|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科软(603927)软件和信息技术服务业上涨家数:112下跌家数:243平均涨幅:-0.57%平均换手:1.04%总成交额:399.05亿元 更新时间：2026-08-17 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 39.16 | 836.11 | +3.44 | +9.63% | 54710.78 | 20778.8 | 1.25% | | 688296 | 和达科技 | 26.02 | -41.04 | +2.03 | +8.46% | 31124.39 | 7792.931 | 2.90% | | 688508 | 芯朋微 | 91.61 | 47.88 | +6.63 | +7.80% | 46290.8 | 41779.56 | 3.50% | | 688332 | 中科蓝讯 | 98.25 | 12.85 | +5.53 | +5.96% | 24008.95 | 23498.35 | 1.35% | | 300508 | 维宏股份 | 48.73 | 82.12 | +2.53 | +5.48% | 19312 | 9386.42 | 2.36% | | 688521 | 芯原股份 | 217.63 | -176.54 | +10.35 | +4.99% | 63490.56 | 137210.8 | 1.21% | | 688168 | 安博通 | 39.44 | -45.89 | +1.58 | +4.17% | 11628.5 | 4477.757 | 1.08% | | 300212 | *ST易录 | 9.25 | -2.52 | +0.35 | +3.93% | 66052 | 6029.67 | 0.95% | | 688657 | 浩辰软件 | 35.79 | 73.73 | +1.35 | +3.92% | 5833.4 | 2055.433 | 0.98% | | 688702 | 盛科通信 | 414.01 | -1118.38 | +15.41 | +3.87% | 41109.02 | 171770.9 | 2.03% | | 688619 | 罗普特 | 15.72 | -13.70 | +0.54 | +3.56% | 10969.55 | 1699.421 | 0.59% | | 300895 | 铜牛信息 | 59.38 | -116.44 | +1.97 | +3.43% | 97687 | 58846.76 | 7.04% | | 301095 | 广立微 | 77.36 | 168.99 | +2.46 | +3.28% | 18822 | 14491.49 | 1.09% | | 301208 | 中亦科技 | 30.31 | 65.59 | +0.74 | +2.50% | 11963 | 3623.41 | 1.77% | | 300167 | ST迪威迅 | 4.58 | -62.59 | +0.11 | +2.46% | 65554 | 3035.35 | 1.85% | | 688291 | 金橙子 | 42.78 | 56.38 | +1.02 | +2.44% | 5078.02 | 2163.261 | 0.49% | | 688051 | 佳华科技 | 25.24 | -15.28 | +0.59 | +2.39% | 3778.12 | 938.6607 | 0.49% | | 688292 | 浩瀚深度 | 17.83 | -120.17 | +0.41 | +2.35% | 11162.32 | 1978.071 | 0.70% | | 300302 | 同有科技 | 31.27 | 245.90 | +0.67 | +2.19% | 77965 | 24258.68 | 2.11% | | 002322 | 理工能科 | 13.33 | 21.63 | +0.28 | +2.15% | 290945 | 39436.85 | 8.28% | | 688256 | 寒武纪 | 1116.35 | 210.50 | +23.35 | +2.14% | 41321.58 | 461182.6 | 0.66% | | 002990 | 盛视科技 | 54.05 | 240.42 | +1.00 | +1.89% | 25608 | 13722.04 | 1.86% | | 600892 | 大晟文化 | 3.84 | -24.39 | +0.07 | +1.86% | 157221 | 6013.18 | 2.81% | | 301556 | 托普云农 | 60.92 | 48.37 | +1.10 | +1.84% | 4140 | 2502.85 | 1.40% | | 301197 | 工大科雅 | 25.08 | 132.21 | +0.45 | +1.83% | 6233 | 1549.69 | 0.57% | | 301269 | 华大九天 | 97.63 | -2461.04 | +1.73 | +1.80% | 22273 | 21608.88 | 0.41% | | 300264 | 佳创视讯 | 6.84 | -72.51 | +0.12 | +1.79% | 36447 | 2493.63 | 0.98% | | 688052 | 纳芯微 | 240.96 | -184.73 | +3.66 | +1.54% | 8037.17 | 19245.16 | 0.56% | | 300025 | 华星创业 | 5.38 | -20.06 | +0.08 | +1.51% | 68428 | 3708.54 | 1.35% | | 688279 | 峰岹科技 | 164.40 | 73.70 | +2.29 | +1.41% | 3484.31 | 5722.384 | 0.37% | | 300935 | 盈建科 | 31.90 | -29.42 | +0.43 | +1.37% | 15843 | 5015.42 | 2.63% | | 002316 | 亚联发展 | 4.50 | 423.27 | +0.06 | +1.35% | 29473 | 1307.58 | 0.86% | | 688536 | 思瑞浦 | 278.18 | 146.14 | +3.68 | +1.34% | 7087.659 | 19711.02 | 0.52% | | 688325 | 赛微微电 | 109.34 | 101.72 | +1.44 | +1.33% | 2522.45 | 2770.283 | 0.31% | | 300560 | 中富通 | 17.44 | -52.86 | +0.22 | +1.28% | 49211 | 8449.98 | 2.63% | | 300050 | 世纪鼎利 | 6.37 | 207.56 | +0.08 | +1.27% | 38409 | 2434 | 0.71% | | 688060 | 云涌科技 | 35.04 | -132.72 | +0.43 | +1.24% | 952.28 | 329.5175 | 0.16% | | 688252 | 天德钰 | 20.35 | 37.98 | +0.24 | +1.19% | 12479.47 | 2526.072 | 0.31% | | 603421 | 鼎信通讯 | 6.07 | -6.69 | +0.07 | +1.17% | 23761 | 1431.92 | 0.36% | | 300810 | 中科海讯 | 24.68 | -88.57 | +0.28 | +1.15% | 3403 | 831.59 | 0.30% | | 301339 | 通行宝 | 11.46 | 29.40 | +0.13 | +1.15% | 10642 | 1211.42 | 0.19% | | 300513 | 恒实科技 | 7.39 | -3.34 | +0.08 | +1.09% | 13529 | 991.27 | 0.47% | | 688078 | 龙软科技 | 22.90 | -22.80 | +0.24 | +1.06% | 