | 31.96 | 79.32 | -0.62 | -1.90% | 7874.09 | 2520.961 | 2.34% | | 300454 | 深信服 | 103.99 | 78.18 | -2.03 | -1.91% | 33614 | 35122.53 | 1.21% | | 920670 | 数字人 | 13.82 | -748.39 | -0.27 | -1.92% | 10130 | 1411.659 | 1.52% | | 300352 | 北信源 | 5.61 | -46.15 | -0.11 | -1.92% | 174694 | 9875.18 | 1.37% | | 688702 | 盛科通信-U | 113.56 | -1327.74 | -2.26 | -1.95% | 20159.26 | 23144.68 | 0.99% | | 688279 | 峰岹科技 | 196.95 | 103.46 | -3.93 | -1.96% | 8713.229 | 17427.51 | 1.56% | | 920932 | 科达自控 | 23.99 | 102.91 | -0.48 | -1.96% | 14906 | 3595.724 | 1.73% | | 600734 | 实达集团 | 3.49 | -75.14 | -0.07 | -1.97% | 217010 | 7657.66 | 1.00% | | 688118 | 普元信息 | 26.34 | 65.63 | -0.53 | -1.97% | 16630.15 | 4431.236 | 1.78% | | 920508 | 殷图网联 | 25.82 | 269.93 | -0.52 | -1.97% | 4258 | 1116.049 | 1.36% | | 300663 | 科蓝软件 | 17.24 | -15.35 | -0.35 | -1.99% | 53884 | 9348.649 | 1.18% | | 300659 | 中孚信息 | 15.21 | -39.12 | -0.31 | -2.00% | 45897 | 7018.44 | 2.41% | | 301339 | 通行宝 | 14.58 | 40.22 | -0.30 | -2.02% | 39627 | 5835.24 | 2.36% | | 600446 | 金证股份 | 16.99 | -99.68 | -0.35 | -2.02% | 124391 | 21355.06 | 1.32% | | 600536 | 中国软件 | 50.85 | -221.35 | -1.05 | -2.02% | 251045 | 128369.2 | 2.98% | | 920090 | 同辉信息 | 6.76 | -17.55 | -0.14 | -2.03% | 37810 | 2586.401 | 2.79% | | 688066 | 航天宏图 | 29.74 | -5.34 | -0.62 | -2.04% | 76660.11 | 23003.17 | 2.93% | | 300250 | 初灵信息 | 23.43 | -174.10 | -0.49 | -2.05% | 258089 | 61788.12 | 16.37% | | 300365 | 恒华科技 | 6.17 | -23.43 | -0.13 | -2.06% | 78813 | 4905.91 | 1.54% | | 300349 | 金卡智能 | 13.14 | 19.82 | -0.28 | -2.09% | 132658 | 17488.69 | 3.58% | | 300378 | 鼎捷数智 | 48.39 | 83.00 | -1.04 | -2.10% | 90935 | 44387.07 | 3.38% | | 300465 | 高伟达 | 21.73 | 263.74 | -0.47 | -2.12% | 95025 | 20856.53 | 2.14% | | 300520 | 科大国创 | 26.50 | -147.34 | -0.58 | -2.14% | 173055 | 46242.94 | 6.22% | | 002771 | 真视通 | 15.51 | -201.77 | -0.34 | -2.15% | 28806 | 4496.25 | 1.69% | | 688023 | 安恒信息 | 49.61 | -43.52 | -1.09 | -2.15% | 18082.44 | 9058.883 | 1.77% | | 920748 | 路桥信息 | 33.59 | 795.65 | -0.74 | -2.16% | 12392 | 4211.835 | 1.99% | | 300830 | 金现代 | 10.35 | 320.84 | -0.23 | -2.17% | 68550 | 7152.71 | 2.03% | | 301172 | 君逸数码 | 22.04 | 81.13 | -0.49 | -2.17% | 15973 | 3551.66 | 1.62% | | 