|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新化股份(603867)化学原料和化学制品制造业上涨家数:25下跌家数:341平均涨幅:-2.94%平均换手:5.35%总成交额:1226.29亿元 更新时间：2025-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301617 | 博苑股份 | 59.88 | 42.13 | +5.89 | +10.91% | 108538 | 64716.57 | 32.49% | | 002909 | 集泰股份 | 7.66 | 564.55 | +0.70 | +10.06% | 538695 | 39877.5 | 14.16% | | 002250 | 联化科技 | 11.65 | 33.93 | +1.06 | +10.01% | 501554 | 58256.52 | 5.53% | | 603948 | 建业股份 | 24.11 | 19.60 | +2.19 | +9.99% | 84848 | 19539.98 | 5.22% | | 603382 | 海阳科技 | 39.53 | 42.88 | +3.59 | +9.99% | 212290 | 80028.76 | 59.76% | | 603181 | 皇马科技 | 18.95 | 26.20 | +1.72 | +9.98% | 490989 | 91075.72 | 8.34% | | 603722 | 阿科力 | 55.18 | -205.73 | +2.38 | +4.51% | 83091 | 45418.43 | 8.68% | | 002057 | 中钢天源 | 11.45 | 39.88 | +0.48 | +4.38% | 1329376 | 152988.4 | 17.64% | | 000691 | *ST亚太 | 7.55 | -23.21 | +0.27 | +3.71% | 183168 | 13650.05 | 5.67% | | 603360 | 百傲化学 | 23.70 | 56.34 | +0.54 | +2.33% | 459581 | 111493.4 | 6.51% | | 688157 | 松井股份 | 44.43 | 88.98 | +0.98 | +2.26% | 34848.12 | 15754.84 | 2.23% | | 603928 | 兴业股份 | 17.56 | 121.87 | +0.36 | +2.09% | 171224 | 29769.93 | 6.53% | | 300955 | 嘉亨家化 | 25.03 | -50.08 | +0.51 | +2.08% | 195125 | 49825.28 | 19.36% | | 600500 | 中化国际 | 4.64 | -5.65 | +0.06 | +1.31% | 1437851 | 67354.98 | 4.01% | | 600486 | 扬农化工 | 73.67 | 23.99 | +0.91 | +1.25% | 42393 | 31328.48 | 1.05% | | 001207 | 联科科技 | 26.09 | 17.59 | +0.29 | +1.12% | 80213 | 21210.16 | 4.08% | | 002637 | 赞宇科技 | 11.01 | 36.70 | +0.11 | +1.01% | 232792 | 26041.04 | 5.26% | | 300758 | 七彩化学 | 15.62 | 57.55 | +0.14 | +0.90% | 373414 | 58639.09 | 10.19% | | 300798 | 锦鸡股份 | 9.24 | -744.02 | +0.07 | +0.76% | 562592 | 53557.34 | 15.09% | | 600160 | 巨化股份 | 35.84 | 39.36 | +0.24 | +0.67% | 683086 | 247615.6 | 2.53% | | 600378 | 昊华科技 | 30.15 | 36.30 | +0.20 | +0.67% | 192106 | 58240.05 | 1.79% | | 300174 | 元力股份 | 17.12 | 24.46 | +0.10 | +0.59% | 208976 | 35909.32 | 5.76% | | 688378 | 奥来德 | 23.06 | 224.33 | +0.11 | +0.48% | 153781.1 | 35799.39 | 6.38% | | 300684 | 中石科技 | 36.42 | 46.79 | +0.16 | +0.44% | 303419 | 112164.2 | 14.93% | | 603650 | 彤程新材 | 36.06 | 40.56 | +0.08 | +0.22% | 182173 | 66641.5 | 3.06% | | 000830 | 鲁西化工 | 14.19 | 16.67 | 0.00 | 0.00% | 651447 | 93796.45 | 3.42% | | 603213 | 镇洋发展 | -- | -- | -- | -- | -- | -- | -- | | 605566 | 福莱蒽特 | 27.11 | 175.14 | -0.01 | -0.04% | 70220 | 19225.55 | 5.27% | | 603822 | 嘉澳环保 | 70.13 | -14.54 | -0.05 | -0.07% | 31914 | 22891.27 | 4.15% | | 688690 | 纳微科技 | 28.94 | 122.80 | -0.05 | -0.17% | 127401.2 | 37341.83 | 3.15% | | 300225 | *ST金泰 | 5.65 | 79.22 | -0.01 | -0.18% | 452349 | 26363.68 | 9.54% | | 002092 | 中泰化学 | 4.98 | -13.90 | -0.01 | -0.20% | 1170796 | 59679.62 | 4.55% | | 003022 | 联泓新科 | 19.77 | 103.81 | -0.09 | -0.45% | 245663 | 49468.19 | 1.84% | | 000920 | 沃顿科技 | 11.79 | 24.79 | -0.07 | -0.59% | 148738 | 17690.1 | 3.52% | | 600078 | 澄星股份 | 6.51 | -26.36 | -0.04 | -0.61% | 149135 | 9721.371 | 2.25% | | 000301 | 东方盛虹 | 9.73 | -29.21 | -0.07 | -0.71% | 305210 | 30193.95 | 0.46% | | 600409 | 三友化工 | 6.13 | 31.47 | -0.05 | -0.81% | 477798 | 29504.28 | 2.31% | | 600989 | 宝丰能源 | 17.09 | 14.32 | -0.15 | -0.87% | 694340.9 | 120255.6 | 0.95% | | 600426 | 华鲁恒升 | 26.40 | 17.26 | -0.26 | -0.98% | 289394 | 77151.83 | 1.37% | | 000818 | 航锦科技 | 26.91 | -17.79 | -0.28 | -1.03% | 816468.9 | 223066 | 12.40% | | 603155 | 新亚强 | 17.04 | 48.07 | -0.19 | -1.10% | 98414 | 17076.74 | 3.12% | | 300236 | 上海新阳 | 53.14 | 80.06 | -0.61 | -1.13% | 162209 | 88095.51 | 5.83% | | 603260 | 合盛硅业 | 52.95 | 42.52 | -0.64 | -1.19% | 100865 | 54317.08 | 0.85% | | 300655 | 晶瑞电材 | 11.50 | -117.54 | -0.15 | -1.29% | 1014792 | 119654.8 | 10.05% | | 600141 | 兴发集团 | 27.70 | 20.06 | -0.37 | -1.32% | 211312 | 59520.99 | 1.92% | | 300054 | 鼎龙股份 | 30.73 | 47.28 | -0.44 | -1.41% | 307278 | 96847.96 | 4.19% | | 300727 | 润禾材料 | 38.40 | 61.49 | -0.55 | -1.41% | 147116 | 58236.45 | 9.09% | | 600746 | 江苏索普 | 7.66 | 45.29 | -0.11 | -1.42% | 99313 | 7668.118 | 0.85% | | 603823 | 百合花 | 14.88 | 34.19 | -0.22 | -1.46% | 302927 | 46051.68 | 7.37% | | 603931 | 格林达 | 28.37 | 43.56 | -0.42 | -1.46% | 109043 | 32238.89 | 5.46% | | 600370 | 三房巷 | 2.00 | -12.64 | -0.03 | -1.48% | 460603 | 9453.451 | 1.18% | | 688716 | 中研股份 | 49.17 | 133.38 | -0.78 | -1.56% | 87613.5 | 44163.06 | 12.78% | | 300848 | 美瑞新材 | 16.88 | 84.50 | -0.27 | -1.57% | 75907 | 12941.73 | 3.17% | | 300487 | 蓝晓科技 | 51.35 | 31.50 | -0.85 | -1.63% | 76100 | 39555.82 | 2.48% | | 601568 | 北元集团 | 4.22 | 55.42 | -0.07 | -1.63% | 271741 | 11596.69 | 0.68% | | 002409 | 雅克科技 | 59.29 | 31.85 | -1.01 | -1.67% | 215551 | 131134.7 | 6.77% | | 603217 | 元利科技 | 18.75 | 19.68 | -0.32 | -1.68% | 37990 | 7173.086 | 1.83% | | 603120 | 肯特催化 | 41.61 | 40.52 | -0.72 | -1.70% | 27770 | 11720.23 | 12.54% | | 300037 | 新宙邦 | 44.47 | 32.92 | -0.77 | -1.70% | 335839 | 153581.3 | 6.22% | | 301076 | 新瀚新材 | 50.78 | 143.36 | -0.88 | -1.70% | 146970 | 76725.65 | 13.38% | | 002758 | 浙农股份 | 9.20 | 12.57 | -0.16 | -1.71% | 69071 | 6401.76 | 1.33% | | 600389 | 江山股份 | 25.15 | 27.62 | -0.45 | -1.76% | 117716 | 30229.36 | 2.73% | | 603790 | 雅运股份 | 18.93 | 60.88 | -0.34 | -1.76% | 36778 | 7156.572 | 1.92% | | 000683 | 博源化工 | 6.41 | 17.72 | -0.12 | -1.84% | 1052536 | 68992.08 | 3.17% | | 000990 | 诚志股份 | 7.98 | 154.95 | -0.15 | -1.85% | 266150 | 21475.44 | 2.19% | | 688269 | 凯立新材 | 39.86 | 48.67 | -0.75 | -1.85% | 28426.54 | 11517.76 | 2.17% | | 605589 | 圣泉集团 | 31.50 | 25.70 | -0.60 | -1.87% | 216299 | 69715.95 | 2.77% | | 000912 | 泸天化 | 4.51 | -615.86 | -0.09 | -1.96% | 202430 | 9220.865 | 1.29% | | 000893 | 亚钾国际 | 33.06 | 24.37 | -0.66 | -1.96% | 144184 | 48279.43 | 1.78% | | 603867 | 新化股份 | 29.04 | 25.18 | -0.58 | -1.96% | 76583 | 22532.66 | 3.97% | | 601065 | 江盐集团 | 8.47 | 16.09 | -0.17 | -1.97% | 123774 | 10628.17 | 2.97% | | 000792 | 盐湖股份 | 19.41 | 21.08 | -0.39 | -1.97% | 817907.1 | 161382.1 | 1.55% | | 002632 | 道明光学 | 9.88 | 32.41 | -0.20 | -1.98% | 271315 | 27582.2 | 4.66% | | 688106 | 金宏气体 | 18.60 | 72.68 | -0.38 | -2.00% | 116229.5 | 21976.75 | 2.41% | | 301216 | 万凯新材 | 16.40 | -28.42 | -0.34 | -2.03% | 201518 | 33908.92 | 7.08% | | 601208 | 东材科技 | 17.64 | 78.96 | -0.38 | -2.11% | 609488 | 110975.8 | 6.13% | | 603983 | 丸美生物 | 40.94 | 46.79 | -0.89 | -2.13% | 60388 | 25228 | 1.51% | | 920489 | 佳先股份 | 22.80 | 484.61 | -0.50 | -2.15% | 48424 | 11192.95 | 5.65% | | 688625 | 呈和科技 | 33.87 | 23.64 | -0.75 | -2.17% | 25817.37 | 8909.259 | 1.37% | | 603110 | 东方材料 | 16.22 | 228.20 | -0.36 | -2.17% | 155556 | 25800.76 | 7.73% | | 601678 | 滨化股份 | 4.48 | 32.24 | -0.10 | -2.18% | 476488 | 21647.01 | 2.35% | | 603041 | 美思德 | 12.95 | 59.40 | -0.29 | -2.19% | 63078 | 8325.656 | 3.44% | | 600309 | 万华化学 | 68.05 | 19.40 | -1.58 | -2.27% | 487422 | 336595 | 1.56% | | 002810 | 山东赫达 | 14.17 | 23.40 | -0.33 | -2.28% | 150171 | 21506.49 | 4.69% | | 600722 | 金牛化工 | 6.83 | 86.97 | -0.16 | -2.29% | 644035 | 44311.25 | 9.47% | | 600714 | 金瑞矿业 | 12.37 | 74.01 | -0.29 | -2.29% | 130239 | 16393.69 | 4.52% | | 688116 | 天奈科技 | 48.80 | 70.25 | -1.15 | -2.30% | 158414.3 | 79108.73 | 4.60% | | 603078 | 江化微 | 19.00 | 81.59 | -0.45 | -2.31% | 201902 | 39300.3 | 5.24% | | 870866 | 绿亨科技 | 10.02 | 38.68 | -0.24 | -2.34% | 24743 | 2505.675 | 2.64% | | 002741 | 光华科技 | 20.35 | -51.56 | -0.49 | -2.35% | 279971 | 58550.07 | 6.57% | | 002215 | 诺普信 | 12.42 | 18.35 | -0.30 | -2.36% | 352477 | 44839.34 | 4.49% | | 300796 | 贝斯美 | 11.13 | -273.27 | -0.27 | -2.37% | 177758 | 19976.27 | 4.92% | | 002211 | ST宏达 | 3.29 | -35.03 | -0.08 | -2.37% | 216170 | 7423.294 | 5.00% | | 301665 | 泰禾股份 | 30.40 | 39.96 | -0.74 | -2.38% | 53952 | 16815.12 | 15.03% | | 603977 | 国泰集团 | 12.71 | 47.70 | -0.31 | -2.38% | 194729 | 25119.02 | 3.13% | | 002917 | 金奥博 | 14.60 | 36.49 | -0.36 | -2.41% | 119884 | 17830.48 | 4.60% | | 603938 | 三孚股份 | 14.58 | 90.72 | -0.36 | -2.41% | 69337 | 10241.09 | 1.81% | | 603065 | 宿迁联盛 | 8.90 | 102.94 | -0.22 | -2.41% | 76220 | 6867.977 | 3.88% | | 002004 | 华邦健康 | 4.85 | -42.86 | -0.12 | -2.41% | 465284 | 22849.93 | 2.47% | | 603310 | 巍华新材 | 18.13 | 39.09 | -0.45 | -2.42% | 64975 | 11947.17 | 3.52% | | 002274 | 华昌化工 | 6.79 | 79.66 | -0.17 | -2.44% | 240998 | 16503.02 | 2.57% | | 688275 | 万润新能 | 46.19 | -6.50 | -1.17 | -2.47% | 42194.69 | 19915.69 | 4.99% | | 300285 | 国瓷材料 | 21.20 | 34.88 | -0.54 | -2.48% | 396382 | 86297.8 | 4.71% | | 002408 | 齐翔腾达 | 5.07 | -171.35 | -0.13 | -2.50% | 281456 | 14490.23 | 1.02% | | 000930 | 中粮科技 | 6.17 | 161.57 | -0.16 | -2.53% | 253552 | 15837.71 | 1.37% | | 301069 | 凯盛新材 | 22.05 | 102.53 | -0.58 | -2.56% | 160643 | 36211.12 | 4.10% | | 001328 | 登康口腔 | 42.13 | 41.71 | -1.11 | -2.57% | 24690 | 10572.36 | 5.74% | | 301077 | 星华新材 | 23.00 | 24.18 | -0.61 | -2.58% | 43215 | 10102.8 | 4.53% | | 603026 | 石大胜华 | 37.26 | -111.19 | -0.99 | -2.59% | 47830 | 18207.47 | 2.36% | | 002588 | 史丹利 | 9.77 | 12.20 | -0.26 | -2.59% | 224603 | 22266.03 | 2.62% | | 600096 | 云天化 | 27.19 | 9.44 | -0.73 | -2.61% | 333189 | 91755.25 | 1.83% | | 002125 | 湘潭电化 | 13.39 | 26.86 | -0.36 | -2.62% | 450107 | 61922.43 | 7.15% | | 300568 | 星源材质 | 12.24 | 73.95 | -0.33 | -2.63% | 931227.1 | 117230.8 | 7.67% | | 603379 | 三美股份 | 59.15 | 25.99 | -1.60 | -2.63% | 162008 | 98024.66 | 2.65% | | 300109 | 新开源 | 18.43 | 32.49 | -0.50 | -2.64% | 241844 | 45664.28 | 5.38% | | 301108 | 洁雅股份 | 30.42 | 219.12 | -0.83 | -2.66% | 35860 | 11194.37 | 5.55% | | 002919 | 名臣健康 | 15.71 | 286.01 | -0.43 | -2.66% | 86356 | 13909.94 | 3.27% | | 000525 | 红太阳 | 6.88 | 22.48 | -0.19 | -2.69% | 399164 | 27913.32 | 4.03% | | 600935 | 华塑股份 | 2.51 | -22.29 | -0.07 | -2.71% | 280054 | 7133.359 | 0.80% | | 002809 | 红墙股份 | 12.10 | 91.03 | -0.34 | -2.73% | 92860 | 11389.41 | 6.68% | | 301283 | 聚胶股份 | 43.18 | 34.08 | -1.22 | -2.75% | 26508 | 11802.73 | 5.78% | | 002749 | 国光股份 | 15.21 | 18.66 | -0.43 | -2.75% | 34810 | 5369.438 | 0.77% | | 603193 | 润本股份 | 29.67 | 39.02 | -0.84 | -2.75% | 71841 | 21674.87 | 6.95% | | 002915 | 中欣氟材 | 26.65 | -55.25 | -0.76 | -2.77% | 277938 | 76192.86 | 9.65% | | 600075 | 新疆天业 | 4.55 | 34.66 | -0.13 | -2.78% | 290294 | 13463.36 | 1.70% | | 002068 | 黑猫股份 | 11.15 | -579.97 | -0.32 | -2.79% | 299742 | 34161.76 | 4.08% | | 002312 | 川发龙蟒 | 11.41 | 45.10 | -0.33 | -2.81% | 564018 | 65589.24 | 3.21% | | 300387 | 富邦科技 | 9.61 | 32.73 | -0.28 | -2.83% | 190511 | 18988.49 | 6.59% | | 002538 | 司尔特 | 5.47 | 17.15 | -0.16 | -2.84% | 184406 | 10241.77 | 2.16% | | 002440 | 闰土股份 | 7.51 | 32.47 | -0.22 | -2.85% | 219132 | 16693.73 | 2.32% | | 603916 | 苏博特 | 10.91 | 46.92 | -0.32 | -2.85% | 111925 | 12418.97 | 2.66% | | 603737 | 三棵树 | 47.71 | 63.11 | -1.40 | -2.85% | 39307 | 19067.46 | 0.53% | | 600618 | 氯碱化工 | 10.87 | 14.54 | -0.32 | -2.86% | 180087 | 19851.58 | 2.40% | | 002398 | 垒知集团 | 5.40 | 88.28 | -0.16 | -2.88% | 322606 | 17821.12 | 5.57% | | 603639 | 海利尔 | 14.84 | 25.79 | -0.44 | -2.88% | 47424 | 7141.018 | 1.40% | | 002258 | 利尔化学 | 12.36 | 30.86 | -0.37 | -2.91% | 226502 | 28461.06 | 2.83% | | 600273 | 嘉化能源 | 8.65 | 11.09 | -0.26 | -2.92% | 