|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿合科技(002955)计算机、通信和其他电子设备制造业上涨家数:198下跌家数:446平均涨幅:-0.58%平均换手:1.49%总成交额:1687.39亿元 更新时间：2025-12-15 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920857 | 泓禧科技 | 34.60 | -460.18 | +5.63 | +19.43% | 27243 | 9310.372 | 3.68% | | 688418 | 震有科技 | 41.35 | -219.02 | +5.81 | +16.35% | 121780.6 | 46966.44 | 6.32% | | 688720 | 艾森股份 | 64.54 | 128.91 | +8.35 | +14.86% | 69995.83 | 43808.92 | 12.41% | | 600151 | 航天机电 | 16.94 | -87.46 | +1.54 | +10.00% | 1317124 | 215279.8 | 9.18% | | 000536 | 华映科技 | 5.52 | -15.22 | +0.50 | +9.96% | 1577265 | 87049.16 | 5.71% | | 688307 | 中润光学 | 49.45 | 79.24 | +3.89 | +8.54% | 48323.5 | 23102.77 | 8.20% | | 688539 | 高华科技 | 49.31 | 146.87 | +3.75 | +8.23% | 56806.3 | 27448.61 | 5.42% | | 002792 | 通宇通讯 | 31.30 | 1082.27 | +2.20 | +7.56% | 838954 | 263634.4 | 25.16% | | 300346 | 南大光电 | 46.59 | 105.18 | +3.18 | +7.33% | 470838 | 211353.4 | 7.18% | | 002916 | 深南电路 | 206.12 | 50.61 | +13.84 | +7.20% | 96551 | 196453.6 | 1.45% | | 300743 | 天地数码 | 19.75 | 27.31 | +1.09 | +5.84% | 60703 | 11928.7 | 4.76% | | 301517 | 陕西华达 | 66.92 | -5673.95 | +3.44 | +5.42% | 104405 | 68427.21 | 10.64% | | 300940 | 南极光 | 31.57 | 53.12 | +1.58 | +5.27% | 71119 | 22358.38 | 4.52% | | 688270 | 臻镭科技 | 99.00 | 203.08 | +4.80 | +5.10% | 150147.2 | 146872.7 | 7.01% | | 601231 | 环旭电子 | 25.39 | 34.52 | +1.21 | +5.00% | 166891 | 41895.4 | 0.76% | | 300455 | 航天智装 | 28.06 | -175.49 | +1.32 | +4.94% | 393478 | 109414.6 | 5.55% | | 688011 | 新光光电 | 48.83 | -85.50 | +2.22 | +4.76% | 22055.29 | 10669 | 2.21% | | 603186 | 华正新材 | 45.33 | -228.48 | +1.82 | +4.18% | 28255 | 12560.61 | 1.99% | | 301391 | 卡莱特 | 85.59 | 386.72 | +3.39 | +4.12% | 6911 | 5841.21 | 0.74% | | 920640 | 富士达 | 39.10 | 103.30 | +1.49 | +3.96% | 61223 | 23572.63 | 3.39% | | 688385 | 复旦微电 | 64.79 | 111.89 | +2.40 | +3.85% | 75792.56 | 48752.3 | 1.41% | | 688548 | 广钢气体 | 13.30 | 65.66 | +0.46 | +3.58% | 59963.57 | 7892.866 | 0.87% | | 600884 | 杉杉股份 | 13.77 | -290.15 | +0.47 | +3.53% | 378094 | 51485.77 | 2.06% | | 300516 | 久之洋 | 55.49 | 306.64 | +1.89 | +3.53% | 78430 | 43276.59 | 4.36% | | 603185 | 弘元绿能 | 30.37 | -24.94 | +1.03 | +3.51% | 128686 | 38945.86 | 1.90% | | 300456 | 赛微电子 | 64.40 | 30.95 | +2.07 | +3.32% | 594308 | 380546.6 | 9.95% | | 688403 | 汇成股份 | 16.52 | 77.38 | +0.52 | +3.25% | 192829.1 | 31698.92 | 2.25% | | 002052 | 同洲电子 | 12.81 | 30.52 | +0.39 | +3.14% | 59141 | 7478.24 | 0.86% | | 301205 | 联特科技 | 159.62 | 184.10 | +4.85 | +3.13% | 84359 | 133880.2 | 12.41% | | 603773 | 沃格光电 | 31.36 | -50.37 | +0.86 | +2.82% | 28880 | 8909.02 | 1.29% | | 688655 | 迅捷兴 | 18.49 | -125.40 | +0.49 | +2.72% | 14067.64 | 2590.726 | 1.05% | | 600118 | 中国卫星 | 53.49 | 1100.67 | +1.39 | +2.67% | 400037 | 211335.7 | 3.38% | | 688103 | 国力电子 | 64.43 | 103.08 | +1.60 | +2.55% | 8663.75 | 5589.374 | 0.91% | | 600707 | 彩虹股份 | 6.56 | 60.33 | +0.16 | +2.50% | 267220 | 17408.14 | 0.74% | | 688503 | 聚和材料 | 59.16 | 60.69 | +1.41 | +2.44% | 28262.4 | 16766.47 | 1.41% | | 688592 | 司南导航 | 42.28 | -70.93 | +1.00 | +2.42% | 9681.87 | 4033.353 | 2.51% | | 600562 | 国睿科技 | 27.59 | 54.04 | +0.65 | +2.41% | 94295 | 25922.05 | 0.76% | | 002025 | 航天电器 | 46.36 | 259.53 | +1.06 | +2.34% | 115492 | 53053.77 | 2.54% | | 300762 | 上海瀚讯 | 35.05 | -272.57 | +0.78 | +2.28% | 475509 | 165336.9 | 7.57% | | 688661 | 和林微纳 | 53.49 | 210.11 | +1.19 | +2.28% | 22245.28 | 11948.24 | 1.46% | | 300393 | 中来股份 | 6.85 | -7.85 | +0.15 | +2.24% | 227883 | 15583.52 | 2.38% | | 300686 | 智动力 | 14.65 | -27.48 | +0.32 | +2.23% | 15265 | 2195.05 | 0.90% | | 688233 | 神工股份 | 67.94 | 136.39 | +1.47 | +2.21% | 49057.99 | 32872.05 | 2.88% | | 002414 | 高德红外 | 12.80 | 646.65 | +0.27 | +2.15% | 153288 | 19369.05 | 0.45% | | 688146 | 中船特气 | 40.61 | 68.61 | +0.82 | +2.06% | 24182.8 | 9784.136 | 1.67% | | 300903 | 科翔股份 | 19.52 | -28.07 | +0.37 | +1.93% | 115801 | 22521.82 | 3.53% | | 300576 | 容大感光 | 42.99 | 135.75 | +0.80 | +1.90% | 117170 | 49401.48 | 5.04% | | 003040 | 楚天龙 | 18.54 | 1456.07 | +0.34 | +1.87% | 27568 | 5056.73 | 0.60% | | 002137 | 实益达 | 8.89 | -255.79 | +0.16 | +1.83% | 90220 | 7962.34 | 2.28% | | 300842 | 帝科股份 | 61.51 | 92.55 | +1.10 | +1.82% | 19730 | 12200.6 | 1.52% | | 300136 | 信维通信 | 36.59 | 57.58 | +0.64 | +1.78% | 275369 | 100179.4 | 3.35% | | 603516 | 淳中科技 | 190.63 | 7671.53 | +3.27 | +1.75% | 24779 | 46945.27 | 1.22% | | 688150 | 莱特光电 | 22.26 | 41.20 | +0.37 | +1.69% | 9957.43 | 2196.543 | 0.25% | | 002519 | 银河电子 | 6.72 | -8.73 | +0.11 | +1.66% | 1311300 | 87286.91 | 11.72% | | 300053 | 航宇微 | 18.23 | -41.60 | +0.28 | +1.56% | 497267 | 88897.86 | 7.64% | | 688027 | 国盾量子 | 521.00 | -16781.20 | +7.90 | +1.54% | 19319.23 | 98007.09 | 2.40% | | 688362 | 甬矽电子 | 32.65 | 153.96 | +0.49 | +1.52% | 50785.85 | 16770.27 | 1.24% | | 300807 | 天迈科技 | 48.81 | -152.45 | +0.73 | +1.52% | 9956 | 4756.34 | 1.92% | | 688181 | 八亿时空 | 34.78 | 77.26 | +0.52 | +1.52% | 16437.34 | 5663.791 | 1.22% | | 688439 | 振华风光 | 62.28 | 75.40 | +0.88 | +1.43% | 15541.3 | 9550.232 | 0.78% | | 603115 | 海星股份 | 18.38 | 21.79 | +0.25 | +1.38% | 8829 | 1609.21 | 0.37% | | 002552 | 宝鼎科技 | 17.05 | 35.40 | +0.23 | +1.37% | 34086 | 5808.79 | 0.92% | | 301566 | 达利凯普 | 19.62 | 51.68 | +0.26 | +1.34% | 72068 | 14130.34 | 3.41% | | 300045 | 华力创通 | 24.47 | -154.76 | +0.32 | +1.33% | 160625 | 38800.4 | 3.11% | | 300623 | 捷捷微电 | 26.90 | 45.93 | +0.35 | +1.32% | 38316 | 10239.27 | 0.50% | | 920267 | 鑫汇科 | 23.13 | 162.04 | +0.30 | +1.31% | 1939 | 445.7709 | 0.67% | | 603023 | 威帝股份 | 4.73 | 1192.90 | +0.06 | +1.28% | 229677 | 10698.74 | 4.12% | | 688132 | 邦彦技术 | 18.33 | -26.07 | +0.23 | +1.27% | 5144.71 | 933.8377 | 0.47% | | 688584 | 上海合晶 | 21.90 | 99.34 | +0.27 | +1.25% | 13801.84 | 3012.35 | 0.41% | | 002104 | 恒宝股份 | 18.82 | 325.82 | +0.22 | +1.18% | 132560 | 24791.93 | 2.21% | | 300088 | 长信科技 | 5.99 | 42.83 | +0.07 | +1.18% | 113905 | 6787.8 | 0.46% | | 688788 | 科思科技 | 61.30 | -36.36 | +0.70 | +1.16% | 7839.42 | 4815.566 | 0.50% | | 920950 | 迅安科技 | 18.63 | 29.40 | +0.21 | +1.14% | 996 | 183.2394 | 0.28% | | 300964 | 本川智能 | 56.21 | 121.89 | +0.63 | +1.13% | 17334 | 9554.04 | 3.15% | | 301157 | 华塑科技 | 51.55 | 88.40 | +0.54 | +1.06% | 2574 | 1315.36 | 1.25% | | 688268 | 华特气体 | 59.87 | 42.10 | +0.62 | +1.05% | 8096.45 | 4806.602 | 0.67% | | 301319 | 唯特偶 | 52.20 | 75.63 | +0.54 | +1.05% | 44789 | 23934.29 | 4.79% | | 301314 | 科瑞思 | 42.88 | 158.75 | +0.44 | +1.04% | 3232 | 1372.38 | 1.99% | | 301631 | 壹连科技 | 106.08 | 35.83 | +1.08 | +1.03% | 9795 | 10485.11 | 