300559 | 佳发教育 | 14.70 | 170.61 | -0.33 | -2.20% | 54509 | 8060.59 | 1.75% | | 603927 | 中科软 | 20.85 | 63.43 | -0.47 | -2.20% | 125048 | 26179.71 | 1.50% | | 002474 | 榕基软件 | 7.53 | -52.71 | -0.17 | -2.21% | 697848 | 53482 | 13.15% | | 688369 | 致远互联 | 23.47 | -8.93 | -0.53 | -2.21% | 34349.46 | 8145.801 | 2.98% | | 603918 | 金桥信息 | 16.13 | -123.18 | -0.37 | -2.24% | 103023 | 16790.13 | 2.82% | | 688590 | 新致软件 | 20.36 | 311.26 | -0.47 | -2.26% | 27663.34 | 5685.034 | 1.05% | | 688246 | 嘉和美康 | 26.75 | -10.67 | -0.62 | -2.27% | 15074.7 | 4064.413 | 1.10% | | 688229 | 博睿数据 | 57.33 | -27.61 | -1.33 | -2.27% | 5404.96 | 3132.094 | 1.22% | | 300508 | 维宏股份 | 27.33 | 35.58 | -0.64 | -2.29% | 10603 | 2920.82 | 1.29% | | 300624 | 万兴科技 | 66.92 | -53.74 | -1.57 | -2.29% | 52180 | 35305.11 | 3.05% | | 301085 | 亚康股份 | 51.55 | 1070.23 | -1.21 | -2.29% | 8100 | 4217.35 | 1.37% | | 300075 | 数字政通 | 15.31 | -19.55 | -0.36 | -2.30% | 66931 | 10342.33 | 1.30% | | 300996 | 普联软件 | 16.98 | 44.02 | -0.40 | -2.30% | 38799 | 6628.3 | 1.65% | | 300350 | 华鹏飞 | 6.36 | -840.43 | -0.15 | -2.30% | 170193 | 10886.39 | 3.61% | | 688777 | 中控技术 | 53.25 | 44.14 | -1.26 | -2.31% | 126322.6 | 67771.91 | 1.61% | | 002322 | 理工能科 | 12.63 | 19.56 | -0.30 | -2.32% | 41032 | 5222.43 | 1.12% | | 300609 | 汇纳科技 | 36.21 | -503.82 | -0.87 | -2.35% | 33423 | 12218.7 | 2.79% | | 300532 | 今天国际 | 12.46 | 25.47 | -0.30 | -2.35% | 64526 | 8116.729 | 1.50% | | 301162 | 国能日新 | 54.77 | 69.25 | -1.32 | -2.35% | 11608 | 6428.39 | 1.36% | | 688365 | 光云科技 | 14.07 | -100.36 | -0.34 | -2.36% | 58440.2 | 8272.684 | 1.37% | | 600756 | 浪潮软件 | 16.02 | -113.76 | -0.39 | -2.38% | 159738 | 25727.31 | 4.93% | | 688051 | 佳华科技 | 43.03 | -29.05 | -1.05 | -2.38% | 9386.139 | 4038.81 | 1.21% | | 300369 | 绿盟科技 | 7.30 | -20.72 | -0.18 | -2.41% | 87199 | 6435.21 | 1.09% | | 300682 | 朗新集团 | 18.15 | -75.75 | -0.45 | -2.42% | 88696 | 16251.48 | 0.86% | | 301195 | 北路智控 | 33.20 | 23.30 | -0.83 | -2.44% | 10260 | 3438.43 | 1.17% | | 600797 | 浙大网新 | 10.26 | -226.74 | -0.26 | -2.47% | 289652 | 30034.46 | 2.82% | | 688579 | 山大地纬 | 10.96 | 69.59 | -0.28 | -2.49% | 30867.54 | 3410.654 | 0.77% | | 603039 | 泛微网络 | 56.20 | 66.21 | -1.45 | -2.52% | 21656 | 12286.23 | 