|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钢研纳克(300797)专业技术服务业上涨家数:71下跌家数:16平均涨幅:+0.81%平均换手:1.26%总成交额:59.16亿元 更新时间：2026-02-13 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 21.19 | 69.03 | +1.93 | +10.02% | 348131 | 72283.48 | 3.65% | | 300887 | 谱尼测试 | 12.11 | -20.59 | +0.61 | +5.30% | 235952 | 28560.37 | 6.51% | | 000779 | 甘咨询 | 10.19 | 22.81 | +0.50 | +5.16% | 342369 | 34648.22 | 7.37% | | 601965 | 中国汽研 | 19.85 | 18.78 | +0.75 | +3.93% | 143145 | 28571.51 | 1.43% | | 301235 | 华康洁净 | 47.93 | 47.68 | +1.73 | +3.74% | 55567 | 25666.87 | 7.64% | | 603776 | 永安行 | 19.18 | -49.97 | +0.69 | +3.73% | 40942 | 7771.45 | 1.46% | | 301228 | 实朴检测 | 43.65 | -77.20 | +1.30 | +3.07% | 14088 | 6097.01 | 1.18% | | 300938 | 信测标准 | 35.47 | 45.93 | +0.97 | +2.81% | 32378 | 11269.31 | 1.91% | | 300081 | 恒信东方 | 5.79 | -9.87 | +0.13 | +2.30% | 271495 | 15890.68 | 4.49% | | 300635 | 中达安 | 14.29 | -39.53 | +0.30 | +2.14% | 20030 | 2847.83 | 1.66% | | 300778 | 新城市 | 15.52 | -60.31 | +0.32 | +2.11% | 25454 | 3913.83 | 1.25% | | 300668 | 杰恩设计 | 25.56 | -641.97 | +0.46 | +1.83% | 11031 | 2808.03 | 1.11% | | 301297 | 富乐德 | 40.88 | 224.41 | +0.73 | +1.82% | 37273 | 15162.48 | 1.09% | | 300416 | 苏试试验 | 18.35 | 38.91 | +0.30 | +1.66% | 86119 | 15697.98 | 1.71% | | 300564 | 筑博设计 | 16.21 | 178.98 | +0.23 | +1.44% | 8034 | 1306.47 | 0.71% | | 301136 | 招标股份 | 18.37 | 1695.12 | +0.25 | +1.38% | 112023 | 20882.39 | 4.07% | | 688757 | 胜科纳米 | 30.68 | 148.83 | +0.41 | +1.35% | 4267 | 1302.995 | 1.22% | | 301505 | 苏州规划 | 25.05 | 135.60 | +0.33 | +1.33% | 8269 | 2064.23 | 1.10% | | 300844 | 山水比德 | 42.72 | -134.57 | +0.53 | +1.26% | 1413 | 601.9 | 0.16% | | 301215 | 中汽股份 | 7.29 | 47.14 | +0.09 | +1.25% | 54201 | 3937.25 | 0.41% | | 301167 | 建研设计 | 18.65 | 94.03 | +0.22 | +1.19% | 8552 | 1583.82 | 1.20% | | 300500 | 启迪设计 | 12.94 | -58.14 | +0.15 | +1.17% | 11942 | 1538.94 | 0.71% | | 300675 | 建科院 | 16.64 | -74.62 | +0.19 | +1.16% | 11920 | 1981.45 | 0.81% | | 301024 | 霍普股份 | 39.71 | -29.39 | +0.41 | +1.04% | 3872 | 1537.72 | 0.63% | | 688053 | ST思科瑞 | 46.96 | -214.39 | +0.48 | +1.03% | 3649.25 | 1703.275 | 0.36% | | 603017 | 中衡设计 | 12.49 | 84.72 | +0.12 | +0.97% | 31889 | 3993.8 | 1.15% | | 300901 | 中胤时尚 | 18.43 | -212.05 | +0.17 | +0.93% | 12694 | 2342.21 | 0.53% | | 301306 | 西测测试 | 102.10 | -50.85 | +0.90 | +0.89% | 14445 | 14684.72 | 2.48% | | 300983 | 尤安设计 | 27.38 | -24.34 | +0.24 | +0.88% | 2678 | 729.93 | 0.25% | | 300826 | 测绘股份 | 17.28 | 195.93 | +0.15 | +0.88% | 8743 | 1509.43 | 0.52% | | 301115 | 联检科技 | 18.83 | 113.05 | +0.16 | +0.86% | 12175 | 2286.84 | 1.00% | | 301508 | 中机认检 | 33.22 | 50.41 | +0.27 | +0.82% | 6068 | 2008.91 | 1.03% | | 300949 | 奥雅股份 | 44.36 | -12.86 | +0.36 | +0.82% | 3458 | 1535.81 | 1.01% | | 002949 | 华阳国际 | 14.98 | 34.95 | +0.12 | +0.81% | 24862 | 3732.34 | 1.64% | | 603909 | 建发合诚 | 11.62 | 27.78 | +0.09 | +0.78% | 8257 | 957.1 | 0.32% | | 301365 | 矩阵股份 | 25.36 | 78.94 | +0.19 | +0.75% | 8042 | 2033.69 | 0.79% | | 301390 | 经纬股份 | 40.47 | 98.36 | +0.30 | +0.75% | 5622 | 2252.32 | 1.83% | | 300676 | 华大基因 | 49.70 | -25.99 | +0.35 | +0.71% | 21886 | 10905.74 | 0.53% | | 301091 | 深城交 | 25.72 | 151.37 | +0.18 | +0.70% | 17632 | 4539.77 | 0.33% | | 301038 | 深水规院 | 22.95 | 70.57 | +0.16 | +0.70% | 5010 | 1150.04 | 0.22% | | 688248 | 南网科技 | 51.77 | 78.57 | +0.35 | +0.68% | 12976.36 | 6685.16 | 0.23% | | 920427 | 华维设计 | 14.32 | 119.56 | +0.09 | +0.63% | 5858 | 838.8652 | 1.15% | | 603153 | 上海建科 | 17.18 | 19.05 | +0.10 | +0.59% | 17970 | 3092.23 | 1.33% | | 000710 | 贝瑞基因 | 12.42 | -17.19 | +0.07 | +0.57% | 19363 | 2412.83 | 0.59% | | 300989 | 蕾奥规划 | 16.25 | -478.37 | +0.09 | +0.56% | 8068 | 1312.55 | 0.55% | | 603018 | 华设集团 | 8.00 | 16.27 | +0.04 | +0.50% | 34229 | 2735.97 | 0.50% | | 920003 | 中诚咨询 | 31.87 | 19.84 | +0.15 | +0.47% | 934 | 297.0557 | 0.70% | | 301058 | 中粮科工 | 11.20 | 24.28 | +0.05 | +0.45% | 18752 | 2102.16 | 0.37% | | 603060 | 国检集团 | 6.83 | 46.99 | +0.03 | +0.44% | 20401 | 1394.16 | 0.25% | | 603183 | 建研院 | 4.74 | 58.27 | +0.02 | +0.42% | 36787 | 1744.02 | 0.74% | | 920892 | 广咨国际 | 16.89 | 28.23 | +0.07 | +0.42% | 3819 | 647.7139 | 0.26% | | 920873 | 中设咨询 | 7.88 | -15.70 | +0.03 | +0.38% | 9921 | 783.1828 | 0.83% | | 300825 | 阿尔特 | 10.55 | -18.44 | +0.04 | +0.38% | 23210 | 2459.81 | 0.48% | | 300746 | 汉嘉数智 | 13.83 | -7.64 | +0.05 | +0.36% | 9644 | 1335.28 | 0.43% | | 605167 | 利柏特 | 17.53 | 36.08 | +0.06 | +0.34% | 16482 | 2877.63 | 0.37% | | 003013 | 地铁设计 | 15.00 | 12.51 | +0.05 | +0.33% | 12635 | 1901.35 | 0.32% | | 301289 | 国缆检测 | 60.85 | 54.38 | +0.19 | +0.31% | 3646 | 2207.37 | 0.47% | | 301449 | 天溯计量 | 78.55 | 42.43 | +0.22 | +0.28% | 2481 | 1948.87 | 1.78% | | 603860 | 中公高科 | 33.16 | 50.43 | +0.09 | +0.27% | 2958 | 982.5 | 0.44% | | 300384 | 三联虹普 | 19.00 | 23.30 | +0.05 | +0.26% | 39354 | 7472.07 | 1.79% | | 001396 | 誉帆科技 | 46.48 | 37.46 | +0.10 | +0.22% | 5631 | 2614.31 | 2.54% | | 300977 | 深圳瑞捷 | 20.59 | -209.06 | +0.04 | +0.19% | 9726 | 2008.16 | 1.03% | | 688509 | 正元地信 | 5.15 | -25.11 | +0.01 | +0.19% | 46272.2 | 2393.483 | 1.20% | | 920122 | 中纺标 | 32.93 | 110.67 | +0.06 | +0.18% | 1300 | 428.7427 | 0.35% | | 920039 | 国义招标 | 11.90 | 41.58 | +0.02 | +0.17% | 12036 | 1441.818 | 0.78% | | 920208 | 青矩技术 | 25.04 | 18.10 | +0.04 | +0.16% | 2616 | 655.6359 | 0.27% | | 300732 | 设研院 | 7.69 | -22.25 | +0.01 | +0.13% | 16604 | 1281.87 | 0.45% | | 002967 | 广电计量 | 23.34 | 36.99 | +0.03 | +0.13% | 16466 | 3840.97 | 0.30% | | 920753 | 天纺标 | 22.15 | 58.51 | +0.02 | +0.09% | 639 | 141.7332 | 0.20% | | 301027 | 华蓝集团 | 18.87 | 141.57 | +0.01 | +0.05% | 14297 | 2710.55 | 1.18% | | 301632 | 广东建科 | 24.41 | 73.34 | +0.01 | +0.04% | 12748 | 3111.6 | 1.74% | | 603357 | 设计总院 | 8.30 | 10.57 | 0.00 | 0.00% | 10785 | 895.13 | 0.19% | | 002883 | 中设股份 | 10.66 | -47.11 | 0.00 | 0.00% | 20815 | 2232.97 | 1.36% | | 603458 | 勘设股份 | 10.45 | -9.27 | 0.00 | 0.00% | 26807 | 2803.05 | 0.88% | | 003008 | 开普检测 | 24.26 | 28.86 | 0.00 | 0.00% | 6259 | 1516.91 | 0.80% | | 300012 | 华测检测 | 15.83 | 27.00 | -0.02 | -0.13% | 50844 | 8020.129 | 0.36% | | 600720 | 中交设计 | 7.31 | 11.01 | -0.01 | -0.14% | 18159 | 1327.19 | 0.18% | | 920160 | 北矿检测 | 26.09 | 45.95 | -0.04 | -0.15% | 3347 | 875.0064 | 1.31% | | 301046 | 能辉科技 | 24.99 | 170.68 | -0.05 | -0.20% | 10028 | 2500.5 | 0.78% | | 300797 | 钢研纳克 | 18.13 | 43.89 | -0.05 | -0.28% | 32853 | 5911.79 | 0.87% | | 000068 | 华控赛格 | 3.50 | -259.46 | -0.01 | -0.28% | 42640 | 1497.95 | 0.42% | | 002178 | 延华智能 | 6.52 | -869.90 | -0.02 | -0.31% | 39077 | 2557.15 | 0.55% | | 688334 | 西高院 | 24.42 | 29.36 | -0.10 | -0.41% | 15481.14 | 3755.938 | 0.99% | | 601226 | 华电科工 | 10.80 | 98.34 | -0.05 | -0.46% | 217694 | 23849.11 | 1.87% | | 688315 | 诺禾致源 | 15.56 | 36.96 | -0.08 | -0.51% | 12299.76 | 1920.751 | 0.30% | | 300284 | 苏交科 | 7.23 | 59.59 | -0.07 | -0.96% | 81307 | 5899.32 | 0.68% | | 300492 | 华图山鼎 | 76.19 | 86.78 | -1.11 | -1.44% | 4835 | 3689.09 | 0.25% | | 603126 | 中材节能 | 7.69 | -264.68 | -0.12 | -1.54% | 40062 | 3092.87 | 0.66% | | 300215 | 电科院 | 9.52 | -420.29 | -0.16 | -1.65% | 360098 | 34076.32 | 7.20% | | 600052 | 东望时代 | 4.63 | -9.92 | -0.08 | -1.70% | 77636 | 3620.12 | 0.92% | | 603698 | 航天工程 | 35.23 | 96.28 | -0.64 | -1.78% | 147485 | 51385.42 | 2.75% |
|