3.19% | | 603042 | 华脉科技 | 16.83 | -198.46 | +0.17 | +1.02% | 53390 | 8807.54 | 3.32% | | 688208 | 道通科技 | 35.67 | 28.70 | +0.36 | +1.02% | 46980.61 | 16946.56 | 0.70% | | 002446 | 盛路通信 | 8.99 | -11.25 | +0.09 | +1.01% | 216121 | 19157.11 | 2.55% | | 300884 | 狄耐克 | 15.11 | -119.70 | +0.15 | +1.00% | 46986 | 7000.04 | 2.45% | | 002036 | 联创电子 | 11.30 | -26.17 | +0.11 | +0.98% | 149585 | 16779.92 | 1.42% | | 300546 | 雄帝科技 | 23.75 | 120.48 | +0.23 | +0.98% | 8862 | 2081.93 | 0.66% | | 002660 | 茂硕电源 | 9.46 | -118.53 | +0.09 | +0.96% | 37032 | 3477.54 | 1.08% | | 002709 | 天赐材料 | 38.58 | 138.58 | +0.35 | +0.92% | 181959 | 70189.56 | 1.21% | | 688100 | 威胜信息 | 36.54 | 26.33 | +0.33 | +0.91% | 9165.12 | 3340.364 | 0.19% | | 600877 | 电科芯片 | 15.51 | 935.55 | +0.14 | +0.91% | 117916 | 18094.33 | 1.00% | | 600888 | 新疆众和 | 7.84 | 12.77 | +0.07 | +0.90% | 59257 | 4605.47 | 0.42% | | 002512 | 达华智能 | 6.75 | -55.01 | +0.06 | +0.90% | 1050966 | 69362.74 | 9.60% | | 920110 | 雷特科技 | 36.34 | 30.16 | +0.32 | +0.89% | 547 | 197.6646 | 0.34% | | 600776 | 东方通信 | 16.23 | 49.52 | +0.14 | +0.87% | 836379.1 | 136704.9 | 8.75% | | 000977 | 浪潮信息 | 63.08 | 37.22 | +0.53 | +0.85% | 153285 | 96236.79 | 1.05% | | 688182 | 灿勤科技 | 26.27 | 111.80 | +0.22 | +0.84% | 17924.4 | 4673.36 | 0.45% | | 000970 | 中科三环 | 13.30 | 111.98 | +0.11 | +0.83% | 69906 | 9241.489 | 0.58% | | 688079 | 美迪凯 | 11.17 | -38.30 | +0.09 | +0.81% | 11916.67 | 1317.586 | 0.30% | | 002972 | 科安达 | 11.62 | 36.05 | +0.09 | +0.78% | 8209 | 942.04 | 0.61% | | 002179 | 中航光电 | 32.52 | 26.72 | +0.25 | +0.77% | 62617 | 20318.57 | 0.30% | | 689009 | 九号公司-WD | 58.31 | 22.00 | +0.44 | +0.76% | 13998.27 | 8117.72 | 0.25% | | 920641 | 格利尔 | 18.59 | 195.69 | +0.14 | +0.76% | 3911 | 728.4788 | 0.88% | | 300565 | 科信技术 | 12.04 | -20.68 | +0.09 | +0.75% | 41237 | 4886.12 | 1.81% | | 002835 | 同为股份 | 16.13 | 20.73 | +0.12 | +0.75% | 8197 | 1312.24 | 0.64% | | 300739 | 明阳电路 | 17.58 | 125.17 | +0.13 | +0.74% | 56064 | 9832.25 | 1.65% | | 920971 | 天马新材 | 31.91 | 134.81 | +0.23 | +0.73% | 10157 | 3220.851 | 1.19% | | 688216 | 气派科技 | 21.32 | -19.33 | +0.15 | +0.71% | 6222.26 | 1316.246 | 0.59% | | 300866 | 安克创新 | 111.47 | 23.20 | +0.77 | +0.70% | 19087 | 21002.76 | 0.63% | | 688081 | 兴图新科 | 30.71 | -38.09 | +0.21 | +0.69% | 7201.69 | 2192.7 | 0.70% | | 300397 | 天和防务 | 14.71 | -61.16 | +0.10 | +0.68% | 197729 | 28860.4 | 4.89% | | 300227 | 光韵达 | 8.84 | -43.84 | +0.06 | +0.68% | 33314 | 2902.57 | 0.77% | | 000100 | TCL科技 | 4.53 | 30.54 | +0.03 | +0.67% | 761499.1 | 34318.47 | 0.42% | | 300666 | 江丰电子 | 89.63 | 46.22 | +0.58 | +0.65% | 31557 | 28356.18 | 1.43% | | 301479 | 弘景光电 | 84.34 | 41.54 | +0.54 | +0.64% | 1842 | 1546.82 | 0.88% | | 605118 | 力鼎光电 | 28.80 | 42.92 | +0.18 | +0.63% | 6021 | 1726.36 | 0.15% | | 688093 | 世华科技 | 35.21 | 24.65 | +0.22 | +0.63% | 4203.88 | 1472.921 | 0.16% | | 301516 | 中远通 | 16.02 | -42.66 | +0.10 | +0.63% | 6694 | 1064.51 | 0.95% | | 688636 | 智明达 | 40.75 | 64.08 | +0.25 | +0.62% | 38375.38 | 15584.07 | 2.29% | | 688396 | 华润微 | 55.54 | 93.49 | +0.34 | +0.62% | 73384.91 | 41065.75 | 0.55% | | 002587 | 奥拓电子 | 6.54 | -1484.68 | +0.04 | +0.62% | 59856 | 3885.35 | 1.14% | | 000561 | 烽火电子 | 11.69 | -46.94 | +0.07 | +0.60% | 86880 | 10048.24 | 1.44% | | 603390 | 通达电气 | 11.96 | 65.93 | +0.07 | +0.59% | 9187 | 1090.62 | 0.26% | | 301419 | 阿莱德 | 32.51 | 55.43 | +0.19 | +0.59% | 4461 | 1443.26 | 1.05% | | 920212 | 智新电子 | 13.69 | 139.06 | +0.08 | +0.59% | 3380 | 458.7173 | 0.66% | | 000509 | 华塑控股 | 3.47 | -325.03 | +0.02 | +0.58% | 77122 | 2638.31 | 0.72% | | 301045 | 天禄科技 | 26.44 | 89.97 | +0.15 | +0.57% | 3082 | 807.46 | 0.48% | | 002369 | 卓翼科技 | 8.90 | -20.19 | +0.05 | +0.56% | 82287 | 7270.46 | 1.45% | | 688432 | 有研硅 | 12.53 | 80.44 | +0.07 | +0.56% | 17284.96 | 2154.182 | 0.14% | | 605588 | 冠石科技 | 50.40 | -80.52 | +0.28 | +0.56% | 2342 | 1167.21 | 0.32% | | 301578 | 辰奕智能 | 33.96 | 77.05 | +0.18 | +0.53% | 2641 | 891.12 | 1.14% | | 301152 | 天力锂能 | 30.51 | -10.41 | +0.16 | +0.53% | 12147 | 3684.5 | 1.71% | | 920701 | 豪声电子 | 19.11 | 37.43 | +0.10 | +0.53% | 8111 | 1550.198 | 0.81% | | 002465 | 海格通信 | 13.40 | -108.34 | +0.07 | +0.53% | 459198 | 61426.4 | 1.85% | | 000733 | 振华科技 | 49.94 | 29.17 | +0.26 | +0.52% | 46881 | 23277.1 | 0.85% | | 300101 | 振芯科技 | 23.19 | 212.97 | +0.12 | +0.52% | 62088 | 14247.93 | 1.10% | | 300782 | 卓胜微 | 70.92 | -195.23 | +0.36 | +0.51% | 25272 | 17911.45 | 0.56% | | 600360 | *ST华微 | 7.92 | 43.36 | +0.04 | +0.51% | 31867 | 2507.75 | 0.33% | | 002151 | 北斗星通 | 31.80 | -64.43 | +0.16 | +0.51% | 56018 | 17664.47 | 1.27% | | 300752 | 隆利科技 | 17.95 | 54.25 | +0.09 | +0.50% | 10702 | 1902.39 | 0.68% | | 300504 | 天邑股份 | 14.47 | -32.64 | +0.07 | +0.49% | 17430 | 2487.54 | 0.80% | | 002017 | 东信和平 | 21.01 | 66.52 | +0.10 | +0.48% | 32477 | 6758.74 | 0.56% | | 002855 | 捷荣技术 | 16.97 | -10.34 | +0.08 | +0.47% | 9110 | 1544.83 | 0.37% | | 300928 | 华安鑫创 | 29.61 | -24.96 | +0.13 | +0.44% | 2457 | 720.18 | 0.46% | | 688126 | 沪硅产业 | 21.17 | -63.48 | +0.09 | +0.43% | 101655.6 | 21422.86 | 0.37% | | 300219 | 鸿利智汇 | 7.06 | 75.75 | +0.03 | +0.43% | 56453 | 3944.72 | 0.80% | | 002813 | 路畅科技 | 26.22 | -37.18 | +0.11 | +0.42% | 7967 | 2068.42 | 0.66% | | 300220 | 金运激光 | 14.46 | 1044.30 | +0.06 | +0.42% | 12011 | 1710.24 | 0.80% | | 002376 | 新北洋 | 7.27 | 83.58 | +0.03 | +0.41% | 31580 | 2274.71 | 0.40% | | 300936 | 中英科技 | 36.39 | -769.66 | +0.15 | +0.41% | 2853 | 1026.49 | 0.60% | | 301366 | 一博科技 | 35.39 | 335.19 | +0.14 | +0.40% | 11253 | 3985.72 | 1.48% | | 605218 | 伟时电子 | 18.25 | 79.44 | +0.07 | +0.39% | 6785 | 1224.12 | 0.32% | | 688311 | 盟升电子 | 39.20 | -34.36 | +0.15 | +0.38% | 37374.37 | 14550.34 | 2.23% | | 002935 | 天奥电子 | 19.45 | 129.95 | +0.07 | +0.36% | 51999 | 9986.77 | 1.25% | | 002214 | *ST大立 | 17.00 | -40.97 | +0.06 | +0.35% | 15874 | 2682.84 | 0.33% | | 300213 | 佳讯飞鸿 | 9.17 | 240.33 | +0.03 | +0.33% | 78736 | 7150.77 | 1.43% | | 920190 | 雷神科技 | 25.46 | 108.90 | +0.08 | +0.32% | 2660 | 675.2024 | 0.27% | | 300073 | 当升科技 | 57.58 | 61.41 | +0.18 | +0.31% | 24569 | 14131.03 | 0.49% | | 300076 | GQY视讯 | 6.41 | -42.81 | +0.02 | +0.31% | 25476 | 1611.76 | 0.60% | | 301141 | 中科磁业 | 54.58 | 171.22 | +0.17 | +0.31% | 4121 | 2225.58 | 0.93% | | 300822 | 贝仕达克 | 16.18 | 180.66 | +0.05 | +0.31% | 10168 | 1633.08 | 0.35% | | 300747 | 锐科激光 | 25.96 | 106.82 | +0.08 | +0.31% | 40049 | 10311.87 | 0.77% | | 603659 | 璞泰来 | 26.30 | 34.01 | +0.08 | +0.31% | 45811 | 12007.63 | 0.21% | | 001308 | 康冠科技 | 20.77 | 18.78 | +0.06 | +0.29% | 4943 | 