0.83% | | 920592 | 华信永道 | 40.25 | 244.26 | -1.04 | -2.52% | 7189 | 2940.05 | 1.45% | | 300339 | 润和软件 | 59.46 | 347.77 | -1.55 | -2.54% | 427711 | 258664.6 | 5.50% | | 300188 | 国投智能 | 14.56 | -25.25 | -0.38 | -2.54% | 95845 | 14074.99 | 1.12% | | 600728 | 佳都科技 | 6.48 | 65.07 | -0.17 | -2.56% | 339869 | 22257.62 | 1.59% | | 300010 | 豆神教育 | 7.24 | 87.04 | -0.19 | -2.56% | 385451 | 28287.44 | 2.32% | | 688227 | 品高股份 | 34.29 | -70.73 | -0.90 | -2.56% | 18201.15 | 6316.27 | 2.84% | | 300493 | 润欣科技 | 19.81 | 247.75 | -0.52 | -2.56% | 138897 | 27750.82 | 2.74% | | 688327 | 云从科技-UW | 14.74 | -26.90 | -0.39 | -2.58% | 200440.3 | 29973.45 | 2.40% | | 002649 | 博彦科技 | 13.18 | 44.62 | -0.35 | -2.59% | 80798 | 10762.18 | 1.47% | | 300678 | 中科信息 | 32.60 | 1156.22 | -0.87 | -2.60% | 45448 | 14941.56 | 1.56% | | 002261 | 拓维信息 | 35.15 | -1768.98 | -0.94 | -2.60% | 694715.1 | 247342.1 | 6.06% | | 688111 | 金山办公 | 297.45 | 82.46 | -8.10 | -2.65% | 51079.44 | 153696 | 1.10% | | 003029 | 吉大正元 | 24.51 | -31.54 | -0.67 | -2.66% | 33228 | 8210.03 | 1.92% | | 600588 | 用友网络 | 14.44 | -22.31 | -0.40 | -2.70% | 389403 | 56578.49 | 1.14% | | 688562 | 航天软件 | 17.59 | -75.57 | -0.49 | -2.71% | 36791.89 | 6537.39 | 2.13% | | 920092 | 汉鑫科技 | 35.46 | -290.64 | -0.99 | -2.72% | 4381 | 1566.991 | 1.37% | | 688292 | 浩瀚深度 | 21.35 | 736.84 | -0.60 | -2.73% | 14947.42 | 3221.091 | 1.48% | | 688207 | 格灵深瞳 | 15.05 | -18.25 | -0.43 | -2.78% | 47694.54 | 7269.767 | 1.84% | | 600602 | 云赛智联 | 19.25 | 142.79 | -0.55 | -2.78% | 133845 | 26085 | 1.25% | | 300183 | 东软载波 | 15.31 | 305.98 | -0.44 | -2.79% | 54463 | 8441.78 | 1.52% | | 688130 | 晶华微 | 22.12 | -89.28 | -0.64 | -2.81% | 8973.938 | 2005.292 | 1.49% | | 300399 | 天利科技 | 27.97 | 200.36 | -0.81 | -2.81% | 66153 | 18869.76 | 3.35% | | 300419 | ST浩丰 | 6.90 | -176.46 | -0.20 | -2.82% | 81919 | 5722.94 | 2.23% | | 688018 | 乐鑫科技 | 177.21 | 61.85 | -5.15 | -2.82% | 26085.98 | 46880.32 | 1.66% | | 688651 | 盛邦安全 | 36.77 | -172.31 | -1.07 | -2.83% | 11785.66 | 4385.098 | 3.63% | | 920493 | 并行科技 | 141.12 | 652.95 | -4.13 | -2.84% | 6433 | 9199.239 | 1.56% | | 300671 | 富满微 | 34.65 | -32.88 | -1.02 | -2.86% | 39340 | 13777.21 | 1.81% | | 301248 | 杰创智能 | 25.00 | -136.45 | -0.74 | -2.87% | 36269 | 9135.74 | 3.58% | | 300229 | 拓尔思 | 19.54 | -75.01 | -0.58 | -2.88% | 202335 | 39965.96 | 2.32% | | 688692 | 达梦数据 | 244.77 | 59.82 | -7.33 | -2.91% | 10552.35 | 26088.22 | 1.44% | | 688615 | 合合信息 | 170.68 | 57.56 | -5.12 | -2.91% | 30499.02 | 52642.3 | 3.15% | | 688695 | 中创股份 | 29.65 | 87.63 | -0.89 | -2.91% | 8189.099 | 2453.391 | 1.60% | | 688561 | 奇安信-U | 33.28 | -17.09 | -1.00 | -2.92% | 57433.08 | 19308.36 | 0.84% | | 300036 | 超图软件 | 16.26 | -41.44 | -0.49 | -2.93% | 89357 | 14635.76 | 2.04% | | 002063 | 远光软件 | 6.29 | 38.42 | -0.19 | -2.93% | 368479 | 23446.19 | 2.10% | | 688435 | 英方软件 | 32.73 | -162.93 | -0.99 | -2.94% | 8183.11 | 2712.269 | 1.73% | | 301269 | 华大九天 | 125.40 | 915.94 | -3.80 | -2.94% | 89614 | 112329.5 | 1.64% | | 300324 | 旋极信息 | 5.60 | -32.47 | -0.17 | -2.95% | 701656 | 39584.17 | 4.10% | | 000555 | 神州信息 | 12.82 | -23.00 | -0.39 | -2.95% | 115407 | 14974.64 | 1.19% | | 688682 | 霍莱沃 | 30.47 | 360.33 | -0.93 | -2.96% | 21225.39 | 6675.302 | 2.08% | | 600718 | 东软集团 | 10.46 | 592.90 | -0.32 | -2.97% | 211255 | 22338.21 | 1.77% | | 688168 | 安博通 | 79.05 | -36.55 | -2.42 | -2.97% | 9535.22 | 7634.699 | 1.24% | | 688088 | 虹软科技 | 49.29 | 97.04 | -1.52 | -2.99% | 47769.26 | 23800.04 | 1.19% | | 301592 | 六九一二 | 126.35 | 129.57 | -3.90 | -2.99% | 5908 | 7532.12 | 3.38% | | 688045 | 必易微 | 42.28 | -192.03 | -1.31 | -3.01% | 8951.519 | 3820.02 | 2.37% | | 603138 | 海量数据 | 15.62 | -54.70 | -0.49 | -3.04% | 56061 | 8825.64 | 1.98% | | 688391 | 钜泉科技 | 30.81 | 47.42 | -0.97 | -3.05% | 11532.21 | 3600.93 | 1.00% | | 688258 | 卓易信息 | 59.23 | 126.60 | -1.87 | -3.06% | 36542.99 | 21863.4 | 4.20% | | 301179 | 泽宇智能 | 16.73 | 45.26 | -0.53 | -3.07% | 48238 | 8120.85 | 2.03% | | 300098 | 高新兴 | 5.36 | -45.22 | -0.17 | -3.07% | 370347 | 20051.62 | 2.40% | | 688325 | 赛微微电 | 91.11 | 89.29 | -2.89 | -3.07% | 16362.47 | 14789.95 | 3.04% | | 300513 | 恒实科技 | 9.45 | -2.83 | -0.30 | -3.08% | 78728 | 7528.62 | 2.73% | | 002405 | 四维图新 | 9.43 | -21.30 | -0.30 | -3.08% | 643931 | 60804.21 | 2.73% | | 300442 | 润泽科技 | 45.73 | 43.81 | -1.48 | -3.13% | 131933 | 61012.13 | 0.81% | | 002195 | 岩山科技 | 7.09 | 642.26 | -0.23 | -3.14% | 1660499 | 119080.7 | 2.96% | | 600131 | 国网信通 | 17.91 | 33.08 | -0.59 | -3.19% | 83632 | 15156.72 | 0.70% | | 001270 | *ST铖昌 | 44.51 | 184.23 | -1.48 | -3.22% | 35526 | 15912.5 | 1.75% | | 688568 | 中科星图 | 40.78 | 89.99 | -1.36 | -3.23% | 80082.38 | 33152.96 | 0.99% | | 688060 | 云涌科技 | 40.43 | -48.97 | -1.35 | -3.23% | 3627.79 | 1484.057 | 0.60% | | 300448 | 浩云科技 | 7.38 | -87.80 | -0.25 | -3.28% | 471468 | 35405.82 | 10.15% | | 300634 | 彩讯股份 | 24.48 | 44.62 | -0.83 | -3.28% | 84320 | 20977.67 | 1.94% | | 002212 | 天融信 | 9.13 | 48.06 | -0.31 | -3.28% | 330482 | 30582.39 | 2.83% | | 688699 | 明微电子 | 34.59 | -108.43 | -1.18 | -3.30% | 10324.65 | 3615.149 | 0.94% | | 600406 | 国电南瑞 | 23.11 | 23.65 | -0.79 | -3.31% | 528639 | 123411.1 | 0.66% | | 300170 | 汉得信息 | 16.61 | 88.92 | -0.57 | -3.32% | 250012 | 41996.44 | 2.55% | | 688507 | 索辰科技 | 94.81 | 135.87 | -3.30 | -3.36% | 16277.87 | 15528.46 | 3.31% | | 300496 | 中科创达 | 67.13 | 66.96 | -2.36 | -3.40% | 107678 | 73069.45 | 2.92% | | 603383 | 顶点软件 | 39.25 | 40.70 | -1.38 | -3.40% | 34785 | 13868.81 | 1.70% | | 300935 | 盈建科 | 29.68 | -40.21 | -1.05 | -3.42% | 44379 | 13529.78 | 7.36% | | 920130 | 立方控股 | 24.86 | -29.65 | -0.88 | -3.42% | 10313 | 2604.705 | 1.82% | | 920305 | *ST云创 | 11.30 | -8.38 | -0.40 | -3.42% | 15114 | 1718.961 | 1.86% | | 300895 | 铜牛信息 | 42.37 | -48.72 | -1.51 | -3.44% | 21152 | 9109.12 | 1.53% | | 300738 | 奥飞数据 | 19.04 | 137.65 | -0.68 | -3.45% | 250201 | 48333.23 | 2.54% | | 300344 | ST立方 | 4.20 | -20.58 | -0.15 | -3.45% | 126897 | 5378.88 | 1.98% | | 300925 | 法本信息 | 23.73 | 88.60 | -0.85 | -3.46% | 102700 | 24669.82 | 2.94% | | 300249 | 依米康 | 14.74 | -82.32 | -0.53 | -3.47% | 111314 | 16626.06 | 2.98% | | 688201 | 信安世纪 | 13.83 | -1102.47 | -0.50 | -3.49% | 72250.9 | 10091.41 | 2.39% | | 002362 | 汉王科技 | 22.32 | -47.00 | -0.81 | -3.50% | 47660 | 10797.6 | 2.30% | | 600850 | 电科数字 | 26.83 | 34.78 | -0.99 | -3.56% | 86234 | 23400.56 | 1.27% | | 002230 | 科大讯飞 | 51.79 | 165.84 | -1.92 | -3.57% | 450596 | 235395.9 | 2.06% | | 688259 | 创耀科技 | 41.50 | 80.75 | -1.54 | -3.58% | 24452.25 | 10268.71 | 2.19% | | 300687 | 赛意信息 | 25.33 | 80.90 | -0.94 | -3.58% | 72859 | 18684.43 | 2.21% | | 002410 | 广联达 | 13.95 | 77.91 | -0.52 | -3.59% | 268263 | 37827.58 | 1.69% | | 