291707 | 25644.37 | 2.15% | | 688758 | 赛分科技 | 19.61 | 81.07 | -0.59 | -2.92% | 43578.26 | 8725.111 | 10.26% | | 000422 | 湖北宜化 | 13.95 | 44.64 | -0.42 | -2.92% | 441403 | 62732.84 | 4.17% | | 002496 | *ST辉丰 | 1.66 | -14.03 | -0.05 | -2.92% | 277718 | 4667.612 | 2.50% | | 688357 | 建龙微纳 | 34.10 | 49.79 | -1.03 | -2.93% | 20009.25 | 6952.694 | 2.00% | | 603192 | 汇得科技 | 23.11 | 25.25 | -0.70 | -2.94% | 60351 | 14207.59 | 4.35% | | 301035 | 润丰股份 | 73.20 | 24.95 | -2.23 | -2.96% | 23073 | 17073.57 | 0.82% | | 603276 | 恒兴新材 | 16.99 | 109.78 | -0.52 | -2.97% | 27633 | 4796.233 | 3.56% | | 000881 | 中广核技 | 7.84 | -20.47 | -0.24 | -2.97% | 188247 | 15024.02 | 2.26% | | 688267 | 中触媒 | 29.03 | 29.08 | -0.89 | -2.97% | 37485.67 | 11149.9 | 2.13% | | 001217 | 华尔泰 | 11.65 | 84.10 | -0.36 | -3.00% | 78715 | 9302.606 | 2.40% | | 600249 | 两面针 | 5.80 | 46.77 | -0.18 | -3.01% | 215380 | 12674.26 | 3.92% | | 002827 | 高争民爆 | 42.01 | 71.70 | -1.31 | -3.02% | 124285 | 53194.59 | 4.50% | | 603077 | 和邦生物 | 1.92 | -155.51 | -0.06 | -3.03% | 1561114 | 30535.09 | 1.77% | | 002643 | 万润股份 | 13.43 | 49.74 | -0.42 | -3.03% | 275076 | 37777.34 | 3.03% | | 605166 | 聚合顺 | 12.15 | 14.81 | -0.38 | -3.03% | 375857 | 45953.67 | 11.94% | | 300041 | 回天新材 | 10.55 | 54.87 | -0.33 | -3.03% | 292555 | 31489.82 | 5.37% | | 002096 | 易普力 | 13.66 | 22.79 | -0.43 | -3.05% | 160104 | 22266.02 | 2.28% | | 002584 | 西陇科学 | 8.88 | -92.38 | -0.28 | -3.06% | 342019 | 30951.33 | 7.30% | | 600470 | 六国化工 | 5.69 | -19.34 | -0.18 | -3.07% | 178555 | 10321.11 | 3.42% | | 300740 | 水羊股份 | 23.07 | 70.59 | -0.73 | -3.07% | 407473 | 95746.71 | 11.35% | | 002407 | 多氟多 | 13.18 | -49.24 | -0.42 | -3.09% | 495848 | 66756.79 | 4.59% | | 605033 | 美邦股份 | 24.76 | 130.92 | -0.79 | -3.09% | 100296 | 24951.02 | 29.67% | | 003002 | 壶化股份 | 25.51 | 34.08 | -0.82 | -3.11% | 62830 | 16354.19 | 3.44% | | 920819 | 颖泰生物 | 4.32 | -10.75 | -0.14 | -3.14% | 164043 | 7241.438 | 1.36% | | 600352 | 浙江龙盛 | 10.48 | 16.58 | -0.34 | -3.14% | 405093 | 43199.09 | 1.25% | | 688550 | 瑞联新材 | 44.96 | 24.20 | -1.46 | -3.15% | 66713.68 | 30696.66 | 3.84% | | 836957 | 汉维科技 | 14.78 | 114.05 | -0.48 | -3.15% | 8961 | 1350.563 | 2.10% | | 000822 | 山东海化 | 5.84 | -11.80 | -0.19 | -3.15% | 355577 | 21091.62 | 3.97% | | 001333 | 光华股份 | 21.80 | 19.19 | -0.71 | -3.15% | 19360 | 4290.34 | 4.40% | | 600691 | 阳煤化工 | 2.45 | -7.43 | -0.08 | -3.16% | 281565 | 6997.025 | 1.19% | | 002455 | 百川股份 | 6.99 | 36.10 | -0.23 | -3.19% | 226983 | 16136.68 | 4.37% | | 605366 | 宏柏新材 | 6.38 | -59.05 | -0.21 | -3.19% | 164686 | 10678.3 | 2.60% | | 300019 | 硅宝科技 | 21.57 | 29.24 | -0.71 | -3.19% | 204725 | 45353.13 | 6.07% | | 603285 | 键邦股份 | 24.28 | 29.67 | -0.80 | -3.19% | 39350 | 9735.654 | 6.32% | | 688129 | 东来技术 | 24.84 | 34.79 | -0.82 | -3.20% | 17322.79 | 4361.224 | 1.44% | | 300121 | 阳谷华泰 | 14.23 | 36.81 | -0.47 | -3.20% | 168125 | 24535.78 | 3.88% | | 000902 | 新洋丰 | 14.79 | 12.14 | -0.49 | -3.21% | 212152 | 31979.2 | 1.86% | | 301036 | 双乐股份 | 37.63 | 38.13 | -1.25 | -3.22% | 44142 | 16947.41 | 6.27% | | 600328 | 中盐化工 | 8.12 | 91.08 | -0.27 | -3.22% | 271841 | 22373.51 | 1.85% | | 301618 | 长联科技 | 61.35 | 82.65 | -2.04 | -3.22% | 15789 | 9913.412 | 7.00% | | 002942 | 新农股份 | 18.92 | 36.80 | -0.63 | -3.22% | 42526 | 8254.967 | 3.10% | | 002054 | 德美化工 | 6.60 | 46.83 | -0.22 | -3.23% | 187694 | 12585.04 | 4.88% | | 002759 | 天际股份 | 9.86 | -3.85 | -0.33 | -3.24% | 294857 | 29990.63 | 5.89% | | 603378 | 亚士创能 | 5.95 | -7.50 | -0.20 | -3.25% | 108685 | 6556.172 | 2.54% | | 301238 | 瑞泰新材 | 18.67 | 234.17 | -0.63 | -3.26% | 154168 | 29539.53 | 2.10% | | 002391 | 长青股份 | 6.19 | -41.41 | -0.21 | -3.28% | 133185 | 8423.29 | 