2489.87 | 567.0936 | 0.34% | | 300851 | 交大思诺 | 23.95 | 25.51 | +0.25 | +1.05% | 3256 | 774.78 | 0.57% | | 600571 | 信雅达 | 10.55 | 139.87 | +0.11 | +1.05% | 26759 | 2801.77 | 0.58% | | 301172 | 君逸数码 | 18.41 | 117.54 | +0.19 | +1.04% | 15896 | 2921.49 | 0.96% | | 688787 | 海天瑞声 | 110.50 | 300.95 | +1.06 | +0.97% | 4075.76 | 4492.796 | 0.68% | | 300350 | 华鹏飞 | 4.37 | -64.74 | +0.04 | +0.92% | 29882 | 1292.32 | 0.65% | | 688130 | 晶华微 | 24.91 | -142.07 | +0.22 | +0.89% | 9187.479 | 2276.406 | 1.52% | | 603220 | 中贝通信 | 20.52 | 175.96 | +0.18 | +0.88% | 174667 | 36143.11 | 3.26% | | 002331 | 皖通科技 | 7.07 | -8.93 | +0.06 | +0.86% | 16641 | 1163.49 | 0.41% | | 688045 | 必易微 | 62.89 | 75.89 | +0.53 | +0.85% | 12444.36 | 7725.71 | 1.76% | | 920790 | 联迪信息 | 22.75 | -780.31 | +0.19 | +0.84% | 5648 | 1265.448 | 1.04% | | 300352 | ST信源 | 2.45 | -10.60 | +0.02 | +0.82% | 38098 | 925.66 | 0.30% | | 301213 | 观想科技 | 44.65 | 186.41 | +0.35 | +0.79% | 2396 | 1068.31 | 0.46% | | 300074 | 华平股份 | 3.83 | -12.20 | +0.03 | +0.79% | 37599 | 1423.48 | 0.68% | | 300235 | 方直科技 | 11.52 | 205.36 | +0.09 | +0.79% | 9853 | 1128.18 | 0.48% | | 688343 | 云天励飞 | 60.26 | -46.05 | +0.47 | +0.79% | 18674.55 | 11215.78 | 0.52% | | 300597 | 吉大通信 | 7.73 | -24.35 | +0.06 | +0.78% | 10702 | 821.1 | 0.39% | | 600406 | 国电南瑞 | 23.41 | 22.60 | +0.18 | +0.77% | 124267 | 29011.11 | 0.16% | | 001270 | 铖昌科技 | 118.65 | 178.81 | +0.85 | +0.72% | 17338 | 20619.43 | 0.85% | | 300150 | 世纪瑞尔 | 4.30 | 66.10 | +0.03 | +0.70% | 18741 | 799.13 | 0.40% | | 688651 | 盛邦安全 | 23.22 | -47.63 | +0.16 | +0.69% | 2873.86 | 662.7742 | 0.61% | | 688058 | 宝兰德 | 23.31 | -22.35 | +0.16 | +0.69% | 2150.89 | 496.1581 | 0.28% | | 300845 | 捷安高科 | 11.71 | 72.68 | +0.08 | +0.69% | 15878 | 1836.55 | 1.07% | | 301316 | 慧博云通 | 41.13 | 163.88 | +0.28 | +0.69% | 33148 | 13722.54 | 0.85% | | 300556 | 丝路视觉 | 16.31 | -90.05 | +0.11 | +0.68% | 8268 | 1337.31 | 0.76% | | 600289 | ST信通 | 4.57 | -5.90 | +0.03 | +0.66% | 2452 | 111.96 | 0.04% | | 920425 | 乐创技术 | 14.48 | 32.89 | +0.09 | +0.63% | 2158 | 311.3336 | 0.26% | | 688391 | 钜泉科技 | 26.01 | 79.21 | +0.16 | +0.62% | 3383.63 | 882.3161 | 0.29% | | 300645 | 正元智慧 | 13.04 | 140.43 | +0.08 | +0.62% | 10107 | 1302.52 | 0.73% | | 688500 | 慧辰股份 | 37.78 | -57.75 | +0.23 | +0.61% | 1971.6 | 738.7325 | 0.26% | | 300277 | 汽轮科技 | 12.36 | 409.10 | +0.07 | +0.57% | 23662 | 2906.64 | 0.31% | | 301117 | 佳缘科技 | 19.57 | -67.13 | +0.11 | +0.57% | 39941 | 7678.871 | 3.45% | | 300324 | 旋极信息 | 3.76 | -14.68 | +0.02 | +0.53% | 49006 | 1832.45 | 0.29% | | 300789 | 唐源电气 | 17.99 | 78.06 | +0.09 | +0.50% | 6501 | 1161.21 | 0.47% | | 688173 | 希荻微 | 14.09 | -62.05 | +0.07 | +0.50% | 14584.94 | 2048.814 | 0.35% | | 300671 | 富满微 | 64.51 | -251.18 | +0.32 | +0.50% | 28932 | 18801.35 | 1.31% | | 688262 | 国芯科技 | 28.35 | -35.54 | +0.14 | +0.50% | 20493.98 | 5802.616 | 0.61% | | 920932 | 科达自控 | 12.25 | -14.43 | +0.06 | +0.49% | 2848 | 348.2886 | 0.33% | | 688682 | 霍莱沃 | 32.11 | -155.41 | +0.15 | +0.47% | 2349.24 | 752.0175 | 0.23% | | 300249 | 依米康 | 13.06 | 181.75 | +0.06 | +0.46% | 61439 | 8051.94 | 1.64% | | 300399 | 天利科技 | 17.54 | -253.81 | +0.08 | +0.46% | 7323 | 1272.49 | 0.37% | | 300469 | 信息发展 | 61.73 | -89.41 | +0.24 | +0.39% | 9218 | 5663.92 | 0.37% | | 300300 | 海峡创新 | 8.03 | 37.81 | +0.03 | +0.37% | 55587 | 4428.99 | 0.83% | | 688171 | 纬德信息 | 27.47 | 252.56 | +0.10 | +0.37% | 3296.88 | 906.9389 | 0.28% | | 688259 | 创耀科技 | 31.31 | 45.08 | +0.11 | +0.35% | 1862.28 | 582.1256 | 0.17% | | 002401 | 中远海科 | 12.33 | 129.68 | +0.04 | +0.33% | 6212 | 758.64 | 