300383 | 光环新网 | 13.39 | 105.16 | -0.50 | -3.60% | 352874 | 47973 | 1.97% | | 300166 | 东方国信 | 10.59 | -186.07 | -0.40 | -3.64% | 217842 | 23450.81 | 2.41% | | 002380 | 科远智慧 | 26.92 | 23.30 | -1.03 | -3.69% | 39837 | 10835.59 | 2.81% | | 301236 | 软通动力 | 51.27 | 254.32 | -1.97 | -3.70% | 150393 | 78279.5 | 1.92% | | 300277 | 海联讯 | 13.53 | 567.44 | -0.52 | -3.70% | 85336 | 11681.93 | 2.50% | | 300598 | 诚迈科技 | 53.94 | -92.02 | -2.09 | -3.73% | 91621 | 49849.72 | 4.22% | | 300047 | 天源迪科 | 15.61 | 362.30 | -0.61 | -3.76% | 198567 | 31279.36 | 3.63% | | 688052 | 纳芯微 | 188.74 | -124.75 | -7.56 | -3.85% | 16227.07 | 30941.13 | 1.14% | | 603421 | 鼎信通讯 | 7.72 | -12.19 | -0.31 | -3.86% | 161580 | 12553.84 | 2.48% | | 300541 | 先进数通 | 16.15 | 74.53 | -0.65 | -3.87% | 229749 | 37621.85 | 5.94% | | 300613 | 富瀚微 | 46.12 | 61.08 | -1.87 | -3.90% | 42037 | 19653.54 | 1.92% | | 600892 | *ST大晟 | 3.94 | -26.93 | -0.16 | -3.90% | 128475 | 5160.33 | 2.30% | | 688191 | 智洋创新 | 28.91 | 148.58 | -1.20 | -3.99% | 22313.07 | 6534.292 | 0.96% | | 688619 | 罗普特 | 15.85 | -15.37 | -0.66 | -4.00% | 30092.26 | 4875.626 | 1.62% | | 688252 | 天德钰 | 25.57 | 32.06 | -1.07 | -4.02% | 60477.52 | 15594.77 | 3.32% | | 002373 | 千方科技 | 10.75 | -16.41 | -0.45 | -4.02% | 236003 | 25693.35 | 1.71% | | 300017 | 网宿科技 | 11.03 | 36.18 | -0.47 | -4.09% | 753710 | 84394.5 | 3.27% | | 920799 | 艾融软件 | 50.30 | 127.61 | -2.15 | -4.10% | 20362 | 10420.5 | 1.69% | | 301095 | 广立微 | 77.08 | 165.26 | -3.30 | -4.11% | 36895 | 28771.85 | 2.11% | | 600410 | 华胜天成 | 18.15 | 48.44 | -0.79 | -4.17% | 667159 | 121855.1 | 6.08% | | 002153 | 石基信息 | 9.84 | -141.37 | -0.43 | -4.19% | 180696 | 18028.53 | 1.13% | | 688173 | 希荻微 | 15.43 | -29.12 | -0.68 | -4.22% | 66582 | 10427.42 | 1.63% | | 688225 | 亚信安全 | 19.53 | -50.58 | -0.87 | -4.26% | 42497.39 | 8417.18 | 1.06% | | 688589 | 力合微 | 23.82 | 51.69 | -1.07 | -4.30% | 37848.41 | 9162.642 | 2.60% | | 688588 | 凌志软件 | 16.25 | 28.75 | -0.73 | -4.30% | 77799.03 | 12858.17 | 1.94% | | 688188 | 柏楚电子 | 139.23 | 38.97 | -6.33 | -4.35% | 16230.88 | 22981.91 | 0.56% | | 688508 | 芯朋微 | 62.91 | 52.32 | -2.87 | -4.36% | 33151.58 | 21204.34 | 2.52% | | 920415 | 恒拓开源 | 15.88 | 183.64 | -0.73 | -4.39% | 19110 | 3103.015 | 1.80% | | 002368 | 太极股份 | 25.98 | 45.03 | -1.20 | -4.42% | 102819 | 27186.28 | 1.66% | | 688039 | 当虹科技 | 49.64 | -82.48 | -2.36 | -4.54% | 31942.48 | 16082.62 | 2.89% | | 688206 | 概伦电子 | 40.33 | -1970.13 | -1.93 | -4.57% | 52370.47 | 21505.2 | 1.20% | | 603859 | 能科科技 | 42.33 | 49.51 | -2.06 | -4.64% | 72598 | 31148.74 | 2.97% | | 688099 | 晶晨股份 | 93.86 | 41.33 | -4.64 | -4.71% | 71754.87 | 68329.03 | 1.70% | | 688631 | 莱斯信息 | 78.29 | 123.98 | -3.89 | -4.73% | 22885.14 | 18374.85 | 3.53% | | 920806 | 云星宇 | 13.96 | 38.04 | -0.70 | -4.77% | 40453 | 5736.33 | 1.35% | | 688368 | 晶丰明源 | 101.45 | 679.16 | -5.10 | -4.79% | 13120.54 | 13478.98 | 1.48% | | 688004 | 博汇科技 | 25.76 | -62.31 | -1.31 | -4.84% | 11025.42 | 2883.676 | 1.38% | | 688262 | 国芯科技 | 27.45 | -50.01 | -1.40 | -4.85% | 87058.71 | 24317.05 | 2.59% | | 688521 | 芯原股份 | 162.34 | -134.21 | -8.36 | -4.90% | 127355.9 | 209495.6 | 2.54% | | 000004 | *ST国华 | 12.24 | -10.50 | -0.64 | -4.97% | 86637 | 10741.78 | 6.86% | | 002602 | ST华通 | 18.22 | 49.92 | -0.96 | -5.01% | 1434184 | 263957.5 | 2.09% | | 002065 | 东华软件 | 10.02 | 70.74 | -0.53 | -5.02% | 940710 | 95463.51 | 3.23% | | 920207 | 众诚科技 | 23.72 | -76.58 | -1.26 | -5.04% | 16550 | 4005.177 | 2.94% | | 920953 | 国子软件 | 37.02 | 70.02 | -1.98 | -5.08% | 19959 | 7540.441 | 3.33% | | 688316 | 青云科技-U | 61.10 | -29.36 | -3.50 | -5.42% | 14913.22 | 9286.025 | 3.11% | | 000682 | 东方电子 | 11.80 | 21.57 | -0.72 | -5.75% | 283067 | 34039.81 | 2.11% | | 688536 | 思瑞浦 | 154.40 | -317.86 | -9.88 | -6.01% | 27949.43 | 44046.56 | 2.11% | | 688657 | 浩辰软件 | 53.83 | 52.22 | -3.51 | -6.12% | 25624.7 | 14035.3 | 6.24% | | 300846 | 首都在线 | 21.94 | -39.09 | -1.48 | -6.32% | 299120 | 67198.38 | 7.63% | | 300810 | 中科海讯 | 46.75 | -166.65 | -3.35 | -6.69% | 76417 | 37193.96 | 6.70% | | 688152 | 麒麟信安 | 52.00 | 438.79 | -4.09 | -7.29% | 29665.67 | 15824.93 | 7.40% | | 002298 | 中电鑫龙 | 12.25 | -7.58 | -1.14 | -8.51% | 1306092 | 163578.6 | 19.77% | | 301221 | 光庭信息 | 53.23 | 57.24 | -5.06 | -8.68% | 51406 | 28244.27 | 8.20% | | 688691 | 灿芯股份 | 132.50 | -198.09 | -16.01 | -10.78% | 104199.5 | 145559.7 | 14.58% | | 688228 | 开普云 | 187.88 | 311.30 | -23.12 | -10.96% | 38515.05 | 75525.35 | 5.70% |
|