2.87% | | 836419 | 万德股份 | 14.12 | 49.04 | -0.48 | -3.29% | 19572 | 2804.227 | 3.11% | | 600223 | 福瑞达 | 8.23 | 37.31 | -0.28 | -3.29% | 231078 | 19327.98 | 2.27% | | 300641 | 正丹股份 | 24.33 | 8.45 | -0.83 | -3.30% | 292668 | 72497.06 | 5.49% | | 605183 | 确成股份 | 20.50 | 15.36 | -0.70 | -3.30% | 43233 | 9046.928 | 1.05% | | 603086 | 先达股份 | 9.66 | 39.98 | -0.33 | -3.30% | 293959 | 29030.21 | 6.76% | | 000565 | 渝三峡A | 8.48 | 1049.17 | -0.29 | -3.31% | 241226 | 20889.09 | 5.56% | | 002971 | 和远气体 | 26.00 | 69.87 | -0.89 | -3.31% | 41291 | 11003.56 | 2.56% | | 002094 | 青岛金王 | 8.75 | 174.55 | -0.30 | -3.31% | 750715.1 | 66838.69 | 10.87% | | 301149 | 隆华新材 | 11.36 | 31.12 | -0.39 | -3.32% | 151999 | 17574.54 | 5.82% | | 300505 | 川金诺 | 20.68 | 19.81 | -0.71 | -3.32% | 194905 | 41206.32 | 8.97% | | 002601 | 龙佰集团 | 18.59 | 24.21 | -0.64 | -3.33% | 354684 | 67078.8 | 1.78% | | 600315 | 上海家化 | 25.47 | -21.26 | -0.88 | -3.34% | 152874 | 39576.88 | 2.27% | | 002648 | 卫星化学 | 19.88 | 9.91 | -0.69 | -3.35% | 721984 | 146143.6 | 2.14% | | 688639 | 华恒生物 | 35.38 | 57.45 | -1.23 | -3.36% | 73707.57 | 27104.54 | 2.95% | | 603906 | 龙蟠科技 | 14.37 | -19.75 | -0.50 | -3.36% | 355424 | 52552.83 | 6.29% | | 603125 | 常青科技 | 17.67 | 37.03 | -0.62 | -3.39% | 57589 | 10433 | 5.69% | | 600623 | 华谊集团 | 8.83 | 20.42 | -0.31 | -3.39% | 242896 | 21869.48 | 1.30% | | 920016 | 中草香料 | 24.48 | 69.84 | -0.86 | -3.39% | 18573 | 4609.261 | 7.05% | | 002361 | 神剑股份 | 6.83 | 169.36 | -0.24 | -3.39% | 515969 | 36250.94 | 6.38% | | 002226 | 江南化工 | 6.26 | 18.58 | -0.22 | -3.40% | 618350 | 39495.98 | 2.33% | | 603004 | 鼎龙科技 | 22.46 | 33.68 | -0.79 | -3.40% | 54745 | 12628.9 | 9.30% | | 301585 | 蓝宇股份 | 34.94 | 40.95 | -1.23 | -3.40% | 28366 | 10110.57 | 10.91% | | 300067 | 安诺其 | 5.38 | -182.16 | -0.19 | -3.41% | 651005 | 35875.17 | 6.94% | | 688571 | 杭华股份 | 8.49 | 28.39 | -0.30 | -3.41% | 68032.88 | 5910.584 | 1.62% | | 834033 | 康普化学 | 19.21 | 57.55 | -0.68 | -3.42% | 17720 | 3448.218 | 2.14% | | 300398 | 飞凯材料 | 22.58 | 41.78 | -0.80 | -3.42% | 465344 | 108264.6 | 8.25% | | 002497 | 雅化集团 | 13.80 | 54.71 | -0.49 | -3.43% | 484634 | 68358.25 | 4.58% | | 600165 | ST宁科 | 3.94 | -9.47 | -0.14 | -3.43% | 139720 | 5576.665 | 2.04% | | 000510 | 新金路 | 5.29 | -95.08 | -0.19 | -3.47% | 365222 | 19672.64 | 6.02% | | 301190 | 善水科技 | 25.60 | 117.95 | -0.92 | -3.47% | 51845 | 13478.72 | 3.25% | | 600319 | 亚星化学 | 7.78 | -27.94 | -0.28 | -3.47% | 226840 | 17994.07 | 5.85% | | 000731 | 四川美丰 | 7.22 | 35.58 | -0.26 | -3.48% | 197500 | 14530.17 | 3.53% | | 603879 | 永悦科技 | 6.93 | -15.64 | -0.25 | -3.48% | 115270 | 8145.379 | 3.21% | | 603227 | 雪峰科技 | 9.69 | 20.39 | -0.35 | -3.49% | 496739 | 48956.05 | 5.10% | | 002037 | 保利联合 | 11.33 | 121.03 | -0.41 | -3.49% | 203093 | 23499.26 | 4.20% | | 300637 | 扬帆新材 | 14.62 | -2058.80 | -0.53 | -3.50% | 289011 | 43359.28 | 12.32% | | 000635 | 英力特 | 8.82 | -6.51 | -0.32 | -3.50% | 110815 | 9967.418 | 3.66% | | 300910 | 瑞丰新材 | 60.30 | 23.06 | -2.19 | -3.50% | 24457 | 15091.53 | 1.18% | | 000553 | 安道麦A | 6.85 | -7.64 | -0.25 | -3.52% | 80474 | 5618.388 | 0.37% | | 603010 | 万盛股份 | 10.36 | 112.10 | -0.38 | -3.54% | 89529 | 9448.36 | 1.52% | | 600367 | 红星发展 | 15.75 | 37.32 | -0.58 | -3.55% | 223290 | 35944.06 | 6.94% | | 601216 | 君正集团 | 5.69 | 15.49 | -0.21 | -3.56% | 1502941 | 87185.1 | 1.78% | | 002170 | 芭田股份 | 10.80 | 19.82 | -0.40 | -3.57% | 354967 | 39144.87 | 4.53% | | 002442 | 龙星科技 | 6.46 | 22.66 | -0.24 | -3.58% | 159490 | 10538.98 | 3.27% | | 300957 | 贝泰妮 | 46.96 | 56.11 | -1.75 | -3.59% | 80106 | 38456.18 | 1.89% | | 300200 | 高盟新材 | 10.45 | 35.38 | -0.39 | -3.60% | 250191 | 26970.57 | 5.91% | | 002386 | 天原股份 | 5.09 | -14.59 | -0.19 | -3.60% | 454971 | 23526.51 | 3.50% | | 300214 | 日科化学 | 8.02 | -151.05 | -0.30 | -3.61% | 284139 | 23767.2 | 7.04% | | 838402 | 硅烷科技 | 12.23 | 286.82 | -0.46 | -3.62% | 120674 | 15002.86 | 2.86% | | 000985 | 大庆华科 | 18.58 | 152.09 | -0.70 | -3.63% | 30538 | 5774.626 | 2.36% | | 002360 | 同德化工 | 5.30 | -19.97 | -0.20 | -3.64% | 182576 | 9817.343 | 5.57% | | 605399 | 晨光新材 | 13.24 | -851.55 | -0.50 | -3.64% | 60599 | 8193.449 | 1.95% | | 603395 | 红四方 | 35.60 | 171.32 | -1.35 | -3.65% | 82374 | 29952.92 | 15.37% | | 000707 | 双环科技 | 6.58 | -101.80 | -0.25 | -3.66% | 203511 | 13582.16 | 4.38% | | 600844 | 金煤科技 | 3.15 | -11.93 | -0.12 | -3.67% | 261853 | 8398.209 | 3.18% | | 000408 | 藏格矿业 | 49.63 | 25.28 | -1.90 | -3.69% | 178430 | 89516.42 | 1.14% | | 300927 | 江天化学 | 28.95 | 15.31 | -1.11 | -3.69% | 69393 | 20628.4 | 4.93% | | 600727 | 鲁北化工 | 8.02 | 17.20 | -0.31 | -3.72% | 293710 | 24052.76 | 5.56% | | 002805 | 丰元股份 | 12.91 | -8.75 | -0.50 | -3.73% | 103438 | 13670.01 | 3.71% | | 002539 | 云图控股 | 11.10 | 15.87 | -0.43 | -3.73% | 411669 | 46364.27 | 4.66% | | 301487 | 盟固利 | 21.63 | -101.15 | -0.84 | -3.74% | 177507 | 39667.56 | 6.51% | | 301518 | 长华化学 | 24.45 | 46.31 | -0.95 | -3.74% | 50056 | 12485.72 | 9.37% | | 600423 | 柳化股份 | 3.59 | 159.61 | -0.14 | -3.75% | 316094 | 11574.95 | 3.96% | | 603683 | 晶华新材 | 24.80 | 112.12 | -0.97 | -3.76% | 78874 | 20157.92 | 3.05% | | 003042 | 中农联合 | 17.33 | -25.49 | -0.68 | -3.78% | 45812 | 8087.236 | 3.62% | | 300481 | 濮阳惠成 | 14.96 | 29.17 | -0.59 | -3.79% | 97171 | 14863.75 | 3.35% | | 002145 | 中核钛白 | 5.07 | 34.01 | -0.20 | -3.80% | 3613562 | 189624.4 | 9.64% | | 002165 | 红宝丽 | 9.12 | 148.79 | -0.36 | -3.80% | 781750 | 72661.91 | 10.74% | | 301393 | 昊帆生物 | 56.20 | 43.66 | -2.23 | -3.82% | 30959 | 17812.19 | 7.35% | | 301256 | 华融化学 | 10.76 | 57.80 | -0.43 | -3.84% | 112125 | 12398.82 | 2.34% | | 300243 | 瑞丰高材 | 11.00 | 272.72 | -0.44 | -3.85% | 100491 | 11328.88 | 5.17% | | 002986 | 宇新股份 | 12.00 | 36.36 | -0.48 | -3.85% | 75949 | 9298.003 | 2.52% | | 301371 | 敷尔佳 | 27.00 | 25.52 | -1.08 | -3.85% | 51315 | 14189.2 | 6.62% | | 002109 | 兴化股份 | 3.74 | -15.25 | -0.15 | -3.86% | 518632 | 19778.56 | 4.06% | | 600596 | 新安股份 | 10.44 | -1213.59 | -0.42 | -3.87% | 303014 | 32343.97 | 2.25% | | 832471 | 美邦科技 | 15.15 | -43.85 | -0.61 | -3.87% | 15074 | 2326.288 | 2.84% | | 688602 | 康鹏科技 | 8.93 | -170.51 | -0.36 | -3.88% | 180809.7 | 16484.71 | 6.97% | | 002469 | 三维化学 | 8.91 | 19.36 | -0.36 | -3.88% | 255618 | 23276.72 | 4.06% | | 688353 | 华盛锂电 | 33.84 | -26.34 | -1.37 | -3.89% | 72756.95 | 25398.17 | 6.11% | | 603255 | 鼎际得 | 31.81 | -323.83 | -1.29 | -3.90% | 34980 | 11274.77 | 5.77% | | 600955 | 维远股份 | 14.29 | -53.58 | -0.58 | -3.90% | 60915 | 8885.756 | 1.11% | | 603585 | 苏利股份 | 19.18 | 57.40 | -0.78 | -3.91% | 75554 | 14820.47 | 4.13% | | 002783 | 凯龙股份 | 10.08 | 26.50 | -0.41 | -3.91% | 319751 | 33082.64 | 7.25% | | 002470 | 金正大 | 1.72 | -30.22 | -0.07 | -3.91% | 983228 | 17278.44 | 2.99% | | 002753 | 永东股份 | 7.08 | 24.30 | -0.29 | -3.93% | 114523 | 8270.104 | 4.72% | | 300072 | 海新能科 | 3.63 | -9.62 | -0.15 | -3.97% | 473653 | 17647.46 | 2.03% | | 300082 | 奥克股份 | 7.72 | -91.86 | -0.32 | -3.98% | 177219 | 13973.4 | 2.61% | | 300610 | 晨化股份 | 12.31 | 27.27 | -0.52 | -4.05% | 88007 | 11072.29 | 5.46% | | 300429 | 强力新材 | 14.41 | -38.65 | -0.61 | -4.06% | 355077 | 52503.16 | 8.91% | | 300107 | 建新股份 | 8.03 | 353.02 | -0.34 | -4.06% | 204738 | 16891.07 | 5.90% | | 301395 | 仁信新材 | 11.98 | 43.22 | -0.51 | -4.08% | 60458 | 7421.95 | 4.40% | | 603281 | 江瀚新材 | 25.36 | 17.39 | -1.08 | -4.08% | 55493 | 14369.04 | 2.20% | | 301059 | 金三江 | 11.74 | 49.64 | -0.50 | -4.08% | 