1021.73 | 0.10% | | 920809 | 安达科技 | 7.12 | -10.56 | +0.02 | +0.28% | 78636 | 5621.198 | 1.71% | | 300552 | 万集科技 | 23.68 | -19.05 | +0.06 | +0.25% | 7526 | 1759.89 | 0.56% | | 603712 | 七一二 | 20.55 | -37.10 | +0.05 | +0.24% | 41576 | 8508.22 | 0.54% | | 301106 | 骏成科技 | 29.13 | 30.94 | +0.07 | +0.24% | 3395 | 985.27 | 0.33% | | 300531 | 优博讯 | 17.09 | -65.76 | +0.04 | +0.23% | 14532 | 2459.06 | 0.47% | | 301383 | 天键股份 | 35.68 | 168.54 | +0.08 | +0.22% | 7176 | 2539.3 | 1.02% | | 688618 | 三旺通信 | 27.20 | 87.08 | +0.06 | +0.22% | 4360.09 | 1175.574 | 0.40% | | 688549 | 中巨芯-U | 9.07 | 2440.73 | +0.02 | +0.22% | 54306.08 | 4907.727 | 0.92% | | 600203 | 福日电子 | 13.71 | -49.93 | +0.03 | +0.22% | 98338 | 13323.31 | 1.66% | | 300629 | 新劲刚 | 19.35 | 259.11 | +0.04 | +0.21% | 19709 | 3791.62 | 0.91% | | 002766 | 索菱股份 | 4.87 | 260.28 | +0.01 | +0.21% | 22966 | 1107.99 | 0.27% | | 002960 | 青鸟消防 | 10.27 | 35.15 | +0.02 | +0.20% | 29954 | 3066.33 | 0.40% | | 300389 | 艾比森 | 15.44 | 30.91 | +0.03 | +0.19% | 12952 | 1997.74 | 0.56% | | 002456 | 欧菲光 | 10.55 | -624.24 | +0.02 | +0.19% | 203078 | 21228.06 | 0.61% | | 002106 | 莱宝高科 | 10.72 | 25.42 | +0.02 | +0.19% | 21613 | 2303.3 | 0.31% | | 600764 | 中国海防 | 27.08 | 82.55 | +0.05 | +0.18% | 20324 | 5463.03 | 0.29% | | 300241 | 瑞丰光电 | 5.85 | 107.34 | +0.01 | +0.17% | 58315 | 3389.93 | 0.99% | | 301050 | 雷电微力 | 47.77 | 94.02 | +0.08 | +0.17% | 27096 | 12890.42 | 1.29% | | 301608 | 博实结 | 84.26 | 33.87 | +0.14 | +0.17% | 1675 | 1403.73 | 0.42% | | 300155 | 安居宝 | 6.02 | -53.06 | +0.01 | +0.17% | 96389 | 5700.08 | 2.91% | | 300502 | 新易盛 | 428.65 | 56.67 | +0.65 | +0.15% | 198506 | 848274.1 | 2.24% | | 688489 | 三未信安 | 43.21 | -443.75 | +0.06 | +0.14% | 1875.69 | 800.5922 | 0.16% | | 688596 | 正帆科技 | 29.41 | 32.35 | +0.04 | +0.14% | 14888.97 | 4386.603 | 0.51% | | 300162 | 雷曼光电 | 7.66 | -80.99 | +0.01 | +0.13% | 48349 | 3679.25 | 1.41% | | 300991 | 创益通 | 38.88 | 219.85 | +0.05 | +0.13% | 4282 | 1663.83 | 0.46% | | 300211 | *ST亿通 | 8.11 | -88.61 | +0.01 | +0.12% | 8776 | 706.63 | 0.29% | | 688288 | 鸿泉技术 | 26.33 | 38.61 | +0.03 | +0.11% | 4228.17 | 1101.643 | 0.42% | | 000576 | 甘化科工 | 10.27 | 57.45 | +0.01 | +0.10% | 23974 | 2451.2 | 0.55% | | 300711 | 广哈通信 | 21.92 | 61.82 | +0.02 | +0.09% | 14620 | 3169.17 | 0.59% | | 301577 | 美信科技 | 55.37 | 87.37 | +0.05 | +0.09% | 2272 | 1246.44 | 1.21% | | 688458 | 美芯晟 | 37.77 | -175.54 | +0.03 | +0.08% | 5109 | 1919.102 | 0.60% | | 300414 | 中光防雷 | 12.91 | 196.45 | +0.01 | +0.08% | 109568 | 14078.12 | 3.49% | | 300701 | 森霸传感 | 12.92 | 57.20 | +0.01 | +0.08% | 30321 | 3897.8 | 1.22% | | 300331 | 苏大维格 | 30.41 | -127.90 | +0.02 | +0.07% | 21617 | 6590.84 | 1.03% | | 300566 | 激智科技 | 17.92 | 25.16 | +0.01 | +0.06% | 12742 | 2267.22 | 0.56% | | 300322 | 硕贝德 | 22.38 | -591.78 | +0.01 | +0.04% | 57480 | 12710.13 | 1.31% | | 600130 | *ST波导 | 3.98 | 660.86 | 0.00 | 0.00% | 47384 | 1874.84 | 0.63% | | 600666 | 奥瑞德 | 3.31 | 61.98 | 0.00 | 0.00% | 106721 | 3510.87 | 0.44% | | 002045 | 国光电器 | 14.23 | 286.18 | 0.00 | 0.00% | 29253 | 4165.22 | 0.52% | | 002383 | 合众思壮 | 9.86 | -48.45 | 0.00 | 0.00% | 88813 | 8655.631 | 1.20% | | 300479 | 神思电子 | 18.38 | 155.56 | 0.00 | 0.00% | 9991 | 1817.61 | 0.51% | | 300543 | 朗科智能 | 10.58 | 90.19 | 0.00 | 0.00% | 13814 | 1451.96 | 0.55% | | 002806 | 华锋股份 | 11.91 | 36.00 | 0.00 | 0.00% | 18260 | 2159.63 | 1.05% | | 300787 | 海能实业 | 11.35 | 31.32 | 0.00 | 0.00% | 19301 | 2178.08 | 1.01% | | 300590 | 移为通信 | 12.10 | 64.49 | 0.00 | 0.00% | 25933 | 3097.05 | 0.73% | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 002952 | 亚世光电 | 21.00 | 278.95 | 0.00 | 0.00% | 12668 | 2648.01 | 0.96% | | 300831 | 派瑞股份 | 13.33 | 175.22 | 0.00 | 0.00% | 8155 | 1081.93 | 0.44% | | 688533 | 上声电子 | 28.57 | 25.77 | 0.00 | 0.00% | 2559.66 | 730.5432 | 0.16% | | 688184 | ST帕瓦 | 9.24 | -3.00 | 0.00 | 0.00% | 1743.8 | 160.1962 | 0.17% | | 688035 | 德邦科技 | 47.68 | 63.54 | -0.01 | -0.02% | 10932.96 | 5205.701 | 0.77% | | 688522 | 纳睿雷达 | 38.77 | 94.92 | -0.01 | -0.03% | 12684.71 | 4879.857 | 1.05% | | 688002 | 睿创微纳 | 87.94 | 51.08 | -0.03 | -0.03% | 12135.98 | 10689.69 | 0.26% | | 301491 | 汉桑科技 | 56.79 | 33.54 | -0.02 | -0.04% | 1647 | 933.16 | 0.61% | | 002134 | 天津普林 | 23.90 | 325.65 | -0.01 | -0.04% | 48389 | 11558.23 | 1.97% | | 001229 | 魅视科技 | 38.01 | 57.21 | -0.02 | -0.05% | 4612 | 1735.48 | 0.88% | | 603025 | 大豪科技 | 17.46 | 28.14 | -0.01 | -0.06% | 18125 | 3148.93 | 0.16% | | 300951 | 博硕科技 | 34.11 | 29.83 | -0.02 | -0.06% | 3449 | 1169.52 | 0.23% | | 300847 | 中船汉光 | 17.02 | 43.82 | -0.01 | -0.06% | 18152 | 3062.41 | 0.61% | | 300638 | 广和通 | 28.81 | 78.09 | -0.02 | -0.07% | 103003 | 29599.11 | 1.93% | | 600060 | 海信视像 | 24.99 | 12.72 | -0.02 | -0.08% | 18261 | 4545.9 | 0.14% | | 688213 | 思特威-W | 92.32 | 45.30 | -0.09 | -0.10% | 12422.63 | 11497.83 | 0.38% | | 000050 | 深天马A | 8.90 | 186.70 | -0.01 | -0.11% | 48902 | 4328.98 | 0.20% | | 920876 | 慧为智能 | 25.83 | -1266.50 | -0.03 | -0.12% | 3142 | 807.1563 | 0.81% | | 688007 | 光峰科技 | 16.91 | -51.62 | -0.02 | -0.12% | 9197.188 | 1549.854 | 0.20% | | 300128 | 锦富技术 | 7.71 | -36.56 | -0.01 | -0.13% | 246983 | 19042.64 | 1.90% | | 002848 | *ST高斯 | 7.69 | -12.40 | -0.01 | -0.13% | 10294 | 786.96 | 0.62% | | 002869 | 金溢科技 | 22.31 | 218.65 | -0.03 | -0.13% | 8688 | 1920.98 | 0.55% | | 300968 | 格林精密 | 14.17 | 232.67 | -0.02 | -0.14% | 26403 | 3719.06 | 0.64% | | 301051 | 信濠光电 | 20.23 | -17.50 | -0.03 | -0.15% | 6045 | 1219.82 | 0.38% | | 002681 | 奋达科技 | 6.68 | -276.93 | -0.01 | -0.15% | 106034 | 7053.93 | 0.69% | | 002351 | 漫步者 | 12.33 | 26.68 | -0.02 | -0.16% | 14536 | 1786.13 | 0.28% | | 002577 | 雷柏科技 | 18.12 | 474.13 | -0.03 | -0.17% | 4839 | 872.76 | 0.17% | | 000810 | 创维数字 | 11.40 | 129.91 | -0.02 | -0.18% | 29298 | 3315.52 | 0.26% | | 002388 | ST新亚 | 5.69 | -12.36 | -0.01 | -0.18% | 62190 | 3496.14 | 1.23% | | 002119 | 康强电子 | 16.32 | 61.13 | -0.03 | -0.18% | 20406 | 3313.71 | 0.54% | | 688609 | 九联科技 | 9.89 | -31.59 | -0.02 | -0.20% | 26980.72 | 2637.663 | 0.54% | | 301042 | 安联锐视 | 83.20 | 516.33 | -0.17 | -0.20% | 5893 | 4781.4 | 0.89% | | 600353 | 旭光电子 | 17.19 | 116.26 | -0.04 | -0.23% | 225033 | 39002.7 | 2.72% | | 605111 | 新洁能 | 33.46 | 31.81 | -0.08 | -0.24% | 12213 | 4081.09 | 0.29% | | 300256 | 星星科技 | 4.10 | -18.72 | -0.01 | -0.24% | 142134 | 5767.01 | 0.63% | | 301348 | 蓝箭电子 | 20.35 | -425.32 | -0.05 | -0.25% | 10024 | 2024.96 | 0.65% | | 000045 | 深纺织A | 11.93 | 86.43 | -0.03 | -0.25% | 16593 | 1970.68 | 0.36% | | 603267 | 鸿远电子 | 49.37 | 45.87 | -0.13 | -0.26% | 19024 | 