0.17% | | 301299 | 卓创资讯 | 44.00 | 40.63 | +0.14 | +0.32% | 2482 | 1088.57 | 0.55% | | 688695 | 中创股份 | 19.36 | -45.41 | +0.06 | +0.31% | 3083.12 | 593.2469 | 0.58% | | 300768 | 迪普科技 | 16.52 | 52.78 | +0.05 | +0.30% | 76274 | 12328.58 | 1.81% | | 688227 | 品高股份 | 82.24 | -288.00 | +0.23 | +0.28% | 9327.71 | 7742.266 | 0.83% | | 300520 | 科大国创 | 25.73 | -38.44 | +0.07 | +0.27% | 12914 | 3305.62 | 0.46% | | 301592 | 六九一二 | 107.54 | 132.17 | +0.28 | +0.26% | 1445 | 1552.12 | 0.62% | | 688579 | 地纬智能 | 8.00 | 91.61 | +0.02 | +0.25% | 8361.148 | 662.5453 | 0.21% | | 688099 | 晶晨股份 | 97.03 | 47.87 | +0.23 | +0.24% | 26610.86 | 25944.37 | 0.63% | | 300419 | ST浩丰 | 9.22 | -31.19 | +0.02 | +0.22% | 28232 | 2557.18 | 0.77% | | 301313 | 凡拓数创 | 37.23 | -28.01 | +0.08 | +0.22% | 9295 | 3467.01 | 1.18% | | 300365 | 恒华科技 | 4.78 | -11.68 | +0.01 | +0.21% | 16473 | 780.48 | 0.32% | | 300659 | 中孚信息 | 10.39 | -27.68 | +0.02 | +0.19% | 7818 | 807.58 | 0.41% | | 688038 | 中科通达 | 18.11 | -197.61 | +0.03 | +0.17% | 4842.72 | 869.701 | 0.42% | | 003005 | 竞业达 | 13.78 | -364.24 | +0.02 | +0.15% | 7565 | 1034.4 | 0.60% | | 002380 | 科远智慧 | 28.88 | 44.94 | +0.04 | +0.14% | 7083 | 2035.33 | 0.50% | | 300588 | 熙菱信息 | 21.94 | -93.10 | +0.03 | +0.14% | 4687 | 1024.19 | 0.27% | | 600131 | 国网信通 | 15.59 | 29.96 | +0.02 | +0.13% | 9958 | 1542.1 | 0.08% | | 603189 | *ST网达 | 9.42 | -908.73 | +0.01 | +0.11% | 2325 | 218.81 | 0.09% | | 301178 | 天亿马 | 36.40 | 432.75 | +0.03 | +0.08% | 4226 | 1533.01 | 0.62% | | 301221 | 光庭信息 | 28.58 | 79.43 | +0.02 | +0.07% | 2793 | 794.72 | 0.31% | | 300561 | 汇金科技 | 16.53 | -278.45 | +0.01 | +0.06% | 50939 | 8367.06 | 2.11% | | 003007 | 直真科技 | 39.04 | 198.37 | +0.02 | +0.05% | 3429 | 1334.19 | 0.47% | | 920748 | 路桥信息 | 23.05 | -26.00 | +0.01 | +0.04% | 1033 | 238.9681 | 0.28% | | 688018 | 乐鑫科技 | 112.01 | 32.85 | +0.01 | +0.01% | 6785.81 | 7621.802 | 0.41% | | 600734 | *ST实达 | 1.68 | -26.02 | 0.00 | 0.00% | 53930 | 908.7 | 0.25% | | 600476 | *ST湘邮 | 9.61 | -3.33 | 0.00 | 0.00% | 1640 | 157.08 | 0.10% | | 002253 | 川大智胜 | 9.85 | -8.95 | 0.00 | 0.00% | 8922 | 873.75 | 0.42% | | 300349 | 金卡智能 | 10.57 | 17.51 | 0.00 | 0.00% | 9724 | 1022.53 | 0.26% | | 300366 | ST创意 | 5.13 | -4.97 | 0.00 | 0.00% | 8946 | 458.27 | 0.17% | | 688562 | 航天软件 | 14.38 | -225.65 | 0.00 | 0.00% | 4304.29 | 615.5835 | 0.11% | | 688568 | 中科星图 | 35.79 | -206.28 | -0.01 | -0.03% | 15623.01 | 5584.035 | 0.19% | | 920953 | 国子软件 | 22.92 | 48.30 | -0.01 | -0.04% | 2681 | 611.0035 | 0.45% | | 920806 | 云星宇 | 10.09 | 41.10 | -0.01 | -0.10% | 6465 | 649.3112 | 0.21% | | 688691 | 灿芯股份 | 68.89 | -73.13 | -0.07 | -0.10% | 9661.75 | 6660.56 | 1.32% | | 300248 | 新开普 | 8.93 | 71.90 | -0.01 | -0.11% | 30578 | 2708.44 | 0.74% | | 300231 | 银信科技 | 8.71 | 75.18 | -0.01 | -0.11% | 80892 | 7119.831 | 1.82% | | 002609 | 捷顺科技 | 7.78 | 78.41 | -0.01 | -0.13% | 11025 | 852.5 | 0.24% | | 688201 | ST信安 | 7.22 | 73.65 | -0.01 | -0.14% | 2773.86 | 199.2539 | 0.09% | | 301179 | 泽宇智能 | 20.32 | 50.47 | -0.03 | -0.15% | 7651 | 1549.1 | 0.32% | | 300609 | 汇纳科技 | 26.76 | -31.81 | -0.04 | -0.15% | 6055 | 1609.53 | 0.50% | | 002970 | 锐明技术 | 52.29 | 29.56 | -0.08 | -0.15% | 5160 | 2703.32 | 0.41% | | 002362 | 汉王科技 | 16.08 | -17.51 | -0.03 | -0.19% | 4354 | 696.2 | 0.21% | | 300941 | 创识科技 | 14.57 | 99.58 | -0.03 | -0.21% | 8169 | 1184.23 | 0.66% | | 300493 | 润欣科技 | 12.68 | 109.45 | -0.03 | -0.24% | 20527 | 2598.83 | 0.41% | | 688207 | 格灵深瞳 | 20.07 | -28.47 | -0.05 | -0.25% | 34248.91 | 6950.262 | 1.32% | | 300523 | 辰安科技 | 19.81 | -21.25 | -0.05 | -0.25% | 3796 | 749.12 | 0.16% | | 