49871 | 6015.175 | 2.16% | | 002802 | 洪汇新材 | 13.84 | 37.75 | -0.59 | -4.09% | 58872 | 8327.849 | 3.26% | | 834261 | 一诺威 | 15.70 | 21.13 | -0.67 | -4.09% | 45526 | 7295.18 | 2.66% | | 002136 | 安纳达 | 11.00 | -39.27 | -0.47 | -4.10% | 104053 | 11682.43 | 4.85% | | 603980 | 吉华集团 | 5.38 | 49.41 | -0.23 | -4.10% | 316839 | 17402.33 | 4.68% | | 603599 | 广信股份 | 12.12 | 15.38 | -0.52 | -4.11% | 177971 | 21978.58 | 1.96% | | 300132 | 青松股份 | 6.27 | 51.75 | -0.27 | -4.13% | 309274 | 19728.47 | 6.09% | | 001231 | 农心科技 | 20.80 | 32.97 | -0.90 | -4.15% | 23869 | 5067.945 | 4.78% | | 830974 | 凯大催化 | 8.78 | 64.19 | -0.38 | -4.15% | 42765 | 3837.642 | 3.32% | | 002629 | 仁智股份 | 6.91 | 152.35 | -0.30 | -4.16% | 220811 | 15535.39 | 6.20% | | 301037 | 保立佳 | 14.50 | -17.17 | -0.63 | -4.16% | 38390 | 5709.661 | 5.65% | | 603188 | 亚邦股份 | 4.36 | -9.25 | -0.19 | -4.18% | 160934 | 7142.982 | 2.82% | | 301118 | 恒光股份 | 24.30 | -63.98 | -1.06 | -4.18% | 42406 | 10549.95 | 4.04% | | 001218 | 丽臣实业 | 18.76 | 23.42 | -0.82 | -4.19% | 28723 | 5517.065 | 3.09% | | 300343 | ST联创 | 5.46 | 126.10 | -0.24 | -4.21% | 283878 | 15963.28 | 2.66% | | 831304 | 迪尔化工 | 13.87 | 35.95 | -0.61 | -4.21% | 34570 | 4900.945 | 4.39% | | 300535 | 达威股份 | 20.40 | -78.03 | -0.90 | -4.23% | 32314 | 6766.037 | 4.23% | | 300741 | 华宝股份 | 19.48 | -30.43 | -0.87 | -4.28% | 70560 | 14034.39 | 1.15% | | 002666 | 德联集团 | 5.13 | 54.13 | -0.23 | -4.29% | 186161 | 9774.877 | 3.72% | | 873527 | 夜光明 | 20.29 | 52.41 | -0.91 | -4.29% | 21606 | 4466.712 | 5.94% | | 603968 | 醋化股份 | 12.46 | -30.51 | -0.56 | -4.30% | 40439 | 5145.089 | 1.98% | | 300596 | 利安隆 | 33.59 | 18.06 | -1.51 | -4.30% | 64385 | 22166.14 | 2.87% | | 002319 | 乐通股份 | 11.49 | -131.87 | -0.53 | -4.41% | 99375 | 11639.47 | 4.97% | | 600230 | 沧州大化 | 12.95 | 344.27 | -0.60 | -4.43% | 212515 | 28034.89 | 5.13% | | 300834 | 星辉环材 | 24.10 | 49.90 | -1.12 | -4.44% | 43549 | 10716.52 | 2.26% | | 301292 | 海科新源 | 19.91 | -20.48 | -0.93 | -4.46% | 118622 | 24062.9 | 13.94% | | 603062 | 麦加芯彩 | 52.09 | 22.78 | -2.44 | -4.47% | 23094 | 12366.97 | 6.10% | | 300261 | 雅本化学 | 7.68 | -34.51 | -0.36 | -4.48% | 350240 | 27631.64 | 3.74% | | 603330 | 天洋新材 | 7.64 | -14.98 | -0.36 | -4.50% | 213150 | 16604.55 | 5.24% | | 000953 | 河化股份 | 7.21 | 32.28 | -0.34 | -4.50% | 255229 | 18797.59 | 6.97% | | 301220 | 亚香股份 | 48.02 | 41.54 | -2.27 | -4.51% | 75471 | 36705.61 | 11.51% | | 301286 | 侨源股份 | 26.93 | 56.07 | -1.28 | -4.54% | 55998 | 15455.24 | 3.47% | | 837023 | 芭薇股份 | 18.60 | 45.01 | -0.89 | -4.57% | 38396 | 7299.768 | 6.03% | | 301092 | 争光股份 | 31.10 | 41.40 | -1.49 | -4.57% | 32224 | 10229.82 | 5.31% | | 300804 | 广康生化 | 41.85 | 74.20 | -2.01 | -4.58% | 34738 | 15003.94 | 12.63% | | 301373 | 凌玮科技 | 34.72 | 27.11 | -1.68 | -4.62% | 26426 | 9486.419 | 6.87% | | 002895 | 川恒股份 | 26.19 | 13.98 | -1.27 | -4.62% | 219410 | 58536.56 | 3.68% | | 002476 | 宝莫股份 | 5.36 | 51.82 | -0.26 | -4.63% | 346461 | 18899.09 | 5.66% | | 688350 | 富淼科技 | 22.20 | -209.06 | -1.08 | -4.64% | 42513.91 | 9567.887 | 3.48% | | 300437 | 清水源 | 9.22 | -57.95 | -0.45 | -4.65% | 87356 | 8273.675 | 4.97% | | 000545 | 金浦钛业 | 3.07 | -7.38 | -0.15 | -4.66% | 736064.9 | 23215.11 | 7.47% | | 002453 | 华软科技 | 6.14 | -17.46 | -0.30 | -4.66% | 320997 | 20295.6 | 5.24% | | 301065 | 本立科技 | 23.07 | 38.68 | -1.13 | -4.67% | 30919 | 7323.499 | 3.58% | | 300856 | 科思股份 | 15.10 | 34.82 | -0.74 | -4.67% | 162639 | 25077.09 | 3.56% | | 300522 | 世名科技 | 13.63 | 429.87 | -0.67 | -4.69% | 146127 | 20488.53 | 5.55% | | 603681 | 永冠新材 | 15.90 | 24.29 | -0.79 | -4.73% | 82717 | 13532.33 | 4.33% | | 301555 | 惠柏新材 | 32.39 | 65.41 | -1.61 | -4.74% | 64353 | 21332.4 | 13.31% | | 002748 | 世龙实业 | 9.44 | 36.74 | -0.47 | -4.74% | 112529 | 10833.69 | 4.69% | | 688585 | 上纬新材 | 79.08 | 430.98 | -3.95 | -4.76% | 108213.9 | 87222.4 | 2.68% | | 002246 | 北化股份 | 17.29 | 770.29 | -0.87 | -4.79% | 335926 | 59711.39 | 6.12% | | 300721 | 怡达股份 | 14.70 | -36.68 | -0.74 | -4.79% | 109864 | 16527.47 | 7.94% | | 603810 | 丰山集团 | 15.29 | 179.50 | -0.78 | -4.85% | 39031 | 6102.738 | 2.36% | | 600610 | 中毅达 | 13.50 | 351.19 | -0.69 | -4.86% | 754906 | 104394.6 | 10.65% | | 002545 | 东方铁塔 | 9.89 | 20.43 | -0.51 | -4.90% | 213690 | 21597.21 | 1.89% | | 001255 | 博菲电气 | 33.87 | 131.41 | -1.77 | -4.97% | 31160 | 10852.21 | 16.79% | | 301209 | 联合化学 | 86.07 | 154.40 | -4.51 | -4.98% | 20457 | 17946.1 | 3.76% | | 300537 | 广信材料 | 27.90 | -155.68 | -1.47 | -5.01% | 193463 | 55488.06 | 13.44% | | 600135 | 乐凯胶片 | 7.52 | -58.45 | -0.40 | -5.05% | 147400 | 11371.9 | 2.66% | | 002669 | 康达新材 | 13.60 | -29.79 | -0.73 | -5.09% | 214868 | 29963.45 | 7.12% | | 002326 | 永太科技 | 14.79 | -28.09 | -0.80 | -5.13% | 514711 | 78888.29 | 6.37% | | 300891 | 惠云钛业 | 10.12 | 1115.04 | -0.55 | -5.15% | 170404 | 17753.23 | 5.13% | | 600731 | 湖南海利 | 7.54 | 13.69 | -0.41 | -5.16% | 335805 | 26047.75 | 6.02% | | 300575 | 中旗股份 | 6.58 | -34.21 | -0.36 | -5.19% | 270510 | 18286.23 | 7.89% | | 002513 | 蓝丰生化 | 5.24 | -8.05 | -0.29 | -5.24% | 152638 | 8230.32 | 5.78% | | 605008 | 长鸿高科 | 14.97 | 728.52 | -0.83 | -5.25% | 55541 | 8535.737 | 0.86% | | 001358 | 兴欣新材 | 26.33 | 45.17 | -1.48 | -5.32% | 87614 | 23593.36 | 17.19% | | 301300 | 远翔新材 | 39.35 | 43.70 | -2.25 | -5.41% | 25841 | 10535.49 | 8.36% | | 605020 | 永和股份 | 29.62 | 33.99 | -1.71 | -5.46% | 179972 | 54896.05 | 4.75% | | 600800 | 渤海化学 | 4.25 | -6.99 | -0.25 | -5.56% | 381414 | 16673.52 | 3.44% | | 002734 | 利民股份 | 20.05 | 27.77 | -1.18 | -5.56% | 434108 | 89699.22 | 10.86% | | 300821 | 东岳硅材 | 9.81 | 348.92 | -0.58 | -5.58% | 441342 | 44551.67 | 3.68% | | 300405 | 科隆股份 | 6.18 | -31.23 | -0.37 | -5.65% | 192691 | 12259.88 | 8.81% | | 300055 | 万邦达 | 6.17 | 145.09 | -0.37 | -5.66% | 346349 | 21992.13 | 5.47% | | 688199 | 久日新材 | 28.52 | -92.08 | -1.72 | -5.69% | 96817.64 | 28448.73 | 6.01% | | 603630 | 拉芳家化 | 23.80 | 202.44 | -1.45 | -5.74% | 104831 | 26035.85 | 4.65% | | 300886 | 华业香料 | 31.57 | 80.48 | -1.93 | -5.76% | 60829 | 19844.4 | 13.94% | | 003017 | 大洋生物 | 32.40 | 32.86 | -2.03 | -5.90% | 80155 | 26732.69 | 11.57% | | 300801 | 泰和科技 | 23.69 | 42.17 | -1.52 | -6.03% | 154211 | 37811.38 | 11.30% | | 002591 | 恒大高新 | 6.07 | -65.10 | -0.39 | -6.04% | 133511 | 8366.19 | 5.97% | | 688737 | 中自科技 | 24.28 | -87.93 | -1.57 | -6.07% | 47294.99 | 11857.65 | 3.96% | | 301090 | 华润材料 | 7.86 | -22.46 | -0.51 | -6.09% | 151703 | 12243.73 | 1.03% | | 301212 | 联盛化学 | 26.92 | 154.32 | -1.77 | -6.17% | 31283 | 8666.514 | 3.34% | | 688356 | 键凯科技 | 89.40 | 198.86 | -6.10 | -6.39% | 18951.08 | 17578.75 | 3.12% | | 301429 | 森泰股份 | 19.16 | 40.81 | -1.31 | -6.40% | 30489 | 6004.638 | 6.92% | | 603172 | 万丰股份 | 16.43 | 51.12 | -1.16 | -6.59% | 31474 | 5401.79 | 6.28% | | 300135 | 宝利国际 | 4.26 | 697.76 | -0.31 | -6.78% | 711687.1 | 31133.84 | 7.72% | | 688359 | 三孚新科 | 68.20 | -229.73 | -5.00 | -6.83% | 41051.43 | 28991.54 | 4.20% | | 603067 | 振华股份 | 17.85 | 23.95 | -1.32 | -6.89% | 413093 | 76239.83 | 5.81% | | 301100 | 风光股份 | 18.86 | -46.15 | -1.41 | -6.96% | 46776 | 9055.253 | 5.35% | | 301349 | 信德新材 | 37.47 | -421.70 | -3.01 | -7.44% | 69924 | 27013.19 | 16.59% | | 603605 | 珀莱雅 | 85.01 | 20.42 | -6.98 | -7.59% | 269077 | 233338.5 | 6.81% | | 300665 | 飞鹿股份 | 9.79 | -16.40 | -0.91 | -8.50% | 652424 | 66785.86 | 29.92% | | 300192 | 科德教育 | 23.60 | 57.31 | -2.72 | -10.33% | 1017644 | 247573.9 | 31.35% |
|