9367.58 | 0.82% | | 301086 | 鸿富瀚 | 95.38 | 105.52 | -0.26 | -0.27% | 3080 | 2909.8 | 0.65% | | 301282 | 金禄电子 | 28.52 | 50.89 | -0.08 | -0.28% | 24486 | 6949.37 | 3.08% | | 600525 | ST长园 | 3.48 | -3.65 | -0.01 | -0.29% | 23960 | 829.89 | 0.18% | | 300269 | 联建光电 | 6.95 | 121.29 | -0.02 | -0.29% | 218479 | 15012.68 | 4.16% | | 301041 | 金百泽 | 27.71 | 119.81 | -0.08 | -0.29% | 8958 | 2469.76 | 1.14% | | 603595 | ST东尼 | 16.57 | 97.46 | -0.05 | -0.30% | 9067 | 1494.95 | 0.39% | | 688036 | 传音控股 | 68.80 | 20.88 | -0.21 | -0.30% | 49668.81 | 33903.5 | 0.43% | | 603989 | 艾华集团 | 16.30 | 29.39 | -0.05 | -0.31% | 9720 | 1579.1 | 0.24% | | 688352 | 颀中科技 | 12.69 | 56.01 | -0.04 | -0.31% | 18716.39 | 2373.626 | 0.51% | | 920976 | 视声智能 | 25.24 | 32.04 | -0.08 | -0.32% | 1984 | 500.5005 | 0.45% | | 301489 | 思泉新材 | 187.00 | 203.42 | -0.60 | -0.32% | 10164 | 18766.74 | 2.14% | | 002888 | 惠威科技 | 18.42 | 161.22 | -0.06 | -0.32% | 12413 | 2265.96 | 1.66% | | 920374 | 云里物里 | 24.55 | 224.90 | -0.08 | -0.32% | 2571 | 628.3218 | 0.75% | | 300628 | 亿联网络 | 35.83 | 17.86 | -0.12 | -0.33% | 39110 | 14103.36 | 0.54% | | 002955 | 鸿合科技 | 29.70 | 118.76 | -0.10 | -0.34% | 7673 | 2275.63 | 0.39% | | 920914 | 远航精密 | 26.69 | 40.25 | -0.09 | -0.34% | 8091 | 2156.748 | 0.81% | | 301358 | 湖南裕能 | 65.08 | 66.18 | -0.22 | -0.34% | 47506 | 31254.23 | 1.23% | | 002962 | 五方光电 | 14.65 | 114.94 | -0.05 | -0.34% | 8680 | 1264.57 | 0.41% | | 600563 | 法拉电子 | 102.30 | 19.98 | -0.35 | -0.34% | 4922 | 5027.1 | 0.22% | | 002876 | 三利谱 | 23.20 | 83.44 | -0.08 | -0.34% | 6906 | 1594.19 | 0.46% | | 002528 | ST英飞拓 | 2.88 | -8.60 | -0.01 | -0.35% | 18173 | 521.91 | 0.17% | | 300916 | 朗特智能 | 33.61 | 35.63 | -0.12 | -0.36% | 2770 | 928.37 | 0.30% | | 688080 | 映翰通 | 49.39 | 24.41 | -0.18 | -0.36% | 3090.81 | 1521.821 | 0.42% | | 002506 | 协鑫集成 | 2.74 | -28.18 | -0.01 | -0.36% | 691564 | 19059.5 | 1.18% | | 688530 | 欧莱新材 | 16.41 | -1252.38 | -0.06 | -0.36% | 5630.43 | 918.2712 | 0.83% | | 688693 | 锴威特 | 37.56 | -25.59 | -0.14 | -0.37% | 2694.25 | 1008.524 | 0.69% | | 000727 | 冠捷科技 | 2.64 | -20.33 | -0.01 | -0.38% | 312104 | 8172.94 | 0.69% | | 300079 | 数码视讯 | 5.26 | 280.88 | -0.02 | -0.38% | 65295 | 3405.23 | 0.51% | | 688603 | 天承科技 | 75.69 | 121.77 | -0.29 | -0.38% | 5353.81 | 4024.227 | 1.13% | | 688047 | 龙芯中科 | 144.84 | -85.87 | -0.56 | -0.39% | 16881.1 | 24368.22 | 0.42% | | 603678 | 火炬电子 | 32.64 | 53.73 | -0.13 | -0.40% | 22383 | 7310.03 | 0.47% | | 600980 | 北矿科技 | 22.35 | 38.11 | -0.09 | -0.40% | 5250 | 1168.56 | 0.28% | | 002906 | 华阳集团 | 29.48 | 20.69 | -0.12 | -0.41% | 8216 | 2417.99 | 0.16% | | 301285 | 鸿日达 | 70.12 | -259.52 | -0.29 | -0.41% | 17388 | 12138.67 | 2.22% | | 300691 | 联合光电 | 16.62 | -207.32 | -0.07 | -0.42% | 11482 | 1896.98 | 0.52% | | 300301 | ST长方 | 2.36 | -21.52 | -0.01 | -0.42% | 16324 | 384.29 | 0.21% | | 600435 | 北方导航 | 14.10 | 82.82 | -0.06 | -0.42% | 65716 | 9214.96 | 0.43% | | 002845 | 同兴达 | 14.09 | -83.42 | -0.06 | -0.42% | 37000 | 5171.42 | 1.65% | | 300698 | 万马科技 | 39.79 | 124.67 | -0.17 | -0.43% | 8114 | 3200.49 | 0.69% | | 920005 | 鼎佳精密 | 42.10 | 48.36 | -0.18 | -0.43% | 1033 | 433.5601 | 0.54% | | 300232 | 洲明科技 | 6.99 | 77.55 | -0.03 | -0.43% | 54320 | 3773.46 | 0.61% | | 603005 | 晶方科技 | 27.43 | 52.30 | -0.12 | -0.44% | 26634 | 7283.96 | 0.41% | | 003015 | 日久光电 | 15.79 | 50.40 | -0.07 | -0.44% | 12383 | 1939.16 | 0.50% | | 301328 | 维峰电子 | 41.73 | 46.31 | -0.19 | -0.45% | 2766 | 1152.88 | 0.55% | | 300373 | 扬杰科技 | 65.29 | 27.14 | -0.30 | -0.46% | 20571 | 13421.06 | 0.38% | | 600363 | 联创光电 | 59.78 | 88.04 | -0.28 | -0.47% | 78393 | 47680.36 | 1.74% | | 300078 | 思创医惠 | 4.23 | -21.24 | -0.02 | -0.47% | 291802 | 12235.06 | 2.62% | | 002296 | 辉煌科技 | 10.48 | 13.49 | -0.05 | -0.47% | 26377 | 2746.96 | 0.76% | | 000725 | 京东方A | 4.12 | 23.30 | -0.02 | -0.48% | 1578111 | 64974.59 | 0.43% | | 301182 | 凯旺科技 | 34.78 | -31.53 | -0.17 | -0.49% | 3336 | 1154.6 | 0.35% | | 301189 | 奥尼电子 | 38.60 | -31.65 | -0.19 | -0.49% | 5620 | 2173.3 | 0.50% | | 920198 | 微创光电 | 10.13 | 93.03 | -0.05 | -0.49% | 3894 | 394.171 | 0.55% | | 002729 | 好利科技 | 16.04 | 70.56 | -0.08 | -0.50% | 36002 | 5722.93 | 2.05% | | 000066 | 中国长城 | 13.98 | -58.20 | -0.07 | -0.50% | 177919 | 24830.77 | 0.55% | | 688552 | 航天南湖 | 35.73 | 673.09 | -0.18 | -0.50% | 18609.55 | 6623.308 | 2.14% | | 605258 | 协和电子 | 30.94 | 39.24 | -0.16 | -0.51% | 3909 | 1203.66 | 0.44% | | 301002 | 崧盛股份 | 28.75 | -139.32 | -0.15 | -0.52% | 4809 | 1383.88 | 0.65% | | 300726 | 宏达电子 | 41.70 | 49.80 | -0.22 | -0.52% | 26867 | 11098.01 | 1.25% | | 002463 | 沪电股份 | 70.39 | 39.19 | -0.38 | -0.54% | 138404 | 96869.84 | 0.72% | | 603290 | 斯达半导 | 97.65 | 50.16 | -0.53 | -0.54% | 6363 | 6222.52 | 0.27% | | 603106 | 恒银科技 | 11.04 | 61.31 | -0.06 | -0.54% | 78752 | 8607.08 | 1.51% | | 603341 | 龙旗科技 | 43.48 | 35.41 | -0.24 | -0.55% | 15923 | 6928.41 | 0.60% | | 688696 | 极米科技 | 105.01 | 30.61 | -0.58 | -0.55% | 1053.6 | 1104.232 | 0.15% | | 001373 | 翔腾新材 | 28.63 | -114.67 | -0.16 | -0.56% | 4044 | 1148.52 | 1.22% | | 003026 | 中晶科技 | 30.40 | 89.63 | -0.17 | -0.56% | 4971 | 1507.82 | 0.52% | | 688401 | 路维光电 | 52.77 | 42.23 | -0.30 | -0.57% | 14185.09 | 7485.543 | 0.73% | | 300303 | 聚飞光电 | 6.93 | 30.45 | -0.04 | -0.57% | 141774 | 9774.32 | 1.07% | | 002841 | 视源股份 | 37.85 | 29.03 | -0.22 | -0.58% | 6607 | 2498.68 | 0.13% | | 002426 | 胜利精密 | 3.44 | -14.96 | -0.02 | -0.58% | 349455 | 11929.57 | 1.03% | | 301318 | 维海德 | 27.46 | 30.44 | -0.16 | -0.58% | 3447 | 940.54 | 0.46% | | 688475 | 萤石网络 | 29.14 | 41.61 | -0.17 | -0.58% | 9511.608 | 2760.516 | 0.23% | | 300656 | 民德电子 | 20.53 | -30.57 | -0.12 | -0.58% | 4793 | 974.75 | 0.36% | | 002913 | 奥士康 | 42.65 | 37.92 | -0.25 | -0.58% | 17513 | 7498.271 | 0.58% | | 300449 | 汉邦高科 | 6.80 | -29.03 | -0.04 | -0.58% | 30305 | 2033.67 | 0.79% | | 301280 | 珠城科技 | 47.57 | 30.73 | -0.28 | -0.59% | 2159 | 1027.8 | 0.57% | | 300319 | 麦捷科技 | 11.83 | 31.15 | -0.07 | -0.59% | 47820 | 5641.22 | 0.58% | | 301330 | 熵基科技 | 28.72 | 35.47 | -0.17 | -0.59% | 7667 | 2187.09 | 0.67% | | 688707 | 振华新材 | 13.38 | -12.86 | -0.08 | -0.59% | 24646.53 | 3288.673 | 0.48% | | 603072 | 天和磁材 | 41.80 | 73.96 | -0.25 | -0.59% | 4051 | 1691.96 | 0.61% | | 920199 | 倍益康 | 33.35 | 218.71 | -0.20 | -0.60% | 2391 | 797.0088 | 0.65% | | 688484 | 南芯科技 | 39.81 | 75.24 | -0.24 | -0.60% | 17827.63 | 7129.807 | 0.60% | | 300956 | 英力股份 | 16.53 | 256.60 | -0.10 | -0.60% | 15992 | 2626.23 | 0.76% | | 300615 | 欣天科技 | 13.19 | 184.57 | -0.08 | -0.60% | 19904 | 2597.08 | 1.59% | | 300127 | 银河磁体 | 