688449 | 联芸科技 | 69.47 | 181.76 | -0.18 | -0.26% | 55890.72 | 39184.38 | 1.91% | | 300085 | 银之杰 | 30.25 | -165.88 | -0.08 | -0.26% | 56371 | 16976.86 | 0.86% | | 300559 | 佳发教育 | 11.04 | 122.03 | -0.03 | -0.27% | 12992 | 1435.99 | 0.42% | | 920508 | 殷图网联 | 14.49 | 341.82 | -0.04 | -0.28% | 1052 | 152.0336 | 0.33% | | 603206 | 嘉环科技 | 14.31 | 111.06 | -0.04 | -0.28% | 7668 | 1090.86 | 0.25% | | 600271 | 航天信息 | 6.87 | -18.37 | -0.02 | -0.29% | 29702 | 2026.65 | 0.16% | | 002195 | 岩山科技 | 6.75 | 467.81 | -0.02 | -0.30% | 223550 | 15116.32 | 0.40% | | 688777 | 中控技术 | 94.90 | 189.57 | -0.29 | -0.30% | 24262.03 | 23071.24 | 0.31% | | 920670 | 数字人 | 13.06 | 406.24 | -0.04 | -0.31% | 2787 | 361.5103 | 0.42% | | 688588 | 凌志软件 | 9.72 | 98.80 | -0.03 | -0.31% | 5629.4 | 544.3388 | 0.14% | | 002405 | 四维图新 | 6.48 | 137.68 | -0.02 | -0.31% | 81222 | 5228.06 | 0.34% | | 002771 | 真视通 | 12.91 | -44.40 | -0.04 | -0.31% | 12408 | 1595.18 | 0.73% | | 688244 | 永信至诚 | 15.35 | -47.80 | -0.05 | -0.32% | 3215.92 | 491.6597 | 0.21% | | 301302 | 华如科技 | 23.52 | -17.23 | -0.08 | -0.34% | 7658 | 1790.64 | 0.55% | | 920415 | 恒拓开源 | 8.79 | 44.38 | -0.03 | -0.34% | 3760 | 329.3651 | 0.35% | | 300448 | 浩云科技 | 5.75 | -143.68 | -0.02 | -0.35% | 29503 | 1684.68 | 0.46% | | 688327 | 云从科技 | 10.66 | -24.93 | -0.04 | -0.37% | 40965.66 | 4350.185 | 0.49% | | 603138 | 海量数据 | 13.30 | -54.76 | -0.05 | -0.37% | 21833 | 2921.84 | 0.76% | | 002232 | 启明信息 | 14.48 | 124.12 | -0.06 | -0.41% | 8492 | 1223.39 | 0.21% | | 002908 | 德生科技 | 7.12 | -425.53 | -0.03 | -0.42% | 11194 | 792.25 | 0.35% | | 603602 | 纵横通信 | 11.68 | -16.71 | -0.05 | -0.43% | 8445 | 981.63 | 0.37% | | 300532 | 今天国际 | 6.99 | 20.48 | -0.03 | -0.43% | 19622 | 1359.89 | 0.32% | | 301159 | 三维天地 | 33.40 | 113.91 | -0.15 | -0.45% | 6603 | 2184.03 | 1.25% | | 002148 | 北纬科技 | 6.59 | 837.29 | -0.03 | -0.45% | 35417 | 2320.24 | 0.79% | | 301380 | 挖金客 | 31.65 | 86.10 | -0.15 | -0.47% | 3446 | 1091.4 | 0.42% | | 688369 | 致远互联 | 20.80 | -10.43 | -0.10 | -0.48% | 10038.73 | 2086.664 | 0.87% | | 301195 | 北路智控 | 26.80 | 26.02 | -0.14 | -0.52% | 2694 | 717.69 | 0.31% | | 603859 | 能科科技 | 41.57 | 49.07 | -0.22 | -0.53% | 9838 | 4091.55 | 0.40% | | 301270 | 汉仪股份 | 33.49 | 432.20 | -0.18 | -0.53% | 8511 | 2841.18 | 0.90% | | 300442 | 润泽科技 | 70.52 | 22.25 | -0.38 | -0.54% | 179208 | 128681.4 | 1.10% | | 920592 | 华信永道 | 20.36 | -42.83 | -0.11 | -0.54% | 2073 | 423.4492 | 0.41% | | 920799 | 艾融软件 | 29.49 | 143.46 | -0.16 | -0.54% | 4272 | 1258.398 | 0.36% | | 920375 | 派诺科技 | 7.25 | 194.98 | -0.04 | -0.55% | 3873 | 280.8 | 0.43% | | 002197 | 证通电子 | 7.15 | -11.87 | -0.04 | -0.56% | 62460 | 4464.9 | 1.17% | | 300183 | 东软载波 | 10.64 | -306.64 | -0.06 | -0.56% | 10546 | 1117.96 | 0.28% | | 002268 | 电科网安 | 14.09 | 326.34 | -0.08 | -0.56% | 19276 | 2700.22 | 0.23% | | 300678 | 中科信息 | 22.77 | 428.12 | -0.13 | -0.57% | 11459 | 2599.05 | 0.39% | | 301633 | 港迪技术 | 57.76 | 49.17 | -0.34 | -0.59% | 866 | 499.22 | 0.34% | | 688246 | 嘉和美康 | 18.56 | -10.32 | -0.11 | -0.59% | 4827.64 | 894.1451 | 0.35% | | 300613 | 富瀚微 | 75.46 | 81.59 | -0.45 | -0.59% | 25908 | 19618.49 | 1.18% | | 300830 | 金现代 | 8.34 | -47.69 | -0.05 | -0.60% | 17084 | 1419.98 | 0.51% | | 688435 | 英方软件 | 31.08 | -178.73 | -0.20 | -0.64% | 4073.04 | 1267.459 | 0.73% | | 688228 | 开普云 | 79.23 | -265.42 | -0.52 | -0.65% | 9780.889 | 7718.311 | 1.45% | | 000682 | 东方电子 | 11.80 | 15.41 | -0.08 | -0.67% | 25889 | 3055 | 0.19% | | 000409 | 云鼎科技 | 8.72 | 83.59 | -0.06 | -0.68% | 9248 | 803.63 | 0.16% | | 300359 | 全通教育 | 4.28 | -38.42 | -0.03 | -0.70% | 