|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿合科技(002955)计算机、通信和其他电子设备制造业上涨家数:430下跌家数:213平均涨幅:+0.52%平均换手:2.28%总成交额:2787.31亿元 更新时间：2026-02-13 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 617278 | 55069.88 | 15.99% | | 688629 | 华丰科技 | 117.48 | 213.23 | +11.72 | +11.08% | 204709 | 236565.5 | 11.26% | | 000021 | 深科技 | 32.29 | 49.53 | +2.94 | +10.02% | 1603632 | 502679.7 | 10.20% | | 920976 | 视声智能 | 32.95 | 41.83 | +2.83 | +9.40% | 49697 | 17102.54 | 11.26% | | 301217 | 铜冠铜箔 | 40.38 | 4959.51 | +3.42 | +9.25% | 597895 | 231649.4 | 7.21% | | 300065 | 海兰信 | 29.31 | 559.15 | +2.36 | +8.76% | 1529814 | 444837.6 | 23.29% | | 301285 | 鸿日达 | 80.82 | -299.12 | +5.54 | +7.36% | 39237 | 31297.12 | 5.00% | | 688809 | 强一股份 | 351.65 | 129.51 | +23.36 | +7.12% | 22959.88 | 78586 | 9.43% | | 688172 | 燕东微 | 45.10 | -926.97 | +2.95 | +7.00% | 113515.8 | 49482.69 | 1.46% | | 300042 | 朗科科技 | 35.80 | -120.55 | +2.28 | +6.80% | 182286 | 64312.89 | 9.10% | | 301051 | 信濠光电 | 23.14 | -20.02 | +1.44 | +6.64% | 132714 | 31049.28 | 8.25% | | 688549 | 中巨芯-U | 9.80 | 2637.17 | +0.60 | +6.52% | 292261.9 | 27983.11 | 4.96% | | 000016 | 深康佳Ａ | 3.99 | -3.60 | +0.24 | +6.40% | 1111777 | 44618.4 | 6.96% | | 002655 | 共达电声 | 15.52 | 64.26 | +0.92 | +6.30% | 459062 | 71438.13 | 12.69% | | 301308 | 江波龙 | 309.99 | 198.56 | +17.28 | +5.90% | 109736 | 327661.2 | 4.00% | | 688535 | 华海诚科 | 128.50 | 489.66 | +7.11 | +5.86% | 38275.55 | 48484.5 | 7.30% | | 688286 | 敏芯股份 | 84.65 | 96.06 | +4.65 | +5.81% | 33537.28 | 28081.08 | 5.98% | | 688141 | 杰华特 | 53.28 | -43.13 | +2.88 | +5.71% | 109589.8 | 58241.92 | 2.43% | | 001309 | 德明利 | 253.24 | -584.82 | +13.36 | +5.57% | 89488 | 219645.6 | 5.56% | | 603124 | 江南新材 | 102.28 | 72.34 | +5.27 | +5.43% | 22157 | 22384.24 | 7.58% | | 301611 | 珂玛科技 | 128.99 | 170.58 | +6.54 | +5.34% | 72157 | 91571.41 | 4.92% | | 300552 | 万集科技 | 34.34 | -27.63 | +1.72 | +5.27% | 117914 | 40123.42 | 8.73% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 24713 | 6462.47 | 0.88% | | 300831 | 派瑞股份 | 14.99 | 487.10 | +0.69 | +4.83% | 119661 | 17638.47 | 6.49% | | 688135 | 利扬芯片 | 35.82 | -149.75 | +1.58 | +4.61% | 99586.95 | 35616.82 | 4.89% | | 688458 | 美芯晟 | 43.58 | -202.55 | +1.91 | +4.58% | 23379.35 | 10070.74 | 2.75% | | 688249 | 晶合集成 | 38.10 | 95.13 | +1.65 | +4.53% | 367854.4 | 137621.2 | 3.10% | | 688653 | 康希通信 | 14.60 | -85.14 | +0.57 | +4.06% | 87423.28 | 12634.03 | 2.76% | | 688512 | 慧智微-U | 12.57 | -22.36 | +0.49 | +4.06% | 67103.98 | 8290.896 | 2.07% | | 301488 | 豪恩汽电 | 154.88 | 148.45 | +6.02 | +4.04% | 16340 | 25129.32 | 6.98% | | 688107 | 安路科技 | 31.99 | -53.78 | +1.23 | +4.00% | 66477.01 | 20930.65 | 1.66% | | 688620 | 安凯微 | 12.36 | -41.54 | +0.47 | +3.95% | 65003.2 | 7929.796 | 2.80% | | 688515 | 裕太微-U | 129.66 | -54.81 | +4.93 | +3.95% | 17507.55 | 22391.99 | 3.51% | | 603986 | 兆易创新 | 315.03 | 163.16 | +11.79 | +3.89% | 223808 | 699583 | 3.35% | | 300516 | 久之洋 | 70.31 | 388.53 | +2.63 | +3.89% | 62647 | 43755.22 | 3.48% | | 301326 | 捷邦科技 | 149.37 | -332.32 | +5.48 | +3.81% | 22988 | 34246.42 | 8.45% | | 688282 | 理工导航 | 77.69 | 258.76 | +2.82 | +3.77% | 11401.34 | 8827.509 | 1.30% | | 603738 | 泰晶科技 | 17.51 | 176.95 | +0.62 | +3.67% | 198216 | 34608.2 | 5.14% | | 688011 | 新光光电 | 72.48 | -126.91 | +2.56 | +3.66% | 15615.26 | 11081.42 | 1.57% | | 300079 | 数码视讯 | 6.59 | 351.90 | +0.23 | +3.62% | 1550675 | 104854.1 | 12.10% | | 002519 | 银河电子 | 9.64 | -12.52 | +0.33 | +3.54% | 1245289 | 114268.1 | 11.13% | | 302132 | 中航成飞 | 79.32 | -198.69 | +2.70 | +3.52% | 122783 | 96805.22 | 2.10% | | 688347 | 华虹公司 | 134.06 | 4320.51 | +4.56 | +3.52% | 130508.6 | 174531.6 | 3.20% | | 688288 | 鸿泉技术 | 30.47 | 44.68 | +1.03 | +3.50% | 19211.72 | 5711.249 | 1.92% | | 603023 | 威帝股份 | 5.18 | 1306.39 | +0.17 | +3.39% | 104891 | 5368.03 | 1.88% | | 688661 | 和林微纳 | 86.49 | 339.73 | +2.73 | +3.26% | 26398.88 | 22587.92 | 1.74% | | 002134 | 天津普林 | 23.82 | 325.47 | +0.75 | +3.25% | 82743 | 19803.11 | 3.36% | | 301628 | 强达电路 | 110.68 | 64.52 | +3.48 | +3.25% | 32307 | 35886.35 | 9.90% | | 688721 | 龙图光罩 | 49.29 | 91.32 | +1.53 | +3.20% | 20809.49 | 10240.05 | 3.89% | | 002766 | 索菱股份 | 5.85 | 312.66 | +0.18 | +3.17% | 327456 | 19115.16 | 3.83% | | 920199 | 倍益康 | 43.38 | 284.49 | +1.32 | +3.14% | 12810 | 5508.96 | 3.38% | | 600703 | 三安光电 | 16.20 | 857.27 | +0.49 | +3.12% | 857900 | 138279.6 | 1.72% | | 688233 | 神工股份 | 86.45 | 173.55 | +2.59 | +3.09% | 35252.07 | 29933.54 | 2.07% | | 301045 | 天禄科技 | 40.60 | 138.15 | +1.21 | +3.07% | 18217 | 7332.26 | 2.85% | | 603186 | 华正新材 | 79.99 | -444.74 | +2.38 | +3.07% | 105160 | 83098.68 | 6.71% | | 002528 | ST英飞拓 | 2.70 | -8.07 | +0.08 | +3.05% | 135024 | 3610.16 | 1.29% | | 002709 | 天赐材料 | 43.26 | 155.39 | +1.26 | +3.00% | 475951 | 205695.6 | 3.16% | | 688372 | 伟测科技 | 128.10 | 71.08 | +3.71 | +2.98% | 28592.07 | 36136.26 | 1.92% | | 688326 | 经纬恒润-W | 140.61 | -78.38 | +4.03 | +2.95% | 16901.38 | 23699.35 | 1.51% | | 688533 | 上声电子 | 32.80 | 29.98 | +0.94 | +2.95% | 22625.95 | 7336.334 | 1.37% | | 300581 | 晨曦航空 | 15.90 | -192.15 | +0.45 | +2.91% | 97923 | 15524.26 | 1.78% | | 688603 | 天承科技 | 78.17 | 125.76 | +2.17 | +2.86% | 15091.89 | 11595.68 | 3.18% | | 920876 | 慧为智能 | 27.25 | -1336.12 | +0.75 | +2.83% | 14368 | 3954.127 | 3.73% | | 688548 | 广钢气体 | 24.01 | 110.71 | +0.66 | +2.83% | 139342.1 | 32421.8 | 2.02% | | 688261 | 东微半导 | 97.81 | 206.18 | +2.66 | +2.80% | 26099.23 | 25048.64 | 2.14% | | 300162 | 雷曼光电 | 8.58 | -90.71 | +0.23 | +2.75% | 86767 | 7377.12 | 2.54% | | 002199 | *ST东晶 | 7.97 | -28.51 | +0.21 | +2.71% | 21484 | 1698.9 | 0.88% | | 688322 | 奥比中光-UW | 97.01 | 369.15 | +2.47 | +2.61% | 42047.34 | 40209.72 | 1.32% | | 301002 | 崧盛股份 | 42.44 | -221.25 | +1.08 | +2.61% | 35769 | 15081.74 | 4.29% | | 300227 | 光韵达 | 13.13 | -65.12 | +0.33 | +2.58% | 152513 | 19976.03 | 3.52% | | 688061 | 灿瑞科技 | 36.94 | -63.57 | +0.92 | +2.55% | 7584.77 | 2773.528 | 1.68% | | 300739 | 明阳电路 | 22.30 | 160.57 | +0.55 | +2.53% | 299551 | 66588.53 | 8.73% | | 688469 | 芯联集成-U | 7.75 | -87.67 | +0.19 | +2.51% | 730363.3 | 55973.82 | 1.65% | | 002387 | 维信诺 | 9.04 | -5.42 | +0.22 | +2.49% | 201845 | 18322.51 | 1.45% | | 002885 | 京泉华 | 29.94 | 119.73 | +0.72 | +2.46% | 307906 | 92341.16 | 13.33% | | 605588 | 冠石科技 | 59.85 | -95.37 | +1.40 | +2.40% | 9062 | 5377.54 | 1.24% | | 688552 | 航天南湖 | 40.26 | 758.43 | +0.94 | +2.39% | 61481.94 | 24961.66 | 7.08% | | 603341 | 龙旗科技 | 47.17 | 42.68 | +1.09 | +2.37% | 91411 | 43006.69 | 3.43% | | 300672 | 国科微 | 143.55 | 902.32 | +3.30 | +2.35% | 38683 | 54236.49 | 1.84% | | 301348 | 蓝箭电子 | 27.75 | -579.98 | +0.63 | +2.32% | 84172 | 23232.31 | 5.43% | | 000045 | 深纺织Ａ | 13.30 | 96.36 | +0.30 | +2.31% | 66375 | 8795.78 | 1.45% | | 301358 | 湖南裕能 | 68.43 | 69.59 | +1.53 | +2.29% | 197181 | 135428.3 | 2.59% | | 300139 | 晓程科技 | 58.30 | 193.14 | +1.27 | +2.23% | 274616 | 161018.9 | 11.75% | | 300951 | 博硕科技 | 38.72 | 33.86 | +0.84 | +2.22% | 19599 | 7543.08 | 1.29% | | 688484 | 南芯科技 | 44.30 | 83.72 | +0.96 | +2.22% | 43425.57 | 19111.01 | 1.47% | | 688260 | 昀冢科技 | 30.06 | -18.98 | +0.65 | +2.21% | 15975.62 | 4785.019 | 1.33% | | 300691 | 联合光电 | 17.90 | -223.29 | +0.38 | +2.17% | 50903 | 9101.431 | 2.31% | | 688270 | 臻镭科技 | 178.78 | 354.25 | +3.78 | +2.16% | 81788.94 | 146057.7 | 3.82% | | 002436 | 兴森科技 | 23.25 | -1122.77 | +0.49 | +2.15% | 436614 | 100747.9 | 2.89% | | 600562 | 国睿科技 | 29.51 | 57.80 | +0.62 | +2.15% | 110276 | 32726.85 | 0.89% | | 600288 | 大恒科技 | 15.83 | 160.29 | +0.33 | +2.13% | 44216 | 6961.49 | 1.01% | | 000066 | 中国长城 | 16.85 | -70.15 | +0.35 | +2.12% | 1072583 | 179906.5 | 3.33% | | 002920 | 德赛西威 | 123.22 | 30.83 | +2.47 | +2.05% | 67491 | 83174.49 | 1.22% | | 002848 | *ST高斯 | 12.54 | -20.21 | +0.25 | +2.03% | 37886 | 4706.74 | 2.30% | | 002185 | 华天科技 | 14.56 | 59.31 | +0.29 | +2.03% | 1476715 | 213098.6 | 4.52% | | 300460 | ST惠伦 | 9.06 | -9.54 | +0.18 | +2.03% | 23453 | 2114.56 | 0.84% | | 688775 | 影石创新 | 226.18 | 96.01 | +4.49 | +2.03% | 15813.44 | 36106.86 | 4.82% | | 688486 | 龙迅股份 | 77.97 | 59.43 | +1.54 | +2.01% | 16258.03 | 12644.67 | 2.19% | | 688511 | *ST天微 | 29.46 | 545.70 | +0.58 | +2.01% | 5813.88 | 1710.631 | 0.57% | | 688027 | 国盾量子 | 740.32 | -23845.40 | +14.57 | +2.01% | 16263.17 | 118629.5 | 2.02% | | 688591 | 泰凌微 | 45.29 | 63.09 | +0.88 | +1.98% | 34951.55 | 15713.12 | 2.08% | | 301379 | 天山电子 | 28.32 | 35.70 | +0.55 | +1.98% | 24446 | 6870.45 | 1.92% | | 688728 | 格科微 | 15.97 | 181.45 | +0.31 | +1.98% | 91877.38 | 14445.12 | 0.37% | | 688592 | 司南导航 | 49.12 | -82.41 | +0.95 | +1.97% | 7098.9 | 3463.684 | 1.84% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | +0.15 | +1.97% | 166427 | 12923.16 | 2.36% | | 300790 | 宇瞳光学 | 26.72 | 41.97 | +0.50 | +1.91% | 60935 | 16235.94 | 1.88% | | 301176 | 逸豪新材 | 26.72 | -102.61 | +0.49 | +1.87% | 35163 | 9363.449 | 6.24% | | 002414 | 高德红外 | 17.03 | 860.34 | +0.31 | +1.85% | 322791 | 54769.33 | 0.95% | | 301280 | 珠城科技 | 60.03 | 38.78 | +1.08 | +1.83% | 11522 | 6923.06 | 2.87% | | 300102 | 乾照光电 | 37.25 | 253.53 | +0.67 | +1.83% | 455259 | 169657.1 | 4.97% | | 688181 | 八亿时空 | 35.60 | 79.08 | +0.64 | +1.83% | 27263.98 | 9639.167 | 2.03% | | 002906 | 华阳集团 | 32.35 | 22.70 | +0.58 | +1.83% | 83411 | 27107.45 | 1.59% | | 301318 | 维海德 | 30.83 | 34.17 | +0.55 | +1.82% | 9903 | 3063.44 | 1.12% | | 300698 | 万马科技 | 42.95 | 134.58 | +0.76 | +1.80% | 27877 | 11967.04 | 2.39% | | 920971 | 天马新材 | 31.82 | 134.43 | +0.56 | +1.79% | 11986 | 3816.095 | 1.40% | | 301626 | 苏州天脉 | 177.52 | 109.47 | +3.06 | +1.75% | 8027 | 14197.81 | 1.53% | | 688307 | 中润光学 | 47.80 | 76.60 | +0.82 | +1.75% | 17508 | 8389.92 | 2.97% | | 300546 | 雄帝科技 | 25.15 | 127.58 | +0.43 | +1.74% | 35691 | 8966.79 | 2.67% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | +0.12 | +1.73% | 109069 | 7688.391 | 2.05% | | 688268 | 华特气体 | 66.36 | 46.54 | +1.12 | +1.72% | 18091.71 | 11885.75 | 1.51% | | 300220 | 金运激光 | 16.07 | 1160.58 | +0.27 | +1.71% | 16314 | 2620.15 | 1.08% | | 002036 | 联创电子 | 10.82 | -25.06 | +0.18 | +1.69% | 178150 | 19216.96 | 1.69% | | 300814 | 中富电路 | 83.67 | 460.55 | +1.37 | +1.66% | 58230 | 48293.24 | 3.04% | | 603002 | 宏昌电子 | 9.78 | 288.80 | +0.16 | +1.66% | 287149 | 27998.58 | 2.53% | | 688123 | 聚辰股份 | 151.69 | 60.21 | +2.47 | +1.66% | 36450.35 | 54545.18 | 2.30% | | 688489 | 三未信安 | 44.92 | -461.31 | +0.73 | +1.65% | 4939.2 | 2235.62 | 0.43% | | 688403 | 汇成股份 | 19.09 | 90.56 | +0.31 | +1.65% | 177819.6 | 33702.68 | 2.05% | | 300847 | 中船汉光 | 18.49 | 47.61 | +0.30 | +1.65% | 61910 | 11414.69 | 2.09% | | 002813 | 路畅科技 | 28.79 | -40.83 | +0.46 | +1.62% | 10768 | 3099.03 | 0.90% | | 002962 | 五方光电 | 15.66 | 122.86 | +0.25 | +1.62% | 29952 | 4669.89 | 1.43% | | 300301 | ST长方 | 2.52 | -22.98 | +0.04 | +1.61% | 75946 | 1903.07 | 0.96% | | 600764 | 中国海防 | 28.98 | 88.35 | +0.46 | +1.61% | 91335 | 26468.45 | 1.29% | | 002845 | 同兴达 | 15.33 | -90.77 | +0.24 | +1.59% | 44536 | 6820.08 | 1.98% | | 000576 | 甘化科工 | 10.92 | 61.08 | +0.17 | +1.58% | 81475 | 8887.96 | 1.88% | | 300582 | 英飞特 | 17.45 | -44.81 | +0.27 | +1.57% | 41800 | 7245.05 | 1.89% | | 300747 | 锐科激光 | 31.07 | 127.12 | +0.47 | +1.54% | 83671 | 26052.74 | 1.60% | | 688709 | 成都华微 | 47.51 | 312.51 | +0.71 | +1.52% | 37146.2 | 17628.96 | 1.68% | | 300629 | 新劲刚 | 25.48 | 341.20 | +0.38 | +1.51% | 69781 | 17840.57 | 3.22% | | 688696 | 极米科技 | 101.20 | 29.51 | +1.50 | +1.50% | 4185.65 | 4184.374 | 0.60% | | 300576 | 容大感光 | 41.35 | 130.58 | +0.61 | +1.50% | 65581 | 27064.62 | 2.82% | | 002835 | 同为股份 | 17.70 | 22.75 | +0.26 | +1.49% | 26377 | 4662.09 | 2.07% | | 920139 | 华岭股份 | 21.36 | -202.19 | +0.31 | +1.47% | 36960 | 7950.466 | 1.43% | | 300331 | 苏大维格 | 44.84 | -188.59 | +0.65 | +1.47% | 82956 | 37618.74 | 3.95% | | 300884 | 狄耐克 | 15.87 | -125.72 | +0.23 | +1.47% | 44154 | 6965.03 | 2.31% | | 000823 | 超声电子 | 15.19 | 33.08 | +0.22 | +1.47% | 139200 | 20995.75 | 2.59% | | 001314 | 亿道信息 | 48.73 | 346.48 | +0.70 | +1.46% | 14268 | 6927.18 | 2.75% | | 688049 | 炬芯科技 | 55.70 | 52.09 | +0.80 | +1.46% | 42785.51 | 23771.8 | 2.44% | | 002213 | 大为股份 | 26.47 | -213.43 | +0.38 | +1.46% | 69375 | 18259.09 | 3.36% | | 688432 | 有研硅 | 14.66 | 87.58 | +0.21 | +1.45% | 100178.1 | 14555.52 | 0.80% | | 300661 | 圣邦股份 | 71.09 | 78.66 | +1.01 | +1.44% | 108415 | 77071.58 | 1.83% | | 301491 | 汉桑科技 | 57.06 | 33.70 | +0.81 | +1.44% | 6701 | 3827.33 | 2.34% | | 301571 | 国科天成 | 55.77 | 52.24 | +0.79 | +1.44% | 20457 | 11389.16 | 1.72% | | 002981 | 朝阳科技 | 30.43 | 30.73 | +0.43 | +1.43% | 13680 | 4165.39 | 1.15% | | 603106 | 恒银科技 | 10.65 | 59.15 | +0.15 | +1.43% | 46762 | 4983.98 | 0.90% | | 300735 | 光弘科技 | 25.66 | 60.44 | +0.36 | +1.42% | 49718 | 12739.28 | 0.66% | | 605118 | 力鼎光电 | 44.28 | 66.10 | +0.62 | +1.42% | 15911 | 7019.2 | 0.39% | | 300666 | 江丰电子 | 146.33 | 75.46 | +2.03 | +1.41% | 122590 | 177090.3 | 5.54% | | 603936 | 博敏电子 | 12.31 | -31.44 | +0.17 | +1.40% | 127056 | 15597.72 | 2.02% | | 688138 | 清溢光电 | 30.42 | 49.03 | +0.42 | +1.40% | 17185.6 | 5204.977 | 0.55% | | 688496 | 清越科技 | 6.53 | -45.93 | +0.09 | +1.40% | 28270.88 | 1834.018 | 1.19% | | 002829 | 星网宇达 | 26.88 | -33.72 | +0.37 | +1.40% | 28251 | 7571.29 | 1.93% | | 002214 | *ST大立 | 17.52 | -42.18 | +0.24 | +1.39% | 42769 | 7415.37 | 0.89% | | 300053 | 航宇微 | 20.65 | -47.12 | +0.28 | +1.37% | 220784 | 45788.99 | 3.39% | | 688693 | 锴威特 | 41.46 | -28.24 | +0.56 | +1.37% | 5824.52 | 2403.713 | 1.50% | | 603890 | 春秋电子 | 15.55 | 23.05 | +0.21 | +1.37% | 76727 | 11881.33 | 1.72% | | 300177 | 中海达 | 9.76 | -222.42 | +0.13 | +1.35% | 68560 | 6686.16 | 1.13% | | 003028 | 振邦智能 | 31.57 | 31.47 | +0.42 | +1.35% | 8073 | 2535.49 | 1.14% | | 688601 | 力芯微 | 51.70 | 127.71 | +0.68 | +1.33% | 27825.05 | 14397.7 | 2.08% | | 688110 | 东芯股份 | 136.46 | -329.80 | +1.78 | +1.32% | 98273.91 | 132874.3 | 2.22% | | 002869 | 金溢科技 | 23.13 | 226.69 | +0.30 | +1.31% | 16608 | 3839.45 | 1.05% | | 300346 | 南大光电 | 54.80 | 123.71 | +0.71 | +1.31% | 211031 | 114911.3 | 3.22% | | 301511 | 德福科技 | 31.74 | 781.98 | +0.41 | +1.31% | 192320 | 60410.15 | 5.13% | | 301486 | 致尚科技 | 238.03 | 179.34 | +3.03 | +1.29% | 36794 | 85003.55 | 5.08% | | 688519 | 南亚新材 | 106.85 | 164.91 | +1.36 | +1.29% | 44235.38 | 47794.09 | 1.88% | | 002402 | 和而泰 | 36.39 | 55.00 | +0.46 | +1.28% | 149491 | 54355.6 | 1.84% | | 920198 | 微创光电 | 10.29 | 94.50 | +0.13 | +1.28% | 19163 | 1987.876 | 2.72% | | 688711 | 宏微科技 | 33.44 | -542.19 | +0.42 | +1.27% | 62635.15 | 20811.55 | 2.94% | | 688618 | 三旺通信 | 32.69 | 104.66 | +0.41 | +1.27% | 6997.4 | 2275.397 | 0.64% | | 688381 | 帝奥微 | 25.26 | -69.71 | +0.31 | +1.24% | 20353.15 | 5115.176 | 1.06% | | 002796 | 世嘉科技 | 49.00 | 949.44 | +0.60 | +1.24% | 183515 | 90502.21 | 8.06% | | 688655 | 迅捷兴 | 20.57 | -139.51 | +0.25 | +1.23% | 10340.03 | 2124.874 | 0.78% | | 002156 | 通富微电 | 49.60 | 76.38 | +0.60 | +1.22% | 436114 | 213701 | 2.87% | | 003019 | 宸展光电 | 31.50 | 30.71 | +0.38 | +1.22% | 13975 | 4377.81 | 0.82% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.27 | +1.20% | 949 | 216.6779 | 0.32% | | 605058 | 澳弘电子 | 32.15 | 31.05 | +0.38 | +1.20% | 10671 | 3411.71 | 0.75% | | 600775 | 南京熊猫 | 14.52 | -73.86 | +0.17 | +1.18% | 168815 | 24482.93 | 2.51% | | 688352 | 颀中科技 | 14.58 | 64.35 | +0.17 | +1.18% | 93465.59 | 13536.58 | 2.55% | | 002888 | 惠威科技 | 21.48 | 188.00 | +0.25 | +1.18% | 10487 | 2248.39 | 1.40% | | 002600 | 领益智造 | 15.50 | 49.58 | +0.18 | +1.17% | 672123.1 | 103795.6 | 0.93% | | 603390 | 通达电气 | 13.02 | 71.78 | +0.15 | +1.17% | 17089 | 2221.84 | 0.49% | | 300793 | 佳禾智能 | 16.56 | -3210.42 | +0.19 | +1.16% | 56496 | 9381.09 | 1.52% | | 300455 | 航天智装 | 26.55 | -166.05 | +0.30 | +1.14% | 83398 | 22131.23 | 1.18% | | 300802 | 矩子科技 | 22.28 | 72.65 | +0.25 | +1.13% | 68095 | 15144.74 | 3.50% | | 301517 | 陕西华达 | 64.59 | -5476.40 | +0.72 | +1.13% | 23687 | 15326.63 | 2.41% | | 300686 | 智动力 | 15.61 | -29.29 | +0.17 | +1.10% | 27657 | 4274.19 | 1.63% | | 688362 | 甬矽电子 | 46.33 | 218.47 | +0.50 | +1.09% | 78220.76 | 36007.3 | 1.91% | | 603633 | 徕木股份 | 9.27 | 245.52 | +0.10 | +1.09% | 54423 | 5055.21 | 1.28% | | 002119 | 康强电子 | 23.22 | 86.98 | +0.25 | +1.09% | 162300 | 37641.49 | 4.32% | | 300852 | 四会富仕 | 47.39 | 51.25 | +0.51 | +1.09% | 55761 | 26653.49 | 3.60% | | 002463 | 沪电股份 | 69.70 | 38.81 | +0.75 | +1.09% | 236702 | 164376.9 | 1.23% | | 002106 | 莱宝高科 | 12.11 | 28.72 | +0.13 | +1.09% | 106090 | 12885.78 | 1.51% | | 688766 | 普冉股份 | 277.85 | 324.63 | +2.98 | +1.08% | 70466.9 | 196386.8 | 4.76% | | 301366 | 一博科技 | 36.89 | 349.39 | +0.39 | +1.07% | 10189 | 3754.12 | 1.34% | | 688103 | 国力电子 | 63.70 | 101.92 | +0.67 | +1.06% | 7805.45 | 4973.133 | 0.82% | | 688055 | 龙腾光电 | 3.83 | -63.18 | +0.04 | +1.06% | 29007.25 | 1107.256 | 0.09% | | 300822 | 贝仕达克 | 16.30 | 181.99 | +0.17 | +1.05% | 10108 | 1645.77 | 0.35% | | 688689 | 银河微电 | 31.69 | 55.78 | +0.33 | +1.05% | 9429.22 | 2975.936 | 0.73% | | 002635 | 安洁科技 | 14.44 | 67.55 | +0.15 | +1.05% | 62173 | 8950.9 | 1.57% | | 603375 | 盛景微 | 38.60 | 167.93 | +0.40 | +1.05% | 6071 | 2337.29 | 0.95% | | 003015 | 日久光电 | 17.57 | 56.08 | +0.18 | +1.04% | 44106 | 7728.5 | 1.78% | | 300965 | 恒宇信通 | 60.89 | 109.95 | +0.62 | +1.03% | 3861 | 2349.46 | 0.71% | | 301282 | 金禄电子 | 28.89 | 51.55 | +0.29 | +1.01% | 20824 | 6013.95 | 2.62% | | 688981 | 中芯国际 | 117.76 | 186.91 | +1.18 | +1.01% | 209186.4 | 244560.2 | 1.05% | | 920008 | 成电光信 | 31.07 | 80.86 | +0.31 | +1.01% | 4118 | 1283.097 | 1.23% | | 688530 | 欧莱新材 | 33.38 | -2547.51 | +0.33 | +1.00% | 111970.3 | 37645.69 | 16.52% | | 002446 | 盛路通信 | 11.13 | -13.92 | +0.11 | +1.00% | 247972 | 27636.04 | 2.92% | | 300414 | 中光防雷 | 15.39 | 234.19 | +0.15 | +0.98% | 60551 | 9344.48 | 1.93% | | 002935 | 天奥电子 | 21.56 | 144.04 | +0.21 | +0.98% | 35323 | 7611.129 | 0.85% | | 300623 | 捷捷微电 | 35.41 | 60.46 | +0.34 | +0.97% | 315381 | 110553.3 | 4.11% | | 002077 | 大港股份 | 16.79 | 219.36 | +0.16 | +0.96% | 100282 | 16769.79 | 1.73% | | 920346 | 威贸电子 | 24.36 | 41.10 | +0.23 | +0.95% | 2666 | 649.0387 | 0.60% | | 300936 | 中英科技 | 42.87 | -906.71 | +0.40 | +0.94% | 7597 | 3247.27 | 1.60% | | 688584 | 上海合晶 | 23.69 | 107.46 | +0.22 | +0.94% | 21937.92 | 5168.974 | 0.64% | | 002475 | 立讯精密 | 50.90 | 23.46 | +0.47 | +0.93% | 702183.1 | 352415.6 | 0.97% | | 300928 | 华安鑫创 | 33.84 | -28.53 | +0.31 | +0.92% | 7113 | 2410.22 | 1.33% | | 600405 | 动力源 | 5.46 | -8.08 | +0.05 | +0.92% | 82829 | 4511.7 | 1.36% | | 000977 | 浪潮信息 | 65.36 | 38.56 | +0.59 | +0.91% | 388350 | 253174.1 | 2.65% | | 301631 | 壹连科技 | 98.73 | 33.35 | +0.89 | +0.91% | 4267 | 4203.34 | 1.39% | | 603933 | 睿能科技 | 23.36 | 283.52 | +0.21 | +0.91% | 15676 | 3651.12 | 0.76% | | 300397 | 天和防务 | 14.52 | -60.37 | +0.13 | +0.90% | 158172 | 23107.93 | 3.91% | | 300223 | 北京君正 | 124.55 | 189.28 | +1.11 | +0.90% | 124812 | 154793.7 | 2.97% | | 603386 | 骏亚科技 | 14.85 | -41.22 | +0.13 | +0.88% | 27709 | 4105.69 | 0.85% | | 300991 | 创益通 | 52.61 | 297.49 | +0.46 | +0.88% | 29622 | 15532.06 | 3.21% | | 300389 | 艾比森 | 18.34 | 36.72 | +0.16 | +0.88% | 19760 | 3619.22 | 0.85% | | 301567 | 贝隆精密 | 49.17 | 119.95 | +0.42 | +0.86% | 6415 | 3137.15 | 3.02% | | 002855 | 捷荣技术 | 16.42 | -10.00 | +0.14 | +0.86% | 6749 | 1106.89 | 0.27% | | 688720 | 艾森股份 | 74.82 | 149.45 | +0.63 | +0.85% | 13266.62 | 9883.574 | 2.35% | | 300566 | 激智科技 | 20.82 | 29.05 | +0.17 | +0.82% | 35605 | 7392.55 | 1.57% | | 002876 | 三利谱 | 28.20 | 101.43 | +0.23 | +0.82% | 31953 | 9020.42 | 2.15% | | 001229 | 魅视科技 | 38.10 | 57.34 | +0.31 | +0.82% | 5915 | 2254.75 | 1.12% | | 603068 | 博通集成 | 38.64 | 311.69 | +0.31 | +0.81% | 15355 | 5917.34 | 1.02% | | 300390 | 天华新能 | 48.74 | -945.89 | +0.39 | +0.81% | 152027 | 74537.66 | 2.26% | | 688450 | 光格科技 | 31.45 | -26.12 | +0.25 | +0.80% | 5160.35 | 1618.745 | 1.05% | | 300968 | 格林精密 | 14.11 | 231.69 | +0.11 | +0.79% | 30803 | 4339.02 | 0.75% | | 003040 | 楚天龙 | 18.05 | 1417.59 | +0.14 | +0.78% | 31621 | 5732.52 | 0.69% | | 688079 | 美迪凯 | 13.07 | -45.10 | +0.10 | +0.77% | 51354.35 | 6781.001 | 1.27% | | 300964 | 本川智能 | 59.02 | 127.99 | +0.45 | +0.77% | 13248 | 7820.63 | 2.37% | | 688153 | 唯捷创芯 | 39.70 | 1005.24 | +0.30 | +0.76% | 17229.27 | 6811.75 | 0.42% | | 300351 | 永贵电器 | 18.56 | 74.91 | +0.14 | +0.76% | 93733 | 17371.82 | 3.56% | | 002189 | 中光学 | 22.60 | -10.95 | +0.17 | +0.76% | 11169 | 2529.59 | 0.43% | | 688388 | 嘉元科技 | 43.32 | -342.20 | +0.32 | +0.74% | 91258.77 | 39323.55 | 2.14% | | 000020 | 深华发Ａ | 15.19 | 98.29 | +0.11 | +0.73% | 15120 | 2293.19 | 0.83% | | 688093 | 世华科技 | 36.08 | 25.26 | +0.26 | +0.73% | 7470 | 2688.766 | 0.28% | | 605218 | 伟时电子 | 19.65 | 85.53 | +0.14 | +0.72% | 7714 | 1512.98 | 0.36% | | 300504 | 天邑股份 | 15.46 | -34.88 | +0.11 | +0.72% | 19565 | 3020.67 | 0.90% | | 300647 | 超频三 | 7.04 | -8.72 | +0.05 | +0.72% | 83895 | 5922.79 | 1.91% | | 688380 | 中微半导 | 50.81 | 114.42 | +0.36 | +0.71% | 71666.1 | 36244.91 | 1.79% | | 300711 | 广哈通信 | 28.24 | 79.64 | +0.20 | +0.71% | 33736 | 9480.72 | 1.36% | | 301389 | 隆扬电子 | 54.08 | 137.76 | +0.38 | +0.71% | 62835 | 33770.7 | 7.43% | | 000547 | 航天发展 | 28.62 | -28.53 | +0.20 | +0.70% | 1252466 | 359985.1 | 7.88% | | 688665 | 四方光电 | 53.03 | 33.66 | +0.37 | +0.70% | 4472.66 | 2373.163 | 0.44% | | 600130 | *ST波导 | 4.32 | 717.32 | +0.03 | +0.70% | 44666 | 1922.32 | 0.60% | | 002992 | 宝明科技 | 56.80 | -1297.10 | +0.38 | +0.67% | 13762 | 7830.34 | 0.87% | | 920190 | 雷神科技 | 26.96 | 115.31 | +0.18 | +0.67% | 6375 | 1717.968 | 0.64% | | 301479 | 弘景光电 | 88.44 | 43.56 | +0.59 | +0.67% | 2921 | 2582.04 | 1.39% | | 301275 | 汉朔科技 | 58.59 | 49.88 | +0.39 | +0.67% | 7089 | 4135.41 | 2.10% | | 688035 | 德邦科技 | 66.66 | 88.84 | +0.44 | +0.66% | 83272.49 | 55708.33 | 5.85% | | 603595 | ST东尼 | 16.78 | 98.70 | +0.11 | +0.66% | 11277 | 1896.02 | 0.49% | | 002806 | 华锋股份 | 17.13 | 51.77 | +0.11 | +0.65% | 137053 | 23393.54 | 7.87% | | 001373 | 翔腾新材 | 44.38 | -177.75 | +0.28 | +0.63% | 4591 | 2041.24 | 1.39% | | 300590 | 移为通信 | 12.85 | 68.49 | +0.08 | +0.63% | 37025 | 4738.32 | 1.04% | | 002456 | 欧菲光 | 9.89 | -585.52 | +0.06 | +0.61% | 228559 | 22633.55 | 0.69% | | 002180 | 纳思达 | 21.44 | -44.30 | +0.13 | +0.61% | 56535 | 12155.19 | 0.41% | | 920491 | 奥迪威 | 28.07 | 43.23 | +0.17 | +0.61% | 12851 | 3609.498 | 1.11% | | 605358 | 立昂微 | 39.97 | -84.02 | +0.24 | +0.60% | 89567 | 35747.06 | 1.33% | | 301516 | 中远通 | 16.92 | -45.05 | +0.10 | +0.59% | 10401 | 1755.9 | 1.48% | | 605258 | 协和电子 | 33.89 | 42.98 | +0.20 | +0.59% | 6145 | 2081.33 | 0.70% | | 002947 | 恒铭达 | 49.24 | 22.77 | +0.29 | +0.59% | 41293 | 20477.76 | 2.14% | | 002449 | 国星光电 | 8.55 | 331.80 | +0.05 | +0.59% | 42148 | 3600.7 | 0.68% | | 301319 | 唯特偶 | 46.30 | 67.09 | +0.27 | +0.59% | 7327 | 3403.22 | 0.78% | | 603327 | 福蓉科技 | 10.30 | 108.82 | +0.06 | +0.59% | 71934 | 7427.18 | 0.69% | | 300308 | 中际旭创 | 530.49 | 68.93 | +3.03 | +0.57% | 124798 | 654848.2 | 1.13% | | 688418 | 震有科技 | 40.43 | -214.14 | +0.23 | +0.57% | 35755.04 | 14410.14 | 1.86% | | 688707 | 振华新材 | 14.40 | -13.84 | +0.08 | +0.56% | 23272.29 | 3353.461 | 0.46% | | 688636 | 智明达 | 47.25 | 74.30 | +0.26 | +0.55% | 28340.4 | 13379.99 | 1.69% | | 300956 | 英力股份 | 18.20 | 282.53 | +0.10 | +0.55% | 22956 | 4175.68 | 1.09% | | 300115 | 长盈精密 | 40.30 | 84.99 | +0.22 | +0.55% | 254753 | 102547.5 | 1.88% | | 920640 | 富士达 | 47.63 | 125.83 | +0.26 | +0.55% | 40113 | 19200.5 | 2.22% | | 688609 | 九联科技 | 9.16 | -29.26 | +0.05 | +0.55% | 58073.64 | 5334.594 | 1.16% | | 300842 | 帝科股份 | 119.90 | 180.40 | +0.65 | +0.55% | 66607 | 78709.02 | 5.14% | | 688146 | 中船特气 | 44.74 | 68.25 | +0.24 | +0.54% | 32337 | 14496.03 | 2.23% | | 300303 | 聚飞光电 | 7.50 | 32.99 | +0.04 | +0.54% | 506026 | 37804.74 | 3.81% | | 002017 | 东信和平 | 22.57 | 71.46 | +0.12 | +0.53% | 52571 | 11850.99 | 0.91% | | 300543 | 朗科智能 | 11.32 | 96.49 | +0.06 | +0.53% | 20875 | 2357.79 | 0.83% | | 603659 | 璞泰来 | 28.67 | 37.08 | +0.15 | +0.53% | 156847 | 44932.62 | 0.73% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.12 | +0.52% | 2512 | 586.22 | 0.74% | | 002955 | 鸿合科技 | 27.22 | 108.84 | +0.14 | +0.52% | 8419 | 2284.36 | 0.43% | | 002426 | 胜利精密 | 3.91 | -17.01 | +0.02 | +0.51% | 636803 | 25078.92 | 1.87% | | 603712 | 七一二 | 19.55 | -35.29 | +0.10 | +0.51% | 51096 | 10009.05 | 0.66% | | 603160 | 汇顶科技 | 79.00 | 44.17 | +0.40 | +0.51% | 23967 | 18893.52 | 0.52% | | 300940 | 南极光 | 25.95 | 43.67 | +0.13 | +0.50% | 23241 | 6038.75 | 1.48% | | 002376 | 新北洋 | 8.01 | 92.09 | +0.04 | +0.50% | 70460 | 5652.79 | 0.90% | | 300134 | 大富科技 | 12.02 | -21.89 | +0.06 | +0.50% | 41956 | 5036.96 | 0.59% | | 301383 | 天键股份 | 34.70 | 164.00 | +0.17 | +0.49% | 5796 | 2017.92 | 0.82% | | 301578 | 辰奕智能 | 36.86 | 83.63 | +0.18 | +0.49% | 4032 | 1487.15 | 1.74% | | 301106 | 骏成科技 | 32.97 | 35.02 | +0.16 | +0.49% | 5292 | 1743.56 | 0.52% | | 688126 | 沪硅产业 | 20.75 | -64.37 | +0.10 | +0.48% | 144811.1 | 29980.02 | 0.53% | | 600151 | 航天机电 | 14.72 | -76.00 | +0.07 | +0.48% | 302445 | 44723.77 | 2.11% | | 688175 | 高凌信息 | 36.12 | -90.37 | +0.17 | +0.47% | 8779.519 | 3141.95 | 0.68% | | 300939 | 秋田微 | 36.27 | 53.58 | +0.17 | +0.47% | 11141 | 4039.45 | 0.93% | | 688371 | 菲沃泰 | 21.38 | 153.05 | +0.10 | +0.47% | 6672.92 | 1419.852 | 0.20% | | 300120 | 经纬辉开 | 8.56 | -91.90 | +0.04 | +0.47% | 44461 | 3811.86 | 0.84% | | 688416 | 恒烁股份 | 98.52 | -53.89 | +0.46 | +0.47% | 29436.81 | 28691.44 | 4.51% | | 002859 | 洁美科技 | 41.34 | 88.66 | +0.19 | +0.46% | 36053 | 14861.09 | 0.89% | | 300502 | 新易盛 | 367.39 | 48.57 | +1.63 | +0.45% | 183724 | 671763.4 | 2.07% | | 600525 | ST长园 | 4.53 | -4.75 | +0.02 | +0.44% | 57499 | 2598.15 | 0.44% | | 688002 | 睿创微纳 | 115.91 | 67.36 | +0.51 | +0.44% | 40909.36 | 47449.84 | 0.89% | | 300916 | 朗特智能 | 32.30 | 34.24 | +0.14 | +0.44% | 7736 | 2500.21 | 0.83% | | 920110 | 雷特科技 | 37.56 | 31.18 | +0.16 | +0.43% | 825 | 310.0147 | 0.51% | | 688439 | 振华风光 | 61.06 | 73.93 | +0.26 | +0.43% | 13374.8 | 8160.71 | 0.67% | | 603920 | 世运电路 | 63.52 | 56.02 | +0.27 | +0.43% | 135083 | 85820.34 | 1.87% | | 688019 | 安集科技 | 269.13 | 60.54 | +1.14 | +0.43% | 15666.51 | 42120.86 | 0.93% | | 688790 | 昂瑞微-UW | 145.70 | -125.49 | +0.61 | +0.42% | 1864.31 | 2714.672 | 1.55% | | 300296 | 利亚德 | 7.27 | -24.90 | +0.03 | +0.41% | 437769 | 31770.21 | 1.92% | | 300045 | 华力创通 | 26.69 | -168.80 | +0.11 | +0.41% | 120311 | 32218.47 | 2.33% | | 301041 | 金百泽 | 29.14 | 125.99 | +0.12 | +0.41% | 14887 | 4341.79 | 1.89% | | 688788 | 科思科技 | 70.79 | -41.99 | +0.29 | +0.41% | 19143.41 | 13416.11 | 1.22% | | 301132 | 满坤科技 | 36.97 | 40.00 | +0.15 | +0.41% | 11814 | 4365.37 | 1.25% | | 002972 | 科安达 | 12.68 | 39.34 | +0.05 | +0.40% | 13633 | 1729.38 | 1.01% | | 002815 | 崇达技术 | 15.22 | 59.98 | +0.06 | +0.40% | 189403 | 28684.04 | 2.44% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.01 | +0.39% | 247651 | 6394.96 | 0.55% | | 920701 | 豪声电子 | 18.06 | 35.37 | +0.07 | +0.39% | 2693 | 487.3917 | 0.27% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | +0.04 | +0.39% | 45246 | 4683.54 | 1.06% | | 002577 | 雷柏科技 | 18.24 | 475.46 | +0.07 | +0.39% | 6925 | 1265.75 | 0.25% | | 300322 | 硕贝德 | 26.95 | -712.62 | +0.10 | +0.37% | 135617 | 36453.89 | 3.08% | | 301608 | 博实结 | 94.86 | 38.13 | +0.35 | +0.37% | 5224 | 4940.68 | 1.31% | | 002383 | 合众思壮 | 11.11 | -54.59 | +0.04 | +0.36% | 66212 | 7383.02 | 0.89% | | 301589 | 诺瓦星云 | 182.65 | 29.23 | +0.65 | +0.36% | 2323 | 4240.98 | 0.67% | | 300656 | 民德电子 | 28.18 | -41.96 | +0.10 | +0.36% | 25947 | 7338.32 | 1.95% | | 002388 | 新亚制程 | 5.66 | -12.30 | +0.02 | +0.35% | 77345 | 4387.43 | 1.53% | | 300743 | 天地数码 | 20.14 | 27.85 | +0.07 | +0.35% | 18644 | 3749.24 | 1.46% | | 600363 | 联创光电 | 66.72 | 98.26 | +0.23 | +0.35% | 51405 | 34263.13 | 1.14% | | 600584 | 长电科技 | 46.79 | 56.31 | +0.16 | +0.34% | 264911 | 123399.6 | 1.48% | | 605111 | 新洁能 | 47.83 | 45.47 | +0.16 | +0.34% | 137980 | 64904.04 | 3.32% | | 300903 | 科翔股份 | 27.07 | -40.87 | +0.09 | +0.33% | 95959 | 25883.94 | 2.92% | | 688783 | 西安奕材-U | 25.04 | -143.13 | +0.08 | +0.32% | 17880.38 | 4471.417 | 1.09% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.02 | +0.32% | 100088 | 6280.11 | 1.71% | | 002925 | 盈趣科技 | 21.98 | 65.85 | +0.07 | +0.32% | 66786 | 14619.56 | 0.91% | | 002977 | 天箭科技 | 31.54 | -226.34 | +0.10 | +0.32% | 18820 | 5941.7 | 2.82% | | 300701 | 森霸传感 | 12.80 | 56.67 | +0.04 | +0.31% | 20208 | 2585.26 | 0.81% | | 603528 | 多伦科技 | 9.74 | -123.93 | +0.03 | +0.31% | 30915 | 3020.13 | 0.44% | | 301150 | 中一科技 | 45.48 | 461.74 | +0.14 | +0.31% | 28693 | 13028.89 | 1.29% | | 300458 | 全志科技 | 42.37 | 118.88 | +0.13 | +0.31% | 64808 | 27414.25 | 0.96% | | 301152 | 天力锂能 | 29.78 | -10.16 | +0.09 | +0.30% | 11199 | 3339.91 | 1.58% | | 002313 | 日海智能 | 10.05 | -34.49 | +0.03 | +0.30% | 21857 | 2198.88 | 0.58% | | 688007 | 光峰科技 | 17.23 | -52.59 | +0.05 | +0.29% | 22548.95 | 3892.094 | 0.49% | | 603236 | 移远通信 | 86.36 | 25.76 | +0.24 | +0.28% | 32116 | 27674.46 | 1.23% | | 688182 | 灿勤科技 | 32.69 | 139.12 | +0.09 | +0.28% | 17755.2 | 5806.125 | 0.44% | | 603496 | 恒为科技 | 30.28 | 277.52 | +0.08 | +0.26% | 117596 | 35815.76 | 3.67% | | 301330 | 熵基科技 | 38.61 | 47.68 | +0.10 | +0.26% | 18887 | 7295.6 | 1.66% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 68413 | 2666.7 | 0.30% | | 300232 | 洲明科技 | 8.08 | 89.34 | +0.02 | +0.25% | 225825 | 18194.54 | 2.56% | | 300269 | 联建光电 | 8.21 | 143.28 | +0.02 | +0.24% | 210391 | 17387.84 | 4.00% | | 600203 | 福日电子 | 12.56 | -45.74 | +0.03 | +0.24% | 89155 | 11192.25 | 1.50% | | 300319 | 麦捷科技 | 12.76 | 33.60 | +0.03 | +0.24% | 109870 | 14012.9 | 1.32% | | 000938 | 紫光股份 | 25.68 | 52.66 | +0.06 | +0.23% | 260986 | 67011.11 | 0.91% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.03 | +0.23% | 39086 | 5114.19 | 1.71% | | 002881 | 美格智能 | 48.18 | 80.13 | +0.11 | +0.23% | 32951 | 15848.39 | 1.81% | | 301600 | 慧翰股份 | 125.48 | 74.32 | +0.28 | +0.22% | 3129 | 3922.19 | 0.97% | | 300046 | 台基股份 | 36.09 | 134.58 | +0.08 | +0.22% | 23414 | 8431.7 | 0.99% | | 002413 | 雷科防务 | 13.80 | -51.70 | +0.03 | +0.22% | 551300 | 76361.22 | 4.26% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | +0.02 | +0.22% | 50684 | 4712.58 | 0.92% | | 688047 | 龙芯中科 | 161.34 | -95.65 | +0.34 | +0.21% | 39391.29 | 63052.02 | 0.98% | | 688776 | 国光电气 | 109.18 | -326.56 | +0.23 | +0.21% | 6007.97 | 6572.957 | 0.55% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.02 | +0.21% | 19581 | 1899.33 | 0.57% | | 301329 | 信音电子 | 24.53 | 59.48 | +0.05 | +0.20% | 11749 | 2882.35 | 2.73% | | 002396 | 星网锐捷 | 29.96 | 36.09 | +0.06 | +0.20% | 109829 | 33132.98 | 1.88% | | 300476 | 胜宏科技 | 260.87 | 62.63 | +0.48 | +0.18% | 110219 | 289070.2 | 1.29% | | 688234 | 天岳先进 | 92.77 | 1211.39 | +0.17 | +0.18% | 25979.16 | 24172.49 | 0.60% | | 301678 | 新恒汇 | 73.43 | 103.44 | +0.13 | +0.18% | 9908 | 7263.831 | 2.07% | | 300709 | 精研科技 | 39.75 | 43.30 | +0.07 | +0.18% | 20449 | 8145.34 | 1.37% | | 689009 | 九号公司-WD | 53.00 | 20.11 | +0.09 | +0.17% | 23816.51 | 12610.84 | 0.43% | | 300807 | 天迈科技 | 53.06 | -165.72 | +0.09 | +0.17% | 6629 | 3538.69 | 1.28% | | 002351 | 漫步者 | 12.37 | 26.77 | +0.02 | +0.16% | 26885 | 3333.79 | 0.52% | | 300710 | 万隆光电 | 31.47 | -14.04 | +0.05 | +0.16% | 19290 | 6062.41 | 2.59% | | 600353 | 旭光电子 | 19.35 | 130.87 | +0.03 | +0.16% | 185701 | 35778.34 | 2.24% | | 002897 | 意华股份 | 58.57 | 70.09 | +0.09 | +0.15% | 107722 | 63487.94 | 5.90% | | 300088 | 长信科技 | 6.58 | 47.05 | +0.01 | +0.15% | 233690 | 15349.41 | 0.94% | | 920212 | 智新电子 | 13.70 | 139.16 | +0.02 | +0.15% | 1848 | 253.8118 | 0.36% | | 002045 | 国光电器 | 13.85 | 278.54 | +0.02 | +0.14% | 27849 | 3859.52 | 0.50% | | 920809 | 安达科技 | 6.99 | -10.37 | +0.01 | +0.14% | 41469 | 2906.408 | 0.90% | | 688545 | 兴福电子 | 56.23 | 105.32 | +0.08 | +0.14% | 30880.24 | 17328.46 | 1.69% | | 300128 | 锦富技术 | 7.08 | -33.57 | +0.01 | +0.14% | 108176 | 7645.86 | 0.83% | | 688387 | 信科移动-U | 15.31 | -191.15 | +0.02 | +0.13% | 342725.9 | 52142.74 | 1.70% | | 301050 | 雷电微力 | 54.22 | 106.71 | +0.07 | +0.13% | 37211 | 20238.38 | 1.77% | | 002415 | 海康威视 | 32.53 | 22.61 | +0.04 | +0.12% | 188831 | 61459.44 | 0.21% | | 600745 | 闻泰科技 | 33.63 | -24.14 | +0.04 | +0.12% | 177485 | 59692.71 | 1.43% | | 300679 | 电连技术 | 42.11 | 33.34 | +0.05 | +0.12% | 33114 | 14007.4 | 0.92% | | 688596 | 正帆科技 | 33.75 | 37.12 | +0.04 | +0.12% | 37442.54 | 12685.27 | 1.27% | | 002104 | 恒宝股份 | 17.93 | 310.41 | +0.02 | +0.11% | 86093 | 15472.99 | 1.44% | | 301419 | 阿莱德 | 36.24 | 61.79 | +0.04 | +0.11% | 17897 | 6469.76 | 2.26% | | 600198 | 大唐电信 | 9.62 | 182.10 | +0.01 | +0.10% | 91297 | 8790.409 | 0.70% | | 600877 | 电科芯片 | 19.36 | 1167.78 | +0.02 | +0.10% | 129064 | 24976.39 | 1.09% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.01 | +0.10% | 132480 | 12816.05 | 0.54% | | 600839 | 四川长虹 | 9.76 | 32.96 | +0.01 | +0.10% | 339489 | 33174.65 | 0.74% | | 002866 | 传艺科技 | 19.62 | -112.08 | +0.02 | +0.10% | 28275 | 5555.86 | 1.56% | | 300752 | 隆利科技 | 19.69 | 59.51 | +0.02 | +0.10% | 27249 | 5344.99 | 1.73% | | 300327 | 中颖电子 | 31.12 | 104.97 | +0.03 | +0.10% | 112094 | 34798.05 | 3.31% | | 688522 | 纳睿雷达 | 41.77 | 102.26 | +0.04 | +0.10% | 19512.3 | 8133.566 | 1.61% | | 301630 | 同宇新材 | 182.77 | 53.74 | +0.17 | +0.09% | 2104 | 3835.66 | 2.10% | | 002583 | 海能达 | 10.87 | -5.57 | +0.01 | +0.09% | 71399 | 7767.44 | 0.56% | | 000561 | 烽火电子 | 11.10 | -44.57 | +0.01 | +0.09% | 65559 | 7301.88 | 0.92% | | 600601 | 方正科技 | 11.18 | 131.25 | +0.01 | +0.09% | 437675 | 48824.01 | 1.05% | | 688311 | 盟升电子 | 45.25 | -39.66 | +0.04 | +0.09% | 16339.77 | 7396.304 | 0.97% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.01 | +0.09% | 66497 | 7772.25 | 1.14% | | 920526 | 凯华材料 | 23.50 | 122.00 | +0.02 | +0.09% | 2685 | 630.9475 | 0.51% | | 603328 | 依顿电子 | 12.18 | 25.99 | +0.01 | +0.08% | 104734 | 12711.72 | 1.05% | | 688595 | 芯海科技 | 39.70 | -47.33 | +0.03 | +0.08% | 23633.15 | 9374.521 | 1.64% | | 300136 | 信维通信 | 75.20 | 118.34 | +0.05 | +0.07% | 393561 | 297190.8 | 4.78% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.01 | +0.06% | 175811 | 29739.66 | 1.16% | | 603175 | 超颖电子 | 67.98 | 120.29 | +0.04 | +0.06% | 5527 | 3760.44 | 1.26% | | 920001 | 纬达光电 | 18.01 | 151.64 | +0.01 | +0.06% | 3738 | 674.6508 | 0.42% | | 001339 | 智微智能 | 55.39 | 80.45 | +0.03 | +0.05% | 20390 | 11336.34 | 1.71% | | 002729 | 好利科技 | 18.77 | 82.57 | +0.01 | +0.05% | 28662 | 5357.14 | 1.63% | | 301458 | 钧崴电子 | 37.86 | 78.52 | +0.02 | +0.05% | 34487 | 13039.77 | 2.94% | | 603019 | 中科曙光 | 92.16 | 63.97 | +0.04 | +0.04% | 193250 | 177858.2 | 1.32% | | 688209 | 英集芯 | 25.03 | 61.19 | +0.01 | +0.04% | 74032.42 | 18441.39 | 1.71% | | 002241 | 歌尔股份 | 26.36 | 32.15 | +0.01 | +0.04% | 243145 | 63925.04 | 0.77% | | 002916 | 深南电路 | 237.29 | 59.53 | +0.08 | +0.03% | 44748 | 106790.1 | 0.67% | | 688216 | 气派科技 | 31.26 | -28.34 | +0.01 | +0.03% | 19546.84 | 6096.846 | 1.84% | | 000509 | 华塑控股 | 3.44 | -322.22 | 0.00 | 0.00% | 44965 | 1554.18 | 0.42% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 121742 | 5644.01 | 0.44% | | 000810 | 创维数字 | 11.96 | 137.32 | 0.00 | 0.00% | 49994 | 5991.33 | 0.45% | | 600666 | 奥瑞德 | 3.94 | 73.77 | 0.00 | 0.00% | 1332745 | 53187.46 | 5.51% | | 002179 | 中航光电 | 34.51 | 28.36 | 0.00 | 0.00% | 126636 | 43852.39 | 0.60% | | 002194 | 武汉凡谷 | 12.71 | -2440.91 | 0.00 | 0.00% | 62771 | 7981.88 | 1.23% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300077 | 国民技术 | 22.01 | -80.35 | 0.00 | 0.00% | 94233 | 20763.63 | 1.66% | | 300353 | 东土科技 | 24.28 | 367.57 | 0.00 | 0.00% | 103710 | 25088.67 | 1.93% | | 603989 | 艾华集团 | 18.49 | 33.34 | 0.00 | 0.00% | 20868 | 3847.73 | 0.52% | | 300615 | 欣天科技 | 14.53 | 203.32 | 0.00 | 0.00% | 25362 | 3668.57 | 2.02% | | 002902 | 铭普光磁 | 21.07 | -16.47 | 0.00 | 0.00% | 17331 | 3659.48 | 0.98% | | 301042 | 安联锐视 | 81.00 | 502.67 | 0.00 | 0.00% | 7335 | 5967.23 | 1.11% | | 002983 | 芯瑞达 | 25.53 | 41.46 | 0.00 | 0.00% | 18712 | 4766.08 | 1.46% | | 688208 | 道通科技 | 35.25 | 28.36 | 0.00 | 0.00% | 34892.64 | 12310.37 | 0.52% | | 688538 | 和辉光电-U | 2.61 | -16.96 | 0.00 | 0.00% | 233644.3 | 6109 | 0.41% | | 920981 | 晶赛科技 | 32.01 | 454.95 | 0.00 | 0.00% | 2456 | 789.8327 | 0.66% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301687 | 新广益 | 57.57 | 65.04 | 0.00 | 0.00% | 5747 | 3309.29 | 1.95% | | 301387 | 光大同创 | 61.19 | 158.50 | -0.01 | -0.02% | 14093 | 8543.91 | 3.30% | | 301189 | 奥尼电子 | 42.02 | -34.45 | -0.01 | -0.02% | 5693 | 2401.68 | 0.51% | | 002049 | 紫光国微 | 78.49 | 46.56 | -0.02 | -0.03% | 74540 | 58427.68 | 0.88% | | 002841 | 视源股份 | 39.07 | 29.96 | -0.01 | -0.03% | 17971 | 7019.871 | 0.34% | | 600171 | 上海贝岭 | 31.44 | 61.70 | -0.01 | -0.03% | 41048 | 12886.47 | 0.58% | | 920005 | 鼎佳精密 | 38.87 | 44.65 | -0.02 | -0.05% | 2865 | 1119.893 | 1.33% | | 301135 | 瑞德智能 | 30.93 | 79.03 | -0.02 | -0.06% | 7065 | 2190.58 | 0.92% | | 920821 | 则成电子 | 24.24 | 167.89 | -0.02 | -0.08% | 6120 | 1484.498 | 0.84% | | 301067 | 显盈科技 | 34.80 | 2540.55 | -0.03 | -0.09% | 9348 | 3264.46 | 1.46% | | 002484 | 江海股份 | 30.63 | 37.48 | -0.03 | -0.10% | 98910 | 30412.97 | 1.21% | | 300073 | 当升科技 | 57.12 | 60.92 | -0.06 | -0.10% | 56429 | 32179.43 | 1.12% | | 600100 | 同方股份 | 9.44 | 186.87 | -0.01 | -0.11% | 282752 | 26769.94 | 0.84% | | 920950 | 迅安科技 | 18.28 | 28.85 | -0.02 | -0.11% | 1988 | 364.1857 | 0.56% | | 002161 | 远望谷 | 9.01 | 61.03 | -0.01 | -0.11% | 156795 | 14095.28 | 2.22% | | 300531 | 优博讯 | 17.54 | -67.49 | -0.02 | -0.11% | 30681 | 5399.71 | 0.98% | | 000801 | 四川九洲 | 16.53 | 97.44 | -0.02 | -0.12% | 77652 | 12870.71 | 0.76% | | 001388 | 信通电子 | 45.00 | 51.00 | -0.06 | -0.13% | 3864 | 1738 | 1.24% | | 300909 | 汇创达 | 44.99 | 93.96 | -0.06 | -0.13% | 12395 | 5583.03 | 1.01% | | 002782 | 可立克 | 22.38 | 35.79 | -0.03 | -0.13% | 60514 | 13538.44 | 1.24% | | 003026 | 中晶科技 | 34.06 | 100.42 | -0.05 | -0.15% | 11653 | 3979.63 | 1.22% | | 301503 | 智迪科技 | 39.81 | 25.56 | -0.06 | -0.15% | 4148 | 1656.87 | 2.07% | | 002861 | 瀛通通讯 | 19.53 | 345.19 | -0.03 | -0.15% | 17310 | 3387.26 | 1.15% | | 002236 | 大华股份 | 18.99 | 16.02 | -0.03 | -0.16% | 169990 | 32307.91 | 0.80% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.01 | -0.16% | 105609 | 6646.76 | 0.69% | | 688668 | 鼎通科技 | 149.13 | 99.58 | -0.24 | -0.16% | 34236.62 | 50865.45 | 2.46% | | 300638 | 广和通 | 30.67 | 83.02 | -0.05 | -0.16% | 119467 | 36463.4 | 2.25% | | 301180 | 万祥科技 | 18.34 | -259.79 | -0.03 | -0.16% | 28237 | 5129.93 | 1.72% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.01 | -0.18% | 48192 | 2665 | 1.46% | | 688401 | 路维光电 | 54.01 | 43.23 | -0.10 | -0.18% | 13698.05 | 7394.986 | 0.71% | | 002151 | 北斗星通 | 43.02 | -87.16 | -0.08 | -0.19% | 77025 | 33206.04 | 1.74% | | 300627 | 华测导航 | 37.30 | 42.77 | -0.07 | -0.19% | 38312 | 14297.61 | 0.59% | | 688041 | 海光信息 | 261.83 | 257.14 | -0.51 | -0.19% | 101219.3 | 265516 | 0.44% | | 603660 | 苏州科达 | 10.09 | -29.26 | -0.02 | -0.20% | 62681 | 6374.35 | 1.10% | | 301622 | 英思特 | 69.71 | 49.80 | -0.14 | -0.20% | 9536 | 6632.82 | 1.52% | | 603501 | 豪威集团 | 116.81 | 35.42 | -0.24 | -0.21% | 45404 | 53055.24 | 0.38% | | 600460 | 士兰微 | 32.20 | 99.22 | -0.07 | -0.22% | 329348 | 105908.6 | 1.98% | | 301566 | 达利凯普 | 22.77 | 59.97 | -0.05 | -0.22% | 71237 | 16277.51 | 3.37% | | 603025 | 大豪科技 | 17.36 | 27.98 | -0.04 | -0.23% | 49225 | 8554.34 | 0.44% | | 688800 | 瑞可达 | 82.11 | 55.86 | -0.19 | -0.23% | 16172.98 | 13244.24 | 0.79% | | 300323 | 华灿光电 | 8.45 | -30.66 | -0.02 | -0.24% | 118721 | 10074.93 | 1.35% | | 002960 | 青鸟消防 | 11.72 | 40.11 | -0.03 | -0.26% | 56406 | 6596.94 | 0.75% | | 603380 | 易德龙 | 38.82 | 28.14 | -0.10 | -0.26% | 6134 | 2389.8 | 0.38% | | 002952 | 亚世光电 | 23.14 | 307.38 | -0.06 | -0.26% | 15899 | 3683.86 | 1.21% | | 688150 | 莱特光电 | 30.83 | 57.06 | -0.08 | -0.26% | 68603.13 | 21196.99 | 1.70% | | 300555 | ST路通 | 14.40 | -49.96 | -0.04 | -0.28% | 5491 | 792.65 | 0.28% | | 002913 | 奥士康 | 42.48 | 37.77 | -0.12 | -0.28% | 21609 | 9150.1 | 0.72% | | 920374 | 云里物里 | 24.33 | 222.89 | -0.07 | -0.29% | 2255 | 553.6122 | 0.66% | | 002138 | 