30.83 | 55.79 | -0.19 | -0.61% | 12996 | 3980.76 | 0.56% | | 301067 | 显盈科技 | 32.41 | 2366.07 | -0.20 | -0.61% | 10895 | 3526.24 | 1.71% | | 300077 | 国民技术 | 20.71 | -75.61 | -0.13 | -0.62% | 24069 | 4963.38 | 0.43% | | 002079 | 苏州固锝 | 9.47 | 79.28 | -0.06 | -0.63% | 23195 | 2197.36 | 0.29% | | 301132 | 满坤科技 | 33.08 | 35.79 | -0.21 | -0.63% | 4304 | 1421.62 | 0.45% | | 300909 | 汇创达 | 42.33 | 88.40 | -0.27 | -0.63% | 5187 | 2203.87 | 0.42% | | 300474 | 景嘉微 | 77.50 | -154.87 | -0.50 | -0.64% | 56614 | 43866.15 | 1.39% | | 002415 | 海康威视 | 29.44 | 20.46 | -0.19 | -0.64% | 67776 | 19965.59 | 0.07% | | 301628 | 强达电路 | 91.11 | 53.11 | -0.59 | -0.64% | 4373 | 3967.18 | 1.34% | | 002635 | 安洁科技 | 13.52 | 63.24 | -0.09 | -0.66% | 14525 | 1961.21 | 0.37% | | 002992 | 宝明科技 | 51.05 | -1165.79 | -0.34 | -0.66% | 3564 | 1826.33 | 0.23% | | 688272 | 富吉瑞 | 28.48 | -45.84 | -0.19 | -0.66% | 7237.82 | 2042.89 | 0.95% | | 920395 | 朗鸿科技 | 11.98 | 32.83 | -0.08 | -0.66% | 1758 | 210.1578 | 0.17% | | 300708 | 聚灿光电 | 8.95 | 40.20 | -0.06 | -0.67% | 83332 | 7423.07 | 1.17% | | 301622 | 英思特 | 62.54 | 44.68 | -0.42 | -0.67% | 2938 | 1837.93 | 0.47% | | 002387 | 维信诺 | 8.64 | -5.18 | -0.06 | -0.69% | 36125 | 3114.6 | 0.26% | | 603160 | 汇顶科技 | 78.57 | 43.87 | -0.55 | -0.70% | 7693 | 6038.67 | 0.17% | | 688450 | 光格科技 | 26.91 | -22.35 | -0.19 | -0.70% | 2954.74 | 788.5235 | 0.60% | | 002449 | 国星光电 | 8.47 | 328.69 | -0.06 | -0.70% | 33248 | 2803.28 | 0.54% | | 301458 | 钧崴电子 | 32.46 | 67.32 | -0.23 | -0.70% | 4288 | 1388.91 | 0.66% | | 002920 | 德赛西威 | 112.71 | 28.20 | -0.80 | -0.70% | 18343 | 20686.32 | 0.33% | | 300647 | 超频三 | 7.01 | -8.69 | -0.05 | -0.71% | 58723 | 4089.77 | 1.34% | | 002583 | 海能达 | 11.17 | -5.72 | -0.08 | -0.71% | 84894 | 9435.54 | 0.66% | | 920346 | 威贸电子 | 24.91 | 42.04 | -0.18 | -0.72% | 3190 | 792.6391 | 0.72% | | 603328 | 依顿电子 | 11.03 | 25.17 | -0.08 | -0.72% | 35803 | 3947.26 | 0.36% | | 300046 | 台基股份 | 34.96 | 130.37 | -0.26 | -0.74% | 10741 | 3741.58 | 0.45% | | 300353 | 东土科技 | 20.14 | 304.89 | -0.15 | -0.74% | 35552 | 7149.42 | 0.66% | | 002077 | 大港股份 | 14.73 | 192.44 | -0.11 | -0.74% | 35174 | 5176.22 | 0.61% | | 001388 | 信通电子 | 43.73 | 49.56 | -0.33 | -0.75% | 2588 | 1135 | 0.85% | | 002981 | 朝阳科技 | 28.93 | 29.21 | -0.22 | -0.75% | 8133 | 2338.64 | 0.68% | | 302132 | 中航成飞 | 75.41 | -188.90 | -0.58 | -0.76% | 20151 | 15215.78 | 0.34% | | 000016 | 深康佳A | 5.13 | -4.62 | -0.04 | -0.77% | 74105 | 3786.55 | 0.46% | | 300134 | 大富科技 | 11.53 | -21.00 | -0.09 | -0.77% | 38085 | 4357.51 | 0.53% | | 300976 | 达瑞电子 | 58.45 | 26.97 | -0.46 | -0.78% | 4009 | 2348.19 | 0.47% | | 300327 | 中颖电子 | 29.17 | 98.39 | -0.23 | -0.78% | 55227 | 15919.38 | 1.62% | | 603501 | 豪威集团 | 125.53 | 36.51 | -0.99 | -0.78% | 43408 | 54645.4 | 0.36% | | 001314 | 亿道信息 | 44.01 | 312.92 | -0.35 | -0.79% | 4719 | 2067.84 | 0.91% | | 688776 | 国光电气 | 99.23 | -296.80 | -0.79 | -0.79% | 31048.32 | 31213 | 2.86% | | 688326 | 经纬恒润-W | 92.92 | -51.79 | -0.74 | -0.79% | 2912.78 | 2696.398 | 0.26% | | 300793 | 佳禾智能 | 16.19 | -3138.65 | -0.13 | -0.80% | 23997 | 3863.46 | 0.64% | | 301135 | 瑞德智能 | 26.11 | 66.71 | -0.21 | -0.80% | 4232 | 1101.69 | 0.55% | | 002402 | 和而泰 | 41.67 | 62.98 | -0.34 | -0.81% | 215973 | 90770.43 | 2.68% | | 688055 | 龙腾光电 | 3.64 | -60.05 | -0.03 | -0.82% | 26398.04 | 954.668 | 0.08% | | 002049 | 紫光国微 | 76.39 | 45.32 | -0.63 | -0.82% | 27720 | 21153.66 | 0.33% | | 688175 | 高凌信息 | 27.79 | -69.53 | -0.23 | -0.82% | 5387.43 | 1491.184 | 0.42% | | 300835 | 龙磁科技 | 62.87 | 51.72 | -0.53 | -0.84% | 4220 | 2643.54 | 0.51% | | 605058 | 澳弘电子 | 29.54 | 28.53 | -0.25 | -0.84% | 8936 | 2635.95 | 0.63% | | 301571 | 国科天成 | 49.47 | 46.34 | -0.43 | -0.86% | 13356 | 6528.14 | 1.12% | | 600288 | 大恒科技 | 14.86 | 150.47 | -0.13 | -0.87% | 33904 | 5007.18 | 0.78% | | 920357 | 雅葆轩 | 24.98 | 32.62 | -0.22 | -0.87% | 4131 | 1031.201 | 1.22% | | 002194 | 武汉凡谷 | 12.47 | -2394.82 | -0.11 | -0.87% | 86825 | 10722.64 | 1.70% | | 920139 | 华岭股份 | 21.50 | -203.51 | -0.19 | -0.88% | 10930 | 2335.798 | 0.42% | | 301567 | 贝隆精密 | 46.39 | 113.16 | -0.41 | -0.88% | 7881 | 3630.8 | 3.71% | | 301630 | 同宇新材 | 169.48 | 49.84 | -1.52 | -0.89% | 785 | 1329 | 0.79% | | 600460 | 士兰微 | 27.87 | 85.88 | -0.25 | -0.89% | 44533 | 12395.21 | 0.27% | | 003019 | 宸展光电 | 31.15 | 30.37 | -0.28 | -0.89% | 13011 | 4046.94 | 0.76% | | 300323 | 华灿光电 | 7.77 | -28.19 | -0.07 | -0.89% | 37779 | 2934.37 | 0.43% | | 688380 | 中微半导 | 32.09 | 72.27 | -0.29 | -0.90% | 14075.28 | 4527.513 | 0.83% | | 600839 | 四川长虹 | 8.84 | 29.86 | -0.08 | -0.90% | 373238 | 32733.48 | 0.81% | | 603296 | 华勤技术 | 94.64 | 24.18 | -0.86 | -0.90% | 26998 | 25462.24 | 0.47% | | 000636 | 风华高科 | 16.50 | 63.56 | -0.15 | -0.90% | 82055 | 13515.11 | 0.71% | | 600552 | 凯盛科技 | 10.99 | 66.12 | -0.10 | -0.90% | 57082 | 6279.01 | 0.60% | | 300689 | 澄天伟业 | 43.58 | 213.61 | -0.40 | -0.91% | 3822 | 1665.17 | 0.38% | | 920008 | 成电光信 | 31.56 | 82.13 | -0.29 | -0.91% | 5298 | 1682.048 | 1.58% | | 300802 | 矩子科技 | 18.46 | 60.19 | -0.17 | -0.91% | 13416 | 2463.42 | 0.69% | | 600198 | 大唐电信 | 8.64 | 163.55 | -0.08 | -0.92% | 182930 | 15630.9 | 1.41% | | 002579 | 中京电子 | 11.78 | 226.65 | -0.11 | -0.93% | 185255 | 21571.77 | 3.18% | | 600990 | 四创电子 | 30.84 | -28.28 | -0.29 | -0.93% | 211822 | 66962.16 | 7.87% | | 002859 | 洁美科技 | 28.68 | 61.51 | -0.27 | -0.93% | 3731 | 1070.96 | 0.09% | | 600171 | 上海贝岭 | 31.53 | 61.88 | -0.30 | -0.94% | 17981 | 5666.64 | 0.25% | | 688653 | 康希通信 | 12.41 | -72.37 | -0.12 | -0.96% | 15293.68 | 1895.432 | 0.48% | | 603002 | 宏昌电子 | 7.17 | 211.72 | -0.07 | -0.97% | 40319 | 2889.25 | 0.36% | | 300661 | 圣邦股份 | 65.52 | 72.50 | -0.64 | -0.97% | 19759 | 12940.85 | 0.33% | | 002655 | 共达电声 | 12.24 | 50.68 | -0.12 | -0.97% | 28710 | 3503.98 | 0.79% | | 688249 | 晶合集成 | 34.28 | 85.59 | -0.34 | -0.98% | 187462.5 | 65550.95 | 1.58% | | 600775 | 南京熊猫 | 11.09 | -56.41 | -0.11 | -0.98% | 89981 | 9906.66 | 1.34% | | 002161 | 远望谷 | 7.05 | 47.75 | -0.07 | -0.98% | 39638 | 2777.16 | 0.56% | | 688728 | 格科微 | 15.08 | 171.34 | -0.15 | -0.98% | 37220.2 | 5625.206 | 0.15% | | 688496 | 清越科技 | 5.99 | -42.13 | -0.06 | -0.99% | 32444.58 | 1930.395 | 1.36% | | 603380 | 易德龙 | 35.56 | 25.78 | -0.36 | -1.00% | 2819 | 1000.73 | 0.18% | | 301503 | 智迪科技 | 34.98 | 22.46 | -0.36 | -1.02% | 5139 | 1788.28 | 2.57% | | 603496 | 恒为科技 | 26.89 | -693.54 | -0.28 | -1.03% | 24606 | 6573.47 | 0.77% | | 603375 | 盛景微 | 37.19 | 161.79 | -0.39 | -1.04% | 4042 | 1506.5 | 0.63% | | 301589 | 诺瓦星云 | 158.33 | 25.34 | -1.67 | -1.04% | 1952 | 