44787 | 1902.85 | 0.71% | | 301236 | 软通动力 | 38.74 | 743.88 | -0.28 | -0.72% | 43246 | 16743.46 | 0.55% | | 688225 | 亚信安全 | 12.43 | -12.29 | -0.09 | -0.72% | 9051.858 | 1125.299 | 0.23% | | 300386 | 飞天诚信 | 11.04 | -111.87 | -0.08 | -0.72% | 13724 | 1509.61 | 0.55% | | 002093 | 国脉科技 | 6.88 | 104.13 | -0.05 | -0.72% | 26324 | 1804.69 | 0.26% | | 300299 | 富春股份 | 5.45 | -111.36 | -0.04 | -0.73% | 42132 | 2273.01 | 0.61% | | 301248 | 杰创智能 | 66.23 | -717.63 | -0.49 | -0.73% | 20593 | 13895.3 | 1.83% | | 300542 | 新晨科技 | 12.04 | -147.03 | -0.09 | -0.74% | 9756 | 1172.17 | 0.39% | | 000555 | 神州信息 | 10.64 | 182.47 | -0.08 | -0.75% | 42378 | 4490.64 | 0.43% | | 300605 | 恒锋信息 | 10.59 | -45.39 | -0.08 | -0.75% | 18762 | 1970.53 | 1.48% | | 600880 | 博瑞传播 | 3.95 | -316.22 | -0.03 | -0.75% | 37971 | 1492.15 | 0.35% | | 688039 | 当虹科技 | 35.27 | -41.22 | -0.27 | -0.76% | 2261.71 | 793.458 | 0.20% | | 300250 | 初灵信息 | 15.63 | 87.01 | -0.12 | -0.76% | 15543 | 2421.83 | 0.99% | | 300339 | 润和软件 | 36.44 | 202.90 | -0.28 | -0.76% | 38052 | 13890.53 | 0.49% | | 002544 | 普天科技 | 16.83 | 459.21 | -0.13 | -0.77% | 22833 | 3844.22 | 0.34% | | 300377 | 赢时胜 | 14.10 | -455.88 | -0.11 | -0.77% | 52118 | 7314.351 | 0.74% | | 920090 | *ST同辉 | 3.84 | -12.58 | -0.03 | -0.78% | 9969 | 381.6151 | 0.74% | | 300036 | 超图软件 | 11.41 | 116.20 | -0.09 | -0.78% | 21485 | 2445.5 | 0.48% | | 300598 | 诚迈科技 | 28.49 | -64.78 | -0.23 | -0.80% | 8916 | 2537.29 | 0.41% | | 688152 | 麒麟信安 | 28.01 | -53.83 | -0.23 | -0.81% | 2131.98 | 596.0499 | 0.21% | | 688318 | 财富趋势 | 79.78 | 67.34 | -0.66 | -0.82% | 13780.32 | 11013.1 | 0.54% | | 688109 | 品茗科技 | 74.87 | 185.60 | -0.62 | -0.82% | 2992.31 | 2229.459 | 0.38% | | 688590 | 新致软件 | 13.09 | -28.97 | -0.11 | -0.83% | 12178.64 | 1593.031 | 0.43% | | 600410 | 华胜天成 | 15.28 | -78.75 | -0.13 | -0.84% | 98874 | 15162.4 | 0.90% | | 301185 | 鸥玛软件 | 16.39 | 48.08 | -0.14 | -0.85% | 4701 | 765.61 | 0.34% | | 600718 | 东软集团 | 8.11 | -19.66 | -0.07 | -0.86% | 25054 | 2024.23 | 0.21% | | 300348 | 长亮科技 | 9.21 | -492.22 | -0.08 | -0.86% | 28559 | 2626.35 | 0.39% | | 300098 | 高新兴 | 4.60 | -1112.33 | -0.04 | -0.86% | 75662 | 3468.05 | 0.49% | | 002421 | 达实智能 | 3.38 | -12.30 | -0.03 | -0.88% | 673120 | 22961.28 | 3.36% | | 301378 | 通达海 | 25.81 | -18.25 | -0.23 | -0.88% | 5072 | 1303.95 | 1.10% | | 920184 | 国源科技 | 11.19 | 68.61 | -0.10 | -0.89% | 8088 | 895.926 | 0.91% | | 920171 | 志晟信息 | 16.51 | 160.92 | -0.15 | -0.90% | 1887 | 311.4938 | 0.28% | | 300010 | ST豆神 | 2.20 | -190.97 | -0.02 | -0.90% | 49450 | 1089.77 | 0.30% | | 300579 | 数字认证 | 21.68 | -70.43 | -0.20 | -0.91% | 6927 | 1496.08 | 0.27% | | 300578 | 会畅科技 | 16.12 | -98.55 | -0.15 | -0.92% | 11649 | 1876.37 | 0.59% | | 300624 | 万兴科技 | 54.35 | -98.76 | -0.51 | -0.93% | 16121 | 8802.75 | 0.94% | | 300044 | *ST赛为 | 5.24 | -3.19 | -0.05 | -0.95% | 28792 | 1510.43 | 0.40% | | 688232 | 新点软件 | 18.63 | 114.18 | -0.18 | -0.96% | 4255.24 | 790.9531 | 0.13% | | 002912 | 中新赛克 | 19.62 | 124.25 | -0.19 | -0.96% | 6518 | 1276.65 | 0.40% | | 688692 | 达梦数据 | 241.54 | 48.00 | -2.36 | -0.97% | 3393.43 | 8287.128 | 0.46% | | 000889 | 中嘉博创 | 4.03 | -149.61 | -0.04 | -0.98% | 188858 | 7568.55 | 2.17% | | 300380 | 安硕信息 | 29.07 | 108.51 | -0.29 | -0.99% | 4709 | 1367.13 | 0.37% | | 300541 | 先进数通 | 10.01 | 102.64 | -0.10 | -0.99% | 25890 | 2584.48 | 0.67% | | 003029 | 吉大正元 | 16.84 | -33.58 | -0.17 | -1.00% | 7889 | 1322.47 | 0.45% | | 688118 | 普元信息 | 20.74 | 317.68 | -0.21 | -1.00% | 8131.56 | 1679.642 | 0.87% | | 003004 | 声迅股份 | 71.89 | -6475.77 | -0.73 | -1.01% | 2821 | 2044.71 | 0.41% | | 