顺络电子 | 39.68 | 32.74 | -0.12 | -0.30% | 95333 | 37826.12 | 1.26% | | 688132 | 邦彦技术 | 19.82 | -28.18 | -0.06 | -0.30% | 12997.81 | 2569.121 | 1.20% | | 001308 | 康冠科技 | 22.02 | 19.91 | -0.07 | -0.32% | 11077 | 2441.69 | 0.22% | | 002137 | 实益达 | 9.43 | -271.33 | -0.03 | -0.32% | 106921 | 10141.51 | 2.70% | | 000733 | 振华科技 | 53.43 | 31.21 | -0.17 | -0.32% | 56652 | 30295.89 | 1.02% | | 000063 | 中兴通讯 | 37.41 | 30.64 | -0.12 | -0.32% | 305911 | 114528.9 | 0.76% | | 002025 | 航天电器 | 51.54 | 288.53 | -0.17 | -0.33% | 47559 | 24569.73 | 1.05% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 246107 | 7361.4 | 0.43% | | 688798 | 艾为电子 | 79.55 | 52.58 | -0.27 | -0.34% | 12631.99 | 10020.95 | 0.93% | | 002512 | 达华智能 | 5.85 | -47.67 | -0.02 | -0.34% | 155750 | 9156.4 | 1.42% | | 920395 | 朗鸿科技 | 11.65 | 31.92 | -0.04 | -0.34% | 3226 | 377.4976 | 0.31% | | 002052 | 同洲电子 | 11.61 | 27.66 | -0.04 | -0.34% | 45639 | 5305.62 | 0.66% | | 300474 | 景嘉微 | 72.39 | -144.66 | -0.25 | -0.34% | 32968 | 23893.05 | 0.81% | | 300782 | 卓胜微 | 74.94 | -206.30 | -0.26 | -0.35% | 35518 | 26582.16 | 0.79% | | 920914 | 远航精密 | 28.40 | 42.66 | -0.10 | -0.35% | 12124 | 3436.64 | 1.22% | | 688080 | 映翰通 | 59.14 | 29.22 | -0.21 | -0.35% | 8421.809 | 5005.42 | 1.14% | | 301328 | 维峰电子 | 53.06 | 58.88 | -0.19 | -0.36% | 5028 | 2671.03 | 1.00% | | 300076 | GQY视讯 | 8.02 | -53.57 | -0.03 | -0.37% | 50207 | 4036.9 | 1.18% | | 300976 | 达瑞电子 | 60.80 | 28.06 | -0.23 | -0.38% | 7857 | 4787.65 | 0.91% | | 300787 | 海能实业 | 13.21 | 36.45 | -0.05 | -0.38% | 27840 | 3678.73 | 1.46% | | 003031 | 中瓷电子 | 75.06 | 55.21 | -0.29 | -0.38% | 25081 | 18773.95 | 0.74% | | 600118 | 中国卫星 | 86.92 | 1788.57 | -0.34 | -0.39% | 163425 | 142156 | 1.38% | | 301314 | 科瑞思 | 48.98 | 181.33 | -0.20 | -0.41% | 7753 | 3795.68 | 4.77% | | 300078 | 思创智联 | 4.80 | -24.10 | -0.02 | -0.41% | 194980 | 9443.72 | 1.75% | | 600563 | 法拉电子 | 112.23 | 21.92 | -0.47 | -0.42% | 25525 | 28879.55 | 1.13% | | 300657 | 弘信电子 | 33.21 | 173.01 | -0.14 | -0.42% | 221330 | 73775.43 | 4.70% | | 603005 | 晶方科技 | 32.09 | 61.19 | -0.14 | -0.43% | 145530 | 46649.71 | 2.23% | | 603296 | 华勤技术 | 89.17 | 22.79 | -0.39 | -0.44% | 58449 | 51767.54 | 1.02% | | 300211 | *ST亿通 | 8.98 | -98.11 | -0.04 | -0.44% | 16234 | 1463.74 | 0.54% | | 301489 | 思泉新材 | 178.19 | 193.84 | -0.81 | -0.45% | 40577 | 72495.48 | 8.52% | | 603893 | 瑞芯微 | 185.55 | 76.37 | -0.85 | -0.46% | 29370 | 54467.33 | 0.70% | | 688475 | 萤石网络 | 30.44 | 42.31 | -0.14 | -0.46% | 17076.78 | 5209.444 | 0.22% | | 002055 | ST得润 | 6.33 | -3.73 | -0.03 | -0.47% | 85403 | 5434.43 | 1.44% | | 000725 | 京东方Ａ | 4.21 | 23.58 | -0.02 | -0.47% | 3521732 | 147720.4 | 0.97% | | 300373 | 扬杰科技 | 87.20 | 36.25 | -0.42 | -0.48% | 92576 | 80088.86 | 1.71% | | 300127 | 银河磁体 | 37.11 | 67.16 | -0.18 | -0.48% | 63104 | 23373.3 | 2.73% | | 688100 | 威胜信息 | 42.44 | 30.58 | -0.22 | -0.52% | 17251.95 | 7310.824 | 0.35% | | 688375 | 国博电子 | 121.96 | 143.22 | -0.64 | -0.52% | 28378.3 | 34394.04 | 0.48% | | 688582 | 芯动联科 | 65.72 | 81.78 | -0.36 | -0.54% | 18085.75 | 11909.59 | 0.72% | | 920641 | 格利尔 | 19.77 | 208.11 | -0.11 | -0.55% | 8187 | 1634.811 | 1.80% | | 688036 | 传音控股 | 59.31 | 18.00 | -0.33 | -0.55% | 29155.89 | 17376.71 | 0.25% | | 688184 | ST帕瓦 | 10.45 | -3.39 | -0.06 | -0.57% | 5482.33 | 572.0672 | 0.55% | | 300433 | 蓝思科技 | 34.57 | 44.55 | -0.20 | -0.58% | 246503 | 85302.02 | 0.50% | | 300563 | 神宇股份 | 37.40 | 104.02 | -0.22 | -0.58% | 18208 | 6825.75 | 1.42% | | 002792 | 通宇通讯 | 45.52 | 1572.01 | -0.28 | -0.61% | 192344 | 87420.73 | 5.69% | | 002273 | 水晶光电 | 26.70 | 32.24 | -0.17 | -0.63% | 219203 | 58510.64 | 1.61% | | 300866 | 安克创新 | 100.09 | 20.84 | -0.64 | -0.64% | 11265 | 11287.04 | 0.37% | | 000100 | TCL科技 | 4.60 | 31.01 | -0.03 | -0.65% | 1713896 | 78833.08 | 0.95% | | 603118 | 共进股份 | 12.14 | -1299.30 | -0.08 | -0.65% | 104513 | 12730.02 | 1.33% | | 688525 | 佰维存储 | 169.84 | -2175.47 | -1.13 | -0.66% | 177906.3 | 297400.4 | 3.81% | | 601138 | 工业富联 | 54.95 | 35.70 | -0.38 | -0.69% | 437742 | 241102.4 | 0.22% | | 688008 | 澜起科技 | 166.94 | 98.76 | -1.17 | -0.70% | 191616.6 | 320898 | 1.67% | | 301413 | 安培龙 | 164.01 | 172.85 | -1.16 | -0.70% | 16291 | 27043.36 | 2.77% | | 688230 | 芯导科技 | 71.03 | 78.69 | -0.53 | -0.74% | 7671.05 | 5459.256 | 0.65% | | 920857 | 泓禧科技 | 26.50 | -352.45 | -0.20 | -0.75% | 1922 | 510.0819 | 0.26% | | 301165 | 锐捷网络 | 83.91 | 79.20 | -0.64 | -0.76% | 58733 | 49692.72 | 0.74% | | 600060 | 海信视像 | 23.24 | 11.83 | -0.18 | -0.77% | 78175 | 18193.5 | 0.60% | | 600360 | *ST华微 | 9.03 | 49.43 | -0.07 | -0.77% | 99731 | 9026.449 | 1.04% | | 301182 | 凯旺科技 | 50.27 | -45.57 | -0.39 | -0.77% | 21198 | 10656.17 | 2.21% | | 301536 | 星宸科技 | 71.99 | 115.78 | -0.57 | -0.79% | 44327 | 31774.28 | 2.37% | | 603773 | 沃格光电 | 36.43 | -58.51 | -0.30 | -0.82% | 34055 | 12426.15 | 1.52% | | 600237 | 铜峰电子 | 9.66 | 53.61 | -0.08 | -0.82% | 91898 | 8914.591 | 1.47% | | 603290 | 斯达半导 | 106.45 | 54.68 | -0.90 | -0.84% | 24573 | 26149.1 | 1.03% | | 300205 | *ST天喻 | 4.70 | -5.38 | -0.04 | -0.84% | 26821 | 1275.8 | 0.62% | | 300479 | 神思电子 | 22.18 | 187.73 | -0.19 | -0.85% | 61267 | 13632.39 | 3.11% | | 300762 | 上海瀚讯 | 39.52 | -307.34 | -0.34 | -0.85% | 207916 | 82679.09 | 3.31% | | 688608 | 恒玄科技 | 210.11 | 52.67 | -1.89 | -0.89% | 15372.19 | 32318.66 | 0.91% | | 688385 | 复旦微电 | 86.52 | 149.83 | -0.78 | -0.89% | 56923.37 | 49591.99 | 1.06% | | 603083 | 剑桥科技 | 102.65 | 132.00 | -0.95 | -0.92% | 63366 | 64995.35 | 2.30% | | 600707 | 彩虹股份 | 6.47 | 59.50 | -0.06 | -0.92% | 123671 | 8038.271 | 0.34% | | 300270 | 中威电子 | 11.84 | -64.29 | -0.11 | -0.92% | 53458 | 6335.16 | 2.05% | | 600776 | 东方通信 | 18.25 | 55.69 | -0.17 | -0.92% | 102336 | 18708.05 | 1.07% | | 688183 | 生益电子 | 83.49 | 55.11 | -0.80 | -0.95% | 42640.58 | 35767.51 | 0.51% | | 603678 | 火炬电子 | 39.43 | 64.91 | -0.38 | -0.95% | 55967 | 22111.39 | 1.18% | | 002079 | 苏州固锝 | 11.40 | 95.45 | -0.11 | -0.96% | 218098 | 24854.9 | 2.69% | | 688539 | 高华科技 | 45.51 | 135.55 | -0.44 | -0.96% | 17283.03 | 7931.071 | 1.65% | | 301191 | 菲菱科思 | 116.85 | 135.43 | -1.14 | -0.97% | 24706 | 29579.84 | 4.73% | | 301577 | 美信科技 | 63.05 | 99.49 | -0.63 | -0.99% | 5412 | 3427.91 | 2.87% | | 002465 | 海格通信 | 16.95 | -137.04 | -0.17 | -0.99% | 638909 | 108327.5 | 2.58% | | 002384 | 东山精密 | 76.58 | 112.97 | -0.80 | -1.03% | 270255 | 207671.3 | 1.95% | | 000970 | 中科三环 | 14.30 | 120.40 | -0.15 | -1.04% | 141542 | 20260.46 | 1.16% | | 688081 | 兴图新科 | 43.56 | -54.03 | -0.46 | -1.04% | 13928.61 | 6063.622 | 1.35% | | 603267 | 鸿远电子 | 56.78 | 52.75 | -0.60 | -1.05% | 31088 | 17735.51 | 1.35% | | 002296 | 辉煌科技 | 14.16 | 18.23 | -0.15 | -1.05% | 125546 | 17742.47 | 3.61% | | 603185 | 弘元绿能 | 26.35 | -21.64 | -0.28 | -1.05% | 71900 | 18978.54 | 1.06% | | 603516 | 淳中科技 | 157.17 | 6325.00 | -1.68 | -1.06% | 29488 | 46382.02 | 1.45% | | 301157 | 华塑科技 | 58.87 | 100.96 | -0.65 | -1.09% | 24825 | 14773.08 | 12.02% | | 603228 | 景旺电子 | 61.60 | 50.02 | -0.70 | -1.12% | 110365 | 68210.93 | 1.13% | | 688498 | 源杰科技 | 760.66 | 651.76 | -8.65 | -1.12% | 19278.8 | 144251.9 | 2.30% | | 688683 | 莱尔科技 | 37.79 | 143.37 | -0.44 | -1.15% | 8918.62 | 3362.904 | 0.57% | | 600552 | 凯盛科技 | 14.62 | 87.96 | -0.18 | -1.22% | 163401 | 23779.51 | 1.73% | | 300602 | 飞荣达 | 36.55 | 61.71 | -0.45 | -1.22% | 208673 | 76720.25 | 5.28% | | 300811 | 铂科新材 | 78.47 | 59.40 | -0.98 | -1.23% | 44070 | 34526.11 | 1.85% | | 688272 | 富吉瑞 | 31.65 | -50.94 | -0.41 | -1.28% | 5273.72 | 1673.079 | 0.69% | | 300628 | 亿联网络 | 36.55 | 18.22 | -0.48 | -1.30% | 50767 | 18597.05 | 0.70% | | 603072 | 天和磁材 | 43.10 | 76.26 | -0.58 | -1.33% | 18777 | 8097.6 | 1.49% | | 301391 | 卡莱特 | 74.92 | 338.51 | -1.02 | -1.34% | 5797 | 4340.62 | 0.62% | | 600990 | 四创电子 | 27.13 | -24.88 | -0.37 | -1.35% | 54079 | 14751.59 | 2.01% | | 001389 | 广合科技 | 98.80 | 46.35 | -1.39 | -1.39% | 39022 | 38423.67 | 2.58% | | 002636 | 金安国纪 | 25.83 | 170.10 | -0.37 | -1.41% | 184130 | 47673.39 | 2.54% | | 301251 | 威尔高 | 61.39 | 105.29 | -0.91 | -1.46% | 27687 | 17109.19 | 5.13% | | 000988 | 华工科技 | 75.52 | 47.33 | -1.12 | -1.46% | 142251 | 107315.6 | 1.42% | | 688396 | 华润微 | 61.29 | 103.17 | -0.92 | -1.48% | 85075.7 | 51815.38 | 0.64% | | 300708 | 聚灿光电 | 9.89 | 44.42 | -0.15 | -1.49% | 231707 | 22959.25 | 3.26% | | 300857 | 协创数据 | 244.27 | 101.53 | -3.72 | -1.50% | 78441 | 193532.5 | 2.28% | | 688159 | 有方科技 | 49.68 | 52.22 | -0.77 | -1.53% | 15499.99 | 7711.214 | 1.67% | | 688167 | 炬光科技 | 364.00 | -270.60 | -5.65 | -1.53% | 28227.34 | 101696.4 | 3.14% | | 300689 | 澄天伟业 | 49.35 | 241.89 | -0.77 | -1.54% | 21508 | 10716.35 | 2.13% | | 688213 | 思特威-W | 96.99 | 47.65 | -1.56 | -1.58% | 41587.73 | 40407.24 | 1.29% | | 688020 | 方邦股份 | 94.96 | -99.39 | -1.54 | -1.60% | 6785.11 | 6509.406 | 0.82% | | 002993 | 奥海科技 | 48.29 | 25.49 | -0.83 | -1.69% | 18807 | 9141.6 | 0.79% | | 301606 | 绿联科技 | 66.72 | 45.58 | -1.17 | -1.72% | 17200 | 11472.97 | 1.04% | | 002130 | 沃尔核材 | 27.69 | 38.22 | -0.49 | -1.74% | 312529 | 86891.55 | 2.73% | | 688210 | 统联精密 | 55.78 | 318.65 | -0.99 | -1.74% | 19587.73 | 10934.75 | 1.21% | | 600183 | 生益科技 | 64.67 | 55.91 | -1.15 | -1.75% | 201266 | 130602.2 | 0.84% | | 002369 | 卓翼科技 | 8.32 | -18.87 | -0.15 | -1.77% | 88908 | 7431.71 | 1.57% | | 002552 | 宝鼎科技 | 19.97 | 41.46 | -0.38 | -1.87% | 47798 | 9564.21 | 1.30% | | 300843 | 胜蓝股份 | 57.92 | 80.38 | -1.13 | -1.91% | 36103 | 20921.93 | 2.30% | | 301123 | 奕东电子 | 60.52 | -500.62 | -1.20 | -1.94% | 79002 | 48075.7 | 4.79% | | 600980 | 北矿科技 | 25.57 | 43.60 | -0.51 | -1.96% | 51757 | 13294.14 | 2.76% | | 301086 | 鸿富瀚 | 128.33 | 141.98 | -2.77 | -2.11% | 12771 | 16530.05 | 2.70% | | 300870 | 欧陆通 | 242.09 | 80.46 | -5.23 | -2.11% | 25460 | 61831.74 | 2.30% | | 600888 | 新疆众和 | 8.72 | 14.20 | -0.19 | -2.13% | 220352 | 19216.01 | 1.57% | | 600498 | 烽火通信 | 42.43 | 70.12 | -0.94 | -2.17% | 622397 | 266109.7 | 4.89% | | 688662 | 富信科技 | 57.06 | 126.23 | -1.28 | -2.19% | 30031.94 | 17137.08 | 3.40% | | 300726 | 宏达电子 | 49.33 | 58.91 | -1.12 | -2.22% | 36580 | 18183.9 | 1.71% | | 688220 | 翱捷科技-U | 93.36 | -64.24 | -2.14 | -2.24% | 66392.29 | 62351.93 | 1.80% | | 002281 | 光迅科技 | 70.78 | 62.31 | -1.64 | -2.26% | 159289 | 113059.5 | 2.04% | | 601231 | 环旭电子 | 41.10 | 52.98 | -0.98 | -2.33% | 419302 | 172373.9 | 1.76% | | 688593 | 新相微 | 30.72 | 1070.53 | -0.78 | -2.48% | 69393.93 | 21408.72 | 2.15% | | 002938 | 鹏鼎控股 | 55.22 | 31.58 | -1.48 | -2.61% | 148179 | 82313.5 | 0.64% | | 301141 | 中科磁业 | 61.33 | 192.39 | -1.67 | -2.65% | 28258 | 17465.69 | 6.35% | | 301205 | 联特科技 | 188.27 | 217.14 | -5.52 | -2.85% | 35299 | 66120.45 | 5.19% | | 002222 | 福晶科技 | 71.89 | 125.78 | -2.14 | -2.89% | 113327 | 81534.13 | 2.42% | | 688667 | 菱电电控 | 89.51 | 57.17 | -2.70 | -2.93% | 8945.53 | 8080.076 | 1.70% | | 300393 | 中来股份 | 9.29 | -10.65 | -0.29 | -3.03% | 520868 | 48553.89 | 5.45% | | 603052 | 可川科技 | 60.06 | 330.72 | -1.89 | -3.05% | 50119 | 30415.63 | 2.67% | | 603115 | 海星股份 | 25.49 | 30.23 | -0.83 | -3.15% | 46758 | 12081.62 | 1.93% | | 301183 | 东田微 | 160.00 | 133.92 | -5.28 | -3.19% | 31885 | 51282.48 | 5.43% | | 300456 | 赛微电子 | 52.75 | 25.35 | -1.78 | -3.26% | 359124 | 188831.8 | 6.01% | | 600884 | 杉杉股份 | 13.91 | -293.10 | -0.49 | -3.40% | 938096 | 131580.9 | 5.11% | | 300408 | 三环集团 | 56.79 | 42.75 | -2.19 | -3.71% | 127243 | 72767.9 | 0.68% | | 300394 | 天孚通信 | 317.46 | 134.68 | -12.54 | -3.80% | 208667 | 658326.3 | 2.69% | | 603042 | 华脉科技 | 18.46 | -217.69 | -0.74 | -3.85% | 120662 | 22451.13 | 7.51% | | 300835 | 龙磁科技 | 86.54 | 71.19 | -3.67 | -4.07% | 44505 | 39054.49 | 5.41% | | 000636 | 风华高科 | 21.54 | 82.98 | -0.99 | -4.39% | 402158 | 87611.08 | 3.48% | | 920045 | 蘅东光 | 395.00 | 124.14 | -18.97 | -4.58% | 9063 | 35785.49 | 4.50% | | 688313 | 仕佳光子 | 83.88 | 115.43 | -4.10 | -4.66% | 177178.5 | 149676.7 | 3.92% | | 300101 | 振芯科技 | 27.33 | 250.99 | -1.35 | -4.71% | 197641 | 54422.14 | 3.49% | | 601869 | 长飞光纤 | 216.18 | 312.56 | -10.82 | -4.77% | 110358 | 239096.4 | 2.72% | | 688143 | 长盈通 | 58.76 | 144.35 | -3.09 | -5.00% | 70723.53 | 41795.34 | 5.78% | | 688503 | 聚和材料 | 92.44 | 94.83 | -4.93 | -5.06% | 110972.9 | 103356.8 | 5.52% | | 301321 | 翰博高新 | 22.23 | -33.29 | -1.22 | -5.20% | 105919 | 23863.59 | 7.18% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 52203 | 647.32 | 1.06% | | 688048 | 长光华芯 | 137.10 | -1568.64 | -7.83 | -5.40% | 77588.46 | 107641.4 | 4.40% | | 600345 | 长江通信 | 40.42 | 96.88 | -2.34 | -5.47% | 148850 | 60686.56 | 7.04% | | 002937 | 兴瑞科技 | 24.35 | 46.90 | -1.44 | -5.58% | 89021 | 21983.75 | 3.00% | | 300570 | 太辰光 | 144.36 | 87.25 | -9.69 | -6.29% | 174094 | 256060.1 | 9.06% | | 688025 | 杰普特 | 211.13 | 86.06 | -14.87 | -6.58% | 39735.35 | 84592.47 | 4.18% | | 002429 | 兆驰股份 | 10.74 | 39.52 | -0.76 | -6.61% | 1622013 | 178006.3 | 3.59% | | 600330 | 天通股份 | 16.78 | 948.15 | -1.22 | -6.78% | 1030528 | 176943.4 | 8.35% | | 688205 | 德科立 | 160.76 | 395.90 | -12.94 | -7.45% | 66271.12 | 108148.5 | 4.19% | | 688195 | 腾景科技 | 213.90 | 356.14 | -17.32 | -7.49% | 58368.6 | 127078.8 | 4.51% | | 300620 | 光库科技 | 174.40 | 343.58 | -15.59 | -8.21% | 167520 | 299784 | 6.78% | | 300548 | 长芯博创 | 161.30 | 165.29 | -15.01 | -8.51% | 211088 | 346571.8 | 7.84% | | 002506 | 协鑫集成 | 4.36 | -44.85 | -0.41 | -8.60% | 8921178 | 406826.2 | 15.26% |
|