3090.84 | 0.57% | | 002993 | 奥海科技 | 42.39 | 22.38 | -0.45 | -1.05% | 5775 | 2449.17 | 0.24% | | 688775 | 影石创新 | 250.12 | 106.17 | -2.68 | -1.06% | 4851.69 | 12188.84 | 1.48% | | 300139 | 晓程科技 | 32.41 | 107.37 | -0.35 | -1.07% | 147744 | 48205.97 | 6.32% | | 688138 | 清溢光电 | 28.69 | 46.25 | -0.31 | -1.07% | 7217.23 | 2075.167 | 0.23% | | 301379 | 天山电子 | 26.51 | 33.16 | -0.29 | -1.08% | 9189 | 2431.59 | 0.72% | | 688721 | 龙图光罩 | 46.35 | 85.88 | -0.51 | -1.09% | 5132.06 | 2382.711 | 1.32% | | 300308 | 中际旭创 | 575.65 | 74.80 | -6.35 | -1.09% | 125789 | 722410.7 | 1.14% | | 600498 | 烽火通信 | 26.19 | 43.38 | -0.29 | -1.10% | 371632 | 96747.79 | 2.92% | | 300814 | 中富电路 | 73.90 | 406.77 | -0.82 | -1.10% | 20394 | 14992.87 | 1.07% | | 300563 | 神宇股份 | 36.00 | 98.63 | -0.40 | -1.10% | 11118 | 4001.2 | 0.90% | | 688545 | 兴福电子 | 36.75 | 68.84 | -0.41 | -1.10% | 17328.04 | 6334.734 | 2.38% | | 301413 | 安培龙 | 120.03 | 126.50 | -1.35 | -1.11% | 5655 | 6835.5 | 0.98% | | 688538 | 和辉光电-U | 2.66 | -17.28 | -0.03 | -1.12% | 144294.2 | 3843.71 | 0.25% | | 920526 | 凯华材料 | 23.76 | 123.35 | -0.27 | -1.12% | 2338 | 556.1332 | 0.45% | | 300843 | 胜蓝股份 | 45.73 | 63.46 | -0.52 | -1.12% | 8010 | 3661.08 | 0.51% | | 688020 | 方邦股份 | 68.77 | -71.98 | -0.79 | -1.14% | 6088.889 | 4203.926 | 0.74% | | 300852 | 四会富仕 | 36.40 | 39.36 | -0.42 | -1.14% | 10308 | 3740.71 | 0.67% | | 300177 | 中海达 | 9.50 | -216.49 | -0.11 | -1.14% | 92835 | 8722.569 | 1.53% | | 688260 | 昀冢科技 | 31.06 | -19.61 | -0.36 | -1.15% | 12660.6 | 3952.674 | 1.06% | | 688595 | 芯海科技 | 32.78 | -39.08 | -0.38 | -1.15% | 5046.94 | 1651.889 | 0.35% | | 300351 | 永贵电器 | 17.10 | 69.03 | -0.20 | -1.16% | 25005 | 4282.37 | 0.95% | | 000938 | 紫光股份 | 24.76 | 50.78 | -0.29 | -1.16% | 103879 | 25716.48 | 0.36% | | 688665 | 四方光电 | 47.67 | 30.26 | -0.56 | -1.16% | 1608.03 | 766.3432 | 0.16% | | 002866 | 传艺科技 | 17.51 | -100.02 | -0.21 | -1.19% | 20618 | 3591.42 | 1.14% | | 002796 | 世嘉科技 | 19.91 | 385.78 | -0.24 | -1.19% | 35227 | 6987.42 | 1.55% | | 688582 | 芯动联科 | 65.49 | 81.49 | -0.79 | -1.19% | 49195.52 | 32111.25 | 1.97% | | 300627 | 华测导航 | 31.40 | 35.98 | -0.38 | -1.20% | 35988 | 11354.82 | 0.56% | | 688981 | 中芯国际 | 115.38 | 191.89 | -1.42 | -1.22% | 87383.12 | 101165.7 | 0.44% | | 002217 | 合力泰 | 3.25 | 8.79 | -0.04 | -1.22% | 1369827 | 43592.41 | 2.41% | | 600584 | 长电科技 | 36.37 | 43.77 | -0.45 | -1.22% | 74409 | 27077.47 | 0.42% | | 920491 | 奥迪威 | 27.26 | 41.99 | -0.34 | -1.23% | 11621 | 3158.136 | 1.01% | | 300270 | 中威电子 | 11.15 | -60.55 | -0.14 | -1.24% | 194753 | 21166.82 | 7.46% | | 301626 | 苏州天脉 | 168.99 | 104.21 | -2.13 | -1.24% | 3574 | 6096.73 | 0.68% | | 600100 | 同方股份 | 8.64 | 171.04 | -0.11 | -1.26% | 158867 | 13651.74 | 0.47% | | 301176 | 逸豪新材 | 24.95 | -95.81 | -0.32 | -1.27% | 5987 | 1490.98 | 1.06% | | 002185 | 华天科技 | 10.87 | 44.18 | -0.14 | -1.27% | 129617 | 14059.26 | 0.40% | | 002236 | 大华股份 | 18.61 | 15.70 | -0.24 | -1.27% | 72194 | 13418.8 | 0.34% | | 688711 | 宏微科技 | 25.56 | -414.42 | -0.33 | -1.27% | 29199.96 | 7503.743 | 1.37% | | 002138 | 顺络电子 | 34.37 | 28.36 | -0.45 | -1.29% | 25902 | 8912.32 | 0.34% | | 688689 | 银河微电 | 25.92 | 45.63 | -0.34 | -1.29% | 3358.17 | 869.0869 | 0.26% | | 920981 | 晶赛科技 | 32.77 | 465.75 | -0.43 | -1.30% | 2321 | 759.6959 | 0.62% | | 301606 | 绿联科技 | 60.87 | 41.58 | -0.80 | -1.30% | 4040 | 2469.31 | 0.24% | | 300602 | 飞荣达 | 28.05 | 47.36 | -0.37 | -1.30% | 29645 | 8299.529 | 0.75% | | 688667 | 菱电电控 | 60.43 | 38.25 | -0.80 | -1.31% | 2737.65 | 1650.526 | 0.52% | | 688511 | *ST天微 | 23.38 | 433.07 | -0.31 | -1.31% | 2081.45 | 486.6707 | 0.20% | | 300582 | 英飞特 | 14.86 | -38.16 | -0.20 | -1.33% | 26601 | 3938.71 | 1.20% | | 688515 | 裕太微-U | 98.81 | -41.77 | -1.33 | -1.33% | 2851.87 | 2832.576 | 0.57% | | 001339 | 智微智能 | 49.02 | 71.17 | -0.66 | -1.33% | 6977 | 3406.02 | 0.58% | | 002829 | 星网宇达 | 27.32 | -34.27 | -0.37 | -1.34% | 34580 | 9362.98 | 2.37% | | 300679 | 电连技术 | 46.90 | 37.14 | -0.64 | -1.35% | 12224 | 5757.37 | 0.34% | | 920001 | 纬达光电 | 19.73 | 166.12 | -0.27 | -1.35% | 3924 | 772.0609 | 0.44% | | 688469 | 芯联集成-U | 6.56 | -74.21 | -0.09 | -1.35% | 268530.2 | 17687.94 | 0.61% | | 002947 | 恒铭达 | 43.65 | 20.19 | -0.60 | -1.36% | 6894 | 3009.52 | 0.36% | | 688620 | 安凯微 | 11.64 | -39.12 | -0.16 | -1.36% | 15121.66 | 1751.671 | 0.65% | | 688512 | 慧智微-U | 10.79 | -19.19 | -0.15 | -1.37% | 17672.08 | 1905.305 | 0.54% | | 603118 | 共进股份 | 11.43 | -1223.31 | -0.16 | -1.38% | 43334 | 4952.49 | 0.55% | | 300811 | 铂科新材 | 71.77 | 54.33 | -1.01 | -1.39% | 11841 | 8481.99 | 0.50% | | 002600 | 领益智造 | 15.48 | 49.51 | -0.22 | -1.40% | 527242 | 81657.33 | 0.73% | | 301611 | 珂玛科技 | 65.95 | 87.21 | -0.94 | -1.41% | 48478 | 31793.47 | 3.31% | | 600345 | 长江通信 | 28.76 | 68.93 | -0.41 | -1.41% | 39772 | 11336.83 | 1.88% | | 300296 | 利亚德 | 6.25 | -21.40 | -0.09 | -1.42% | 138564 | 8638.01 | 0.61% | | 688135 | 利扬芯片 | 28.04 | -117.14 | -0.41 | -1.44% | 9059.398 | 2544.92 | 0.45% | | 603893 | 瑞芯微 | 182.80 | 75.24 | -2.70 | -1.46% | 31505 | 57831.77 | 0.75% | | 002815 | 崇达技术 | 13.50 | 53.20 | -0.20 | -1.46% | 61067 | 8262.09 | 0.79% | | 300120 | 经纬辉开 | 8.75 | -93.94 | -0.13 | -1.46% | 37314 | 3250.97 | 0.71% | | 002189 | 中光学 | 22.82 | -11.06 | -0.34 | -1.47% | 14862 | 3385.5 | 0.57% | | 301511 | 德福科技 | 32.68 | 805.14 | -0.49 | -1.48% | 54465 | 17818.99 | 1.45% | | 603068 | 博通集成 | 36.55 | 294.83 | -0.55 | -1.48% | 13883 | 5062.69 | 0.92% | | 301488 | 豪恩汽电 | 128.30 | 122.98 | -1.94 | -1.49% | 3740 | 4811.34 | 1.60% | | 301600 | 慧翰股份 | 134.21 | 79.49 | -2.05 | -1.50% | 5753 | 7730.58 | 1.78% | | 301251 | 威尔高 | 52.37 | 89.82 | -0.80 | -1.50% | 9386 | 4905.59 | 1.74% | | 600405 | 动力源 | 5.22 | -7.73 | -0.08 | -1.51% | 33319 | 1740.54 | 0.55% | | 603236 | 移远通信 | 91.29 | 24.75 | -1.42 | -1.53% | 15567 | 14208.94 | 0.59% | | 301180 | 万祥科技 | 15.96 | -226.07 | -0.25 | -1.54% | 13864 | 2221.07 | 0.84% | | 688371 | 菲沃泰 | 18.46 | 132.15 | -0.29 | -1.55% | 7425.92 | 1368.306 | 0.22% | | 002484 | 江海股份 | 26.73 | 32.71 | -0.42 | -1.55% | 32385 | 8670.76 | 0.39% | | 688798 | 艾为电子 | 73.62 | 48.66 | -1.16 | -1.55% | 3901.53 | 2881.692 | 0.29% | | 603019 | 中科曙光 | 87.57 | 60.79 | -1.38 | -1.55% | 136881 | 120283 | 0.94% | | 688061 | 灿瑞科技 | 31.69 | -54.54 | -0.50 | -1.55% | 2618.78 | 826.536 | 0.58% | | 301326 | 捷邦科技 | 100.38 | -223.33 | -1.62 | -1.59% | 2213 | 2215.51 | 0.81% | | 688209 | 英集芯 | 22.06 | 63.94 | -0.36 | -1.61% | 22362 | 4939.455 | 0.52% | | 002937 | 兴瑞科技 | 21.41 | 41.24 | -0.35 | -1.61% | 43895 | 9379.449 | 1.48% | | 603738 | 泰晶科技 | 15.89 | 160.58 | -0.26 | -1.61% | 100593 | 15872.31 | 2.61% | | 688591 | 泰凌微 | 44.42 | 61.87 | -0.73 | -1.62% | 14192.47 | 6332.981 | 0.84% | | 600183 | 生益科技 | 60.01 | 51.88 | -0.99 | -1.62% | 75815 | 45410.48 | 0.32% | | 002241 | 歌尔股份 | 29.07 | 35.45 | -0.48 | -1.62% | 150736 | 43985.78 | 0.48% | | 301191 | 菲菱科思 | 102.90 | 119.26 | -1.70 | -1.63% | 9106 | 9359.44 | 1.74% | | 688282 | 理工导航 | 58.03 | 193.28 | -0.96 | -1.63% | 3804.72 | 2194.06 | 0.43% | | 603920 | 世运电路 | 40.42 | 35.65 | -0.67 | -1.63% | 62199 | 25220.47 | 0.86% | | 002130 | 沃尔核材 | 27.58 | 34.26 | -0.46 | -1.64% | 263685 | 72929.69 | 2.30% | | 000063 | 中兴通讯 | 37.13 | 30.41 | -0.62 | -1.64% | 458128 | 170513.6 | 1.14% | | 300735 | 光弘科技 | 24.53 | 57.77 | -0.41 | -1.64% | 25365 | 6225.14 | 0.33% | | 002897 | 意华股份 | 46.32 | 55.43 | -0.78 | -1.66% | 13462 | 6228.55 | 0.74% | | 301387 | 光大同创 | 42.25 | 109.44 | -0.73 | -1.70% | 4993 | 2125.11 | 1.17% | | 603890 | 春秋电子 | 16.20 | 24.51 | -0.28 | -1.70% | 67624 | 10968.47 | 1.48% | | 301165 | 锐捷网络 | 82.11 | 77.50 | -1.42 | -1.70% | 33966 | 27867.49 | 0.43% | | 002885 | 京泉华 | 27.04 | 108.13 | -0.47 | -1.71% | 165623 | 45348.86 | 7.17% | | 688783 | 西安奕材-U | 24.05 | -137.47 | -0.42 | -1.72% | 21841.23 | 5255.741 | 1.33% | | 003028 | 振邦智能 | 28.63 | 28.54 | -0.50 | -1.72% | 4206 | 1204.62 | 0.60% | | 688593 | 新相微 | 19.43 | 677.10 | -0.34 | -1.72% | 15282.48 | 2979.645 | 0.47% | | 002273 | 水晶光电 | 24.37 | 29.43 | -0.43 | -1.73% | 80237 | 19582.89 | 0.59% | | 300657 | 弘信电子 | 28.31 | 147.48 | -0.50 | -1.74% | 54033 | 15274.98 | 1.15% | | 603633 | 徕木股份 | 10.19 | 269.89 | -0.18 | -1.74% | 18115 | 1841.98 | 0.42% | | 688486 | 龙迅股份 | 71.19 | 54.26 | -1.26 | -1.74% | 4809.27 | 3437.858 | 0.65% | | 002055 | 得润电子 | 6.75 | -3.98 | -0.12 | -1.75% | 79182 | 5304.93 | 1.33% | | 002636 | 金安国纪 | 15.70 | 103.39 | -0.28 | -1.75% | 61648 | 9659.649 | 0.85% | | 002413 | 雷科防务 | 8.91 | -33.32 | -0.16 | -1.76% | 1424512 | 122758.7 | 11.02% | | 688387 | 信科移动-U | 8.29 | -103.50 | -0.15 | -1.78% | 339158.8 | 28007.34 | 1.68% | | 300709 | 精研科技 | 43.09 | 46.94 | -0.78 | -1.78% | 12871 | 5570.6 | 0.86% | | 688107 | 安路科技 | 26.49 | -44.53 | -0.48 | -1.78% | 10813.66 | 2871.346 | 0.27% | | 688019 | 安集科技 | 209.10 | 47.03 | -3.85 | -1.81% | 17371.87 | 36393.17 | 1.03% | | 688141 | 杰华特 | 37.12 | -30.05 | -0.69 | -1.82% | 18901.99 | 7067.861 | 0.71% | | 002782 | 可立克 | 18.09 | 28.93 | -0.34 | -1.84% | 33775 | 6118.43 | 0.69% | | 688049 | 炬芯科技 | 51.92 | 48.55 | -0.99 | -1.87% | 12107.86 | 6294.398 | 0.69% | | 603933 | 睿能科技 | 25.05 | 304.03 | -0.48 | -1.88% | 36996 | 9312.32 | 1.78% | | 000021 | 深科技 | 23.89 | 36.64 | -0.46 | -1.89% | 118206 | 28220.93 | 0.75% | | 300458 | 全志科技 | 42.05 | 117.98 | -0.81 | -1.89% | 53286 | 22436.3 | 0.79% | | 600745 | 闻泰科技 | 38.38 | -27.55 | -0.74 | -1.89% | 107040 | 41144.71 | 0.86% | | 688041 | 海光信息 | 205.99 | 202.30 | -4.01 | -1.91% | 48952.39 | 101440.9 | 0.21% | | 603052 | 可川科技 | 31.50 | 173.45 | -0.62 | -1.93% | 18757 | 5876.67 | 1.00% | | 603175 | 超颖电子 | 67.91 | 120.17 | -1.34 | -1.94% | 10765 | 7332.57 | 2.45% | | 002983 | 芯瑞达 | 22.25 | 36.13 | -0.44 | -1.94% | 31985 | 7152.85 | 2.50% | | 603803 | 瑞斯康达 | 11.09 | -45.08 | -0.22 | -1.95% | 195363 | 21105.18 | 4.60% | | 301389 | 隆扬电子 | 50.39 | 128.36 | -1.00 | -1.95% | 11878 | 5978.9 | 1.40% | | 600703 | 三安光电 | 13.40 | 709.10 | -0.27 | -1.98% | 186519 | 25136.73 | 0.37% | | 002881 | 美格智能 | 43.31 | 72.03 | -0.88 | -1.99% | 18558 | 8025.56 | 1.02% | | 300433 | 蓝思科技 | 29.40 | 37.93 | -0.60 | -2.00% | 242123 | 71244.62 | 0.49% | | 600237 | 铜峰电子 | 8.81 | 48.89 | -0.18 | -2.00% | 513574 | 45731.56 | 8.26% | | 300939 | 秋田微 | 35.57 | 52.55 | -0.73 | -2.01% | 20447 | 7266.07 | 1.70% | | 300672 | 国科微 | 99.86 | 627.70 | -2.05 | -2.01% | 33104 | 32858.38 | 1.57% | | 688388 | 嘉元科技 | 35.55 | -280.82 | -0.73 | -2.01% | 28386.18 | 10150.06 | 0.67% | | 002156 | 通富微电 | 36.43 | 56.10 | -0.75 | -2.02% | 101680 | 37128.29 | 0.67% | | 002436 | 兴森科技 | 19.76 | -954.24 | -0.41 | -2.03% | 175527 | 34834.96 | 1.16% | | 688375 | 国博电子 | 75.23 | 105.41 | -1.57 | -2.04% | 23696.25 | 17847.52 | 0.40% | | 001389 | 广合科技 | 75.66 | 35.49 | -1.58 | -2.05% | 22735 | 17332.97 | 1.51% | | 688381 | 帝奥微 | 23.68 | -65.35 | -0.50 | -2.07% | 13558.47 | 3200.606 | 0.71% | | 301275 | 汉朔科技 | 53.02 | 45.14 | -1.12 | -2.07% | 5516 | 2938.88 | 1.63% | | 688601 | 力芯微 | 42.88 | 105.92 | -0.93 | -2.12% | 10165.53 | 4387.721 | 0.76% | | 300042 | 朗科科技 | 26.16 | -88.09 | -0.57 | -2.13% | 26890 | 6994.98 | 1.34% | | 300408 | 三环集团 | 44.43 | 33.45 | -0.97 | -2.14% | 54460 | 24226.57 | 0.29% | | 001285 | 瑞立科密 | 51.25 | 27.86 | -1.13 | -2.16% | 10550 | 5419.54 | 2.60% | | 300790 | 宇瞳光学 | 29.91 | 46.98 | -0.66 | -2.16% | 47285 | 14317.51 | 1.46% | | 301150 | 中一科技 | 40.92 | 415.44 | -0.91 | -2.18% | 21989 | 9056.89 | 0.99% | | 688153 | 唯捷创芯 | 38.50 | 974.85 | -0.86 | -2.18% | 19017.12 | 7423.302 | 0.47% | | 002902 | 铭普光磁 | 22.78 | -17.80 | -0.51 | -2.19% | 36600 | 8358.551 | 2.06% | | 002222 | 福晶科技 | 62.71 | 109.72 | -1.44 | -2.24% | 127201 | 80561.31 | 2.72% | | 301321 | 翰博高新 | 17.27 | -25.86 | -0.40 | -2.26% | 22736 | 3922.69 | 1.54% | | 300555 | ST路通 | 13.20 | -45.80 | -0.31 | -2.29% | 14351 | 1899.57 | 0.72% | | 002861 | 瀛通通讯 | 18.82 | 332.64 | -0.45 | -2.34% | 23164 | 4320.77 | 1.54% | | 688535 | 华海诚科 | 104.79 | 359.31 | -2.56 | -2.38% | 19496.15 | 20573.4 | 3.72% | | 300065 | 海兰信 | 18.01 | 343.08 | -0.44 | -2.38% | 148185 | 26734.03 | 2.26% | | 688143 | 长盈通 | 44.90 | 110.30 | -1.11 | -2.41% | 27974.96 | 12594.26 | 2.29% | | 688123 | 聚辰股份 | 126.86 | 50.35 | -3.14 | -2.42% | 17598.58 | 22377.46 | 1.11% | | 002281 | 光迅科技 | 65.61 | 57.76 | -1.63 | -2.42% | 113995 | 74945.86 | 1.46% | | 688008 | 澜起科技 | 117.47 | 65.11 | -2.93 | -2.43% | 98340.34 | 115577.7 | 0.86% | | 603660 | 苏州科达 | 10.19 | -29.55 | -0.26 | -2.49% | 93647 | 9574.17 | 1.64% | | 920821 | 则成电子 | 27.30 | 189.09 | -0.70 | -2.50% | 10181 | 2782.484 | 1.40% | | 688159 | 有方科技 | 51.74 | 54.38 | -1.33 | -2.51% | 10944.82 | 5673.853 | 1.18% | | 300394 | 天孚通信 | 209.72 | 88.97 | -5.44 | -2.53% | 143822 | 304159.1 | 1.85% | | 301123 | 奕东电子 | 46.00 | -380.51 | -1.20 | -2.54% | 26127 | 12048.15 | 1.58% | | 603986 | 兆易创新 | 204.55 | 100.92 | -5.34 | -2.54% | 64076 | 131863.4 | 0.96% | | 688347 | 华虹公司 | 103.03 | 3317.35 | -2.69 | -2.54% | 62127.12 | 64204.72 | 1.52% | | 688286 | 敏芯股份 | 76.54 | 86.83 | -2.01 | -2.56% | 6857.57 | 5225.903 | 1.22% | | 603936 | 博敏电子 | 11.25 | -28.74 | -0.30 | -2.60% | 99081 | 11176.37 | 