002230 | 科大讯飞 | 41.36 | 115.13 | -0.42 | -1.01% | 64808 | 26859.82 | 0.30% | | 300872 | 天阳科技 | 15.55 | -48.60 | -0.16 | -1.02% | 22737 | 3537.43 | 0.54% | | 600654 | 中安科 | 2.90 | 113.43 | -0.03 | -1.02% | 122327 | 3539.33 | 0.53% | | 002657 | 中科金财 | 15.45 | -31.31 | -0.16 | -1.02% | 18067 | 2784.8 | 0.54% | | 300096 | ST易联众 | 9.65 | 86.91 | -0.10 | -1.03% | 8496 | 819.45 | 0.20% | | 300166 | 东方国信 | 14.40 | -74.83 | -0.15 | -1.03% | 212245 | 31010.15 | 2.34% | | 300245 | ST天玑 | 5.69 | -40.29 | -0.06 | -1.04% | 9404 | 532.72 | 0.32% | | 002368 | 太极股份 | 14.15 | -9.96 | -0.15 | -1.05% | 14172 | 2006.15 | 0.23% | | 603232 | 格尔软件 | 15.73 | -57.95 | -0.17 | -1.07% | 31849 | 5027.83 | 1.38% | | 920564 | 天润科技 | 13.82 | -253.64 | -0.15 | -1.07% | 1756 | 242.1088 | 0.36% | | 002642 | 荣联科技 | 7.35 | 243.80 | -0.08 | -1.08% | 33079 | 2422 | 0.50% | | 600570 | 恒生电子 | 21.88 | 30.95 | -0.24 | -1.08% | 48859 | 10682.52 | 0.26% | | 002777 | 久远银海 | 12.76 | 70.68 | -0.14 | -1.09% | 17387 | 2210.22 | 0.43% | | 300730 | 科创信息 | 11.81 | -22.81 | -0.13 | -1.09% | 8542 | 1004.89 | 0.41% | | 605398 | 新炬网络 | 20.88 | 246.11 | -0.23 | -1.09% | 8573 | 1789.73 | 0.53% | | 002063 | 远光软件 | 5.41 | 34.37 | -0.06 | -1.10% | 71063 | 3844.29 | 0.40% | | 300451 | 创业慧康 | 3.60 | -11.98 | -0.04 | -1.10% | 53504 | 1902.3 | 0.35% | | 688631 | 莱斯信息 | 41.20 | 117.26 | -0.46 | -1.10% | 2295.86 | 945.9447 | 0.14% | | 603927 | 中科软 | 13.39 | 49.60 | -0.15 | -1.11% | 23051 | 3079.11 | 0.28% | | 300020 | ST银江 | 3.51 | -1.56 | -0.04 | -1.13% | 19925 | 698.88 | 0.26% | | 920130 | 立方控股 | 18.42 | -33.86 | -0.21 | -1.13% | 7038 | 1301.611 | 1.23% | | 300518 | 新迅达 | 24.19 | -44.65 | -0.28 | -1.14% | 13758 | 3327.67 | 0.69% | | 300472 | *ST新元 | 6.89 | -5.50 | -0.08 | -1.15% | 2028 | 140.13 | 0.08% | | 002298 | 中电鑫龙 | 8.61 | -15.08 | -0.10 | -1.15% | 91177 | 7841.49 | 1.38% | | 300292 | 吴通控股 | 4.30 | 46.69 | -0.05 | -1.15% | 126925 | 5438.9 | 1.14% | | 002373 | 千方科技 | 7.68 | 237.05 | -0.09 | -1.16% | 43989 | 3382.22 | 0.32% | | 300550 | 和仁科技 | 11.94 | 160.08 | -0.14 | -1.16% | 9193 | 1090.11 | 0.35% | | 300378 | 鼎捷数智 | 35.76 | 59.29 | -0.42 | -1.16% | 21874 | 7861.93 | 0.81% | | 688368 | 晶丰明源 | 128.50 | 331.34 | -1.52 | -1.17% | 9042.349 | 11790.73 | 0.73% | | 002261 | 拓维信息 | 26.13 | 607.89 | -0.31 | -1.17% | 84848 | 22261.43 | 0.74% | | 301337 | 亚华电子 | 26.04 | -153.93 | -0.31 | -1.18% | 2788 | 726.16 | 0.27% | | 000997 | 新大陆 | 17.57 | 18.15 | -0.21 | -1.18% | 27422 | 4816.34 | 0.27% | | 600446 | 金证股份 | 10.78 | -83.09 | -0.13 | -1.19% | 36209 | 3908.88 | 0.38% | | 600850 | 电科数字 | 14.75 | 39.65 | -0.18 | -1.21% | 22413 | 3305.76 | 0.27% | | 688507 | 索辰科技 | 171.20 | 1156.38 | -2.10 | -1.21% | 10812.31 | 18679.49 | 2.20% | | 600536 | 中国软件 | 30.91 | -836.50 | -0.38 | -1.21% | 32972 | 10189.74 | 0.39% | | 300608 | 思特奇 | 10.50 | -20.12 | -0.13 | -1.22% | 19714 | 2065.37 | 0.65% | | 603869 | ST智知 | 8.87 | 124.74 | -0.11 | -1.22% | 1121 | 99.47 | 0.02% | | 688088 | 虹软科技 | 33.00 | 50.37 | -0.41 | -1.23% | 15104.71 | 4994.152 | 0.38% | | 300229 | 拓尔思 | 14.34 | -35.98 | -0.18 | -1.24% | 52705 | 7578.26 | 0.60% | | 301638 | 南网数字 | 22.96 | 104.78 | -0.29 | -1.25% | 22276 | 5117.53 | 0.89% | | 300738 | 奥飞数据 | 23.45 | 95.86 | -0.30 | -1.26% | 212650 | 50218.23 | 2.16% | | 002439 | 启明星辰 | 13.74 | -31.69 | -0.18 | -1.29% | 58130 | 7991.51 | 0.80% | | 920207 | 众诚科技 | 22.61 | 91.36 | -0.30 | -1.31% | 5629 | 1271.44 | 1.00% | | 300287 | 飞利信 | 3.73 | -33.96 | -0.05 | -1.32% | 104269 | 3878.77 | 0.79% | | 300168 | 万达信息 | 5.21 | -16.31 | -0.07 | -1.33% | 52949 | 2745.72 | 0.37% | | 300925 | 法本信息 | 14.73 | 63.55 | -0.20 | -1.34% | 15747 | 2320.12 | 0.45% | | 603636 | 南威软件 | 7.23 | -9.09 | -0.10 | -1.36% | 20527 | 1482.8 | 0.35% | | 002987 | 京北方 | 10.83 | 36.85 | -0.15 | -1.37% | 27543 | 2973.84 | 0.27% | | 002474 | 榕基软件 | 6.48 | -61.76 | -0.09 | -1.37% | 134966 | 8735.271 | 2.55% | | 301153 | 中科江南 | 17.23 | 50.42 | -0.24 | -1.37% | 9709 | 1672.46 | 0.29% | | 688031 | 星环科技 | 112.44 | -62.60 | -1.58 | -1.39% | 14268.5 | 16055.11 | 1.18% | | 688365 | 光云科技 | 15.58 | -934.17 | -0.22 | -1.39% | 24348.5 | 3802.472 | 0.57% | | 688023 | 安恒信息 | 39.13 | -66.44 | -0.56 | -1.41% | 9050.42 | 3559.57 | 0.89% | | 300959 | 线上线下 | 99.65 | -342.37 | -1.43 | -1.41% | 7077 | 7120.07 | 1.35% | | 002410 | 广联达 | 9.04 | 36.47 | -0.13 | -1.42% | 73823 | 6674.72 | 0.47% | | 603383 | 顶点软件 | 29.04 | 29.33 | -0.42 | -1.43% | 7149 | 2079.05 | 0.35% | | 300047 | 天源迪科 | 9.57 | 212.49 | -0.14 | -1.44% | 34418 | 3289.33 | 0.59% | | 300496 | 中科创达 | 58.92 | 59.15 | -0.89 | -1.49% | 27957 | 16493.95 | 0.76% | | 600728 | 佳都科技 | 4.59 | 148.80 | -0.07 | -1.50% | 70052 | 3218.95 | 0.33% | | 002123 | 梦网科技 | 8.49 | -25.87 | -0.13 | -1.51% | 42804 | 3628.88 | 0.59% | | 688095 | 福昕软件 | 63.77 | 123.08 | -0.98 | -1.51% | 9760.04 | 6245.247 | 1.07% | | 688258 | 卓易信息 | 105.60 | 76.26 | -1.65 | -1.54% | 12001.12 | 12772.74 | 1.38% | | 301085 | 亚康股份 | 62.17 | -39.73 | -0.98 | -1.55% | 10174 | 6374.19 | 1.70% | | 000158 | 常山北明 | 13.17 | 665.71 | -0.21 | -1.57% | 89421 | 11740.06 | 0.56% | | 920092 | 汉鑫科技 | 28.98 | -53.89 | -0.47 | -1.60% | 9538 | 2749.112 | 2.89% | | 300468 | 四方精创 | 20.90 | 154.01 | -0.34 | -1.60% | 43708 | 9131.62 | 0.83% | | 603322 | 超讯科技 | 27.37 | -97.85 | -0.45 | -1.62% | 15393 | 4260.56 | 0.98% | | 002065 | 东华软件 | 7.26 | 48.08 | -0.12 | -1.63% | 152913 | 11122.11 | 0.53% | | 920227 | 美登科技 | 49.18 | 43.66 | -0.82 | -1.64% | 1186 | 584.7278 | 0.67% | | 300674 | 宇信科技 | 15.50 | 26.03 | -0.26 | -1.65% | 29124 | 4511.28 | 0.41% | | 300465 | 高伟达 | 12.76 | 226.19 | -0.22 | -1.69% | 56860 | 7220.81 | 1.28% | | 920493 | 并行科技 | 122.42 | 366.61 | -2.13 | -1.71% | 7966 | 9800.75 | 1.78% | | 300271 | 华宇软件 | 5.58 | -22.00 | -0.10 | -1.76% | 32166 | 1787.59 | 0.40% | | 688191 | 智洋创新 | 23.32 | 87.83 | -0.42 | -1.77% | 54988.86 | 13044.36 | 2.35% | | 002929 | 润建股份 | 56.00 | -852.59 | -1.01 | -1.77% | 74628 | 42499.05 | 3.45% | | 600845 | 宝信软件 | 17.91 | 41.22 | -0.33 | -1.81% | 56509 | 10138.55 | 0.26% | | 688479 | 友车科技 | 33.87 | 142.73 | -0.63 | -1.83% | 8560.33 | 2907.878 | 0.99% | | 300188 | 国投智能 | 10.54 | -11.22 | -0.20 | -1.86% | 28659 | 3024.94 | 0.33% | | 300663 | 科蓝软件 | 8.89 | -10.19 | -0.17 | -1.88% | 87915 | 7811.14 | 1.91% | | 002649 | 博彦科技 | 9.92 | 133.13 | -0.19 | -1.88% | 97495 | 9622.21 | 1.82% | | 300533 | 冰川网络 | 15.02 | 17.30 | -0.29 | -1.89% | 19749 | 2959.65 | 0.86% | | 920138 | 杰理科技 | 44.38 | 31.66 | -0.86 | -1.90% | 25013 | 11040.19 | 7.23% | | 300051 | 琏升科技 | 8.77 | -25.35 | -0.17 | -1.90% | 101102 | 8863.85 | 2.75% | | 300017 | 网宿科技 | 17.00 | 54.75 | -0.33 | -1.90% | 1564981 | 267618 | 6.61% | | 300075 | 数字政通 | 11.12 | -18.41 | -0.22 | -1.94% | 57571 | 6387.72 | 1.10% | | 300253 | 卫宁健康 | 7.58 | -45.70 | -0.15 | -1.94% | 164275 | 12443.66 | 0.89% | | 688188 | 柏楚电子 | 100.81 | 34.84 | -2.01 | -1.95% | 6231.369 | 6313.435 | 0.15% | | 600588 | 用友网络 | 11.42 | -28.36 | -0.23 | -1.97% | 210354 | 23970.05 | 0.62% | | 688561 | 奇安信 | 26.13 | -14.18 | -0.53 | -1.99% | 19996.17 | 5246.951 | 0.29% | | 000948 | 南天信息 | 14.26 | 129.68 | -0.29 | -1.99% | 37594 | 5364.91 | 0.97% | | 603990 | 麦迪科技 | 22.91 | 360.31 | -0.47 | -2.01% | 93270 | 21581.41 | 3.06% | | 300525 | 博思软件 | 8.56 | 36.80 | -0.18 | -2.06% | 45504 | 3892.5 | 0.74% | | 688589 | 力合微 | 19.10 | 648.21 | -0.41 | -2.10% | 20834.93 | 3998.177 | 1.43% | | 600797 | 浙大网新 | 7.13 | -101.26 | -0.16 | -2.19% | 84242 | 6024.95 | 0.82% | | 600756 | 浪潮软件 | 14.67 | -19.38 | -0.33 | -2.20% | 45945 | 6747.68 | 1.42% | | 688229 | 博睿数据 | 68.95 | -30.84 | -1.57 | -2.23% | 3173.72 | 2209.094 | 0.71% | | 300170 | 汉得信息 | 16.97 | 76.64 | -0.39 | -2.25% | 165488 | 28209.84 | 1.66% | | 920924 | 广脉科技 | 15.08 | 112.95 | -0.35 | -2.27% | 7222 | 1091.267 | 1.10% | | 300383 | 光环新网 | 12.93 | -28.84 | -0.31 | -2.34% | 189978 | 24717.09 | 1.06% | | 300275 | 梅安森 | 9.05 | 71.50 | -0.22 | -2.37% | 31662 | 2848.73 | 1.17% | | 300846 | 首都在线 | 21.17 | -70.32 | -0.52 | -2.40% | 133926 | 28671.89 | 3.22% | | 688066 | *ST航图 | 8.83 | -1.25 | -0.22 | -2.43% | 12527.37 | 1109.565 | 0.48% | | 300290 | ST荣科 | 5.91 | -101.44 | -0.15 | -2.48% | 89524 | 5338.65 | 1.40% | | 603123 | 翠微股份 | 8.99 | -16.73 | -0.23 | -2.49% | 83090 | 7438.55 | 1.27% | | 688699 | 明微电子 | 65.61 | 97.74 | -1.69 | -2.51% | 22052.24 | 14683.73 | 2.00% | | 688111 | 金山办公 | 250.01 | 31.97 | -6.44 | -2.51% | 30336.56 | 76285.44 | 0.65% | | 688030 | 山石网科 | 17.09 | -20.05 | -0.46 | -2.62% | 11373.4 | 1947.723 | 0.63% | | 301315 | 威士顿 | 42.61 | 115.82 | -1.16 | -2.65% | 13343 | 5710.34 | 1.52% | | 688615 | 合合信息 | 118.69 | 47.16 | -3.26 | -2.67% | 17644.19 | 20958.95 | 1.30% | | 301139 | *ST元道 | 3.87 | -465.17 | -0.11 | -2.76% | 55113 | 2156.28 | 7.24% | | 300603 | 立昂技术 | 8.65 | -22.42 | -0.25 | -2.81% | 145586 | 12757.27 | 3.89% | | 300687 | 赛意信息 | 28.73 | -117.18 | -0.87 | -2.94% | 50456 | 14648.69 | 1.50% | | 300454 | 深信服 | 120.32 | 89.85 | -3.75 | -3.02% | 43708 | 53220.38 | 1.52% | | 300996 | 普联软件 | 16.71 | 70.50 | -0.53 | -3.07% | 193797 | 32588.78 | 5.82% | | 603171 | 税友股份 | 44.43 | 126.45 | -1.43 | -3.12% | 24099 | 10775.42 | 0.59% | | 002212 | 天融信 | 6.43 | 181.14 | -0.21 | -3.16% | 173099 | 11164.96 | 1.48% | | 688083 | 中望软件 | 51.21 | 155.42 | -1.79 | -3.38% | 22191.06 | 11493 | 1.31% | | 002602 | 世纪华通 | 14.10 | 16.54 | -0.50 | -3.42% | 573967 | 81067.97 | 0.84% | | 603918 | 金桥信息 | 10.88 | -61.62 | -0.42 | -3.72% | 89639 | 9752.54 | 2.46% | | 603039 | 泛微网络 | 43.22 | 40.95 | -1.68 | -3.74% | 122628 | 53020.88 | 3.99% | | 300634 | 彩讯股份 | 21.04 | 39.15 | -0.83 | -3.80% | 146505 | 31229.72 | 3.37% | | 300369 | 绿盟科技 | 7.49 | -146.07 | -0.30 | -3.85% | 207246 | 15715.64 | 2.57% | | 300311 | 任子行 | 6.01 | 115.65 | -0.25 | -3.99% | 199564 | 12057.04 | 3.71% | | 600602 | 云赛智联 | 19.68 | 137.22 | -0.88 | -4.28% | 308128 | 61216.86 | 2.87% | | 301162 | 国能日新 | 38.35 | 46.10 | -1.79 | -4.46% | 13665 | 5368.87 | 1.14% | | 688004 | 博汇科技 | 23.78 | -73.27 | -1.12 | -4.50% | 12421.65 | 2984.817 | 1.55% | | 688316 | 青云科技 | 52.28 | -43.56 | -2.49 | -4.55% | 13993.24 | 7377.638 | 2.92% | | 301396 | 宏景科技 | 211.29 | 1295.47 | -10.57 | -4.76% | 87756 | 189428 | 6.20% | | 002279 | 久其软件 | 6.84 | 78.64 | -0.43 | -5.91% | 464685 | 32005.96 | 5.84% | | 301218 | 华是科技 | 44.30 | -183.40 | -3.28 | -6.89% | 47108 | 21140.58 | 6.57% | | 002153 | 石基信息 | 8.18 | -136.48 | -0.61 | -6.94% | 327009 | 27003.92 | 2.04% | | 300333 | 兆日科技 | 10.33 | -162.40 | -0.95 | -8.42% | 231150 | 24580.92 | 6.90% | | 603887 | 城地香江 | 10.87 | -66.30 | -1.05 | -8.81% | 422790 | 45997.8 | 7.02% | | 300440 | 运达科技 | 18.05 | 95.83 | -1.87 | -9.39% | 113318 | 21054.83 | 2.57% | | 300682 | 朗新科技 | 10.18 | 211.59 | -1.28 | -11.17% | 189835 | 19323.04 | 1.84% |
|