1.57% | | 688683 | 莱尔科技 | 29.93 | 114.48 | -0.80 | -2.60% | 5667.33 | 1744.503 | 0.37% | | 300857 | 协创数据 | 138.50 | 57.57 | -3.71 | -2.61% | 21056 | 29288.25 | 0.61% | | 688372 | 伟测科技 | 100.20 | 55.59 | -2.70 | -2.62% | 11640.39 | 11774.3 | 0.78% | | 688230 | 芯导科技 | 65.94 | 75.55 | -1.78 | -2.63% | 3106.44 | 2054.795 | 0.26% | | 301536 | 星宸科技 | 57.01 | 91.69 | -1.54 | -2.63% | 18356 | 10518.36 | 0.98% | | 002180 | 纳思达 | 18.13 | -37.46 | -0.49 | -2.63% | 94759 | 17241.92 | 0.69% | | 002313 | 日海智能 | 10.25 | -35.17 | -0.28 | -2.66% | 41751 | 4300.51 | 1.12% | | 002977 | 天箭科技 | 40.81 | -292.87 | -1.14 | -2.72% | 41604 | 16936.5 | 6.24% | | 300390 | 天华新能 | 48.26 | -936.58 | -1.36 | -2.74% | 120878 | 58932.45 | 1.80% | | 002475 | 立讯精密 | 58.72 | 27.05 | -1.66 | -2.75% | 338349 | 199760.3 | 0.47% | | 300965 | 恒宇信通 | 64.56 | 116.57 | -1.84 | -2.77% | 8732 | 5586.19 | 1.61% | | 002199 | *ST东晶 | 8.28 | -29.62 | -0.24 | -2.82% | 12319 | 1023.9 | 0.51% | | 601138 | 工业富联 | 60.00 | 39.00 | -1.75 | -2.83% | 464942 | 278344.1 | 0.23% | | 300115 | 长盈精密 | 37.61 | 79.32 | -1.10 | -2.84% | 342171 | 129481.4 | 2.52% | | 300460 | ST惠伦 | 8.20 | -8.63 | -0.24 | -2.84% | 125319 | 10214.31 | 4.46% | | 300581 | 晨曦航空 | 16.23 | -196.13 | -0.48 | -2.87% | 115723 | 18551.83 | 2.10% | | 688629 | 华丰科技 | 80.61 | 146.31 | -2.39 | -2.88% | 37455.93 | 30529.51 | 2.06% | | 301678 | 新恒汇 | 68.01 | 95.80 | -2.02 | -2.88% | 14191 | 9726.26 | 3.12% | | 300102 | 乾照光电 | 25.56 | 173.97 | -0.76 | -2.89% | 705054 | 180260.4 | 7.70% | | 300870 | 欧陆通 | 208.89 | 68.91 | -6.26 | -2.91% | 14432 | 30107.38 | 1.31% | | 002429 | 兆驰股份 | 6.93 | 25.50 | -0.21 | -2.94% | 315104 | 21958.54 | 0.70% | | 605358 | 立昂微 | 36.19 | -76.08 | -1.10 | -2.95% | 176303 | 64332.7 | 2.63% | | 301486 | 致尚科技 | 106.24 | 80.05 | -3.27 | -2.99% | 37422 | 39920.19 | 5.16% | | 002938 | 鹏鼎控股 | 48.29 | 27.61 | -1.49 | -2.99% | 93122 | 44920.76 | 0.40% | | 000823 | 超声电子 | 13.52 | 29.44 | -0.42 | -3.01% | 204312 | 27689.41 | 3.80% | | 688048 | 长光华芯 | 144.73 | -1655.94 | -4.55 | -3.05% | 51065.55 | 74472.3 | 2.90% | | 688800 | 瑞可达 | 81.20 | 55.24 | -2.56 | -3.06% | 24506.93 | 20048.73 | 1.19% | | 688322 | 奥比中光-UW | 80.88 | 307.77 | -2.55 | -3.06% | 26528.37 | 21750.32 | 0.91% | | 688608 | 恒玄科技 | 221.64 | 55.56 | -6.99 | -3.06% | 11721.89 | 26065.58 | 0.69% | | 301217 | 铜冠铜箔 | 30.43 | 3737.44 | -0.96 | -3.06% | 65873 | 20054.1 | 0.79% | | 688210 | 统联精密 | 49.69 | 283.86 | -1.57 | -3.06% | 7390.5 | 3715.254 | 0.46% | | 002396 | 星网锐捷 | 28.57 | 34.41 | -0.91 | -3.09% | 51866 | 14897.13 | 0.89% | | 688416 | 恒烁股份 | 50.76 | -27.76 | -1.66 | -3.17% | 8098.02 | 4106.549 | 1.24% | | 000988 | 华工科技 | 75.70 | 47.44 | -2.48 | -3.17% | 247503 | 188429.7 | 2.46% | | 688261 | 东微半导 | 67.76 | 142.84 | -2.22 | -3.17% | 14894.36 | 10205.53 | 1.22% | | 688519 | 南亚新材 | 62.76 | 96.86 | -2.12 | -3.27% | 12680.14 | 8005.291 | 0.54% | | 002213 | 大为股份 | 25.53 | -205.81 | -0.91 | -3.44% | 67149 | 17232.43 | 3.25% | | 600601 | 方正科技 | 12.02 | 141.11 | -0.43 | -3.45% | 599917 | 72374.95 | 1.44% | | 688234 | 天岳先进 | 87.49 | 1142.44 | -3.26 | -3.59% | 45199.31 | 40263.69 | 1.05% | | 000801 | 四川九洲 | 17.20 | 101.39 | -0.65 | -3.64% | 418304 | 71475.01 | 4.12% | | 688172 | 燕东微 | 27.73 | -569.95 | -1.07 | -3.72% | 81944.48 | 22795.92 | 1.40% | | 688498 | 源杰科技 | 646.11 | 553.61 | -25.00 | -3.73% | 13193.82 | 85214.41 | 2.19% | | 002289 | *ST宇顺 | 28.66 | -579.28 | -1.12 | -3.76% | 10130 | 2940.2 | 0.36% | | 688205 | 德科立 | 167.98 | 413.68 | -6.57 | -3.76% | 64920.29 | 109759.1 | 4.10% | | 603528 | 多伦科技 | 9.47 | -120.49 | -0.38 | -3.86% | 108049 | 10255.79 | 1.53% | | 688668 | 鼎通科技 | 94.72 | 63.22 | -3.84 | -3.90% | 21985.57 | 20780.79 | 1.58% | | 603124 | 江南新材 | 70.62 | 49.95 | -2.89 | -3.93% | 7903 | 5624.09 | 2.70% | | 603228 | 景旺电子 | 64.73 | 52.56 | -2.69 | -3.99% | 79901 | 51882.84 | 0.82% | | 688183 | 生益电子 | 94.08 | 62.10 | -4.07 | -4.15% | 50802.1 | 47913.95 | 0.61% | | 301183 | 东田微 | 177.98 | 148.82 | -7.90 | -4.25% | 60331 | 107223.1 | 10.29% | | 688709 | 成都华微 | 40.36 | 265.48 | -1.80 | -4.27% | 38300.47 | 15566.12 | 1.76% | | 600330 | 天通股份 | 11.56 | 653.19 | -0.52 | -4.30% | 659252 | 77191.12 | 5.34% | | 002384 | 东山精密 | 81.20 | 119.79 | -3.66 | -4.31% | 376669 | 303262.6 | 2.72% | | 300223 | 北京君正 | 94.00 | 142.85 | -4.25 | -4.33% | 84536 | 80414.89 | 2.01% | | 002925 | 盈趣科技 | 18.20 | 54.93 | -0.84 | -4.41% | 102939 | 18744.1 | 1.40% | | 301329 | 信音电子 | 24.64 | 59.75 | -1.14 | -4.42% | 48296 | 11978.02 | 11.23% | | 000020 | 深华发A | 14.65 | 94.79 | -0.68 | -4.44% | 36494 | 5368.15 | 2.01% | | 300476 | 胜宏科技 | 288.90 | 69.18 | -13.50 | -4.46% | 159702 | 463442.4 | 1.87% | | 688025 | 杰普特 | 154.00 | 62.77 | -7.29 | -4.52% | 7061.3 | 11028.07 | 0.74% | | 688766 | 普冉股份 | 121.30 | 141.72 | -5.78 | -4.55% | 18311.04 | 22405.4 | 1.24% | | 688110 | 东芯股份 | 111.89 | -270.42 | -5.71 | -4.86% | 70391.61 | 79689.02 | 1.59% | | 688167 | 炬光科技 | 156.96 | -116.68 | -8.04 | -4.87% | 21448.09 | 33973.64 | 2.39% | | 600355 | *ST精伦 | 2.34 | -28.90 | -0.12 | -4.88% | 24537 | 574.17 | 0.50% | | 000547 | 航天发展 | 20.27 | -20.20 | -1.04 | -4.88% | 1931802 | 387400 | 12.16% | | 603083 | 剑桥科技 | 113.45 | 145.89 | -5.95 | -4.98% | 131042 | 150214.8 | 4.75% | | 002231 | *ST奥维 | 2.08 | -3.33 | -0.11 | -5.02% | 1924 | 40.02 | 0.06% | | 688662 | 富信科技 | 55.88 | 112.29 | -3.12 | -5.29% | 55098.05 | 31485.25 | 6.24% | | 300570 | 太辰光 | 115.14 | 69.59 | -6.57 | -5.40% | 78156 | 91099.88 | 4.07% | | 300620 | 光库科技 | 164.51 | 324.10 | -9.61 | -5.52% | 92397 | 155170.4 | 3.74% | | 688220 | 翱捷科技-U | 87.11 | -59.94 | -5.11 | -5.54% | 46249.8 | 40893.88 | 1.28% | | 001309 | 德明利 | 202.78 | -468.38 | -11.91 | -5.55% | 46118 | 94402.71 | 2.87% | | 603327 | 福蓉科技 | 12.00 | 120.97 | -0.75 | -5.88% | 326428 | 39466.41 | 3.27% | | 300205 | *ST天喻 | 4.07 | -4.66 | -0.26 | -6.00% | 37370 | 1533.02 | 0.87% | | 688525 | 佰维存储 | 109.19 | -1397.34 | -7.48 | -6.41% | 76903.53 | 85282.84 | 2.18% | | 003031 | 中瓷电子 | 70.60 | 51.93 | -5.31 | -7.00% | 75083 | 53846.73 | 2.21% | | 301308 | 江波龙 | 245.08 | 156.98 | -20.47 | -7.71% | 76825 | 190058.2 | 2.80% | | 603386 | 骏亚科技 | 15.18 | -42.14 | -1.27 | -7.72% | 159835 | 24422.9 | 4.90% | | 300548 | 长芯博创 | 136.28 | 139.64 | -11.73 | -7.93% | 144619 | 204332.4 | 5.37% | | 601869 | 长飞光纤 | 96.80 | 128.12 | -8.92 | -8.44% | 107983 | 104946.5 | 2.66% | | 688313 | 仕佳光子 | 99.51 | 139.01 | -9.49 | -8.71% | 166730.7 | 169090.2 | 3.63% | | 688195 | 腾景科技 | 178.86 | 297.80 | -17.74 | -9.02% | 60593.6 | 110352 | 4.68% |
|