|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钢研纳克(300797)专业技术服务业上涨家数:68下跌家数:22平均涨幅:+1.75%平均换手:2.19%总成交额:102.21亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301235 | 华康洁净 | 51.98 | 55.96 | +6.18 | +13.49% | 155219 | 75705.82 | 14.89% | | 300797 | 钢研纳克 | 14.32 | 31.43 | +1.56 | +12.23% | 155876 | 21744.98 | 4.08% | | 000779 | 甘咨询 | 10.63 | 32.46 | +0.97 | +10.04% | 1024885 | 105274.3 | 22.05% | | 603458 | 勘设股份 | 10.35 | -8.28 | +0.94 | +9.99% | 175092 | 17547.01 | 5.72% | | 300012 | 华测检测 | 15.13 | 24.05 | +1.15 | +8.23% | 706692 | 104552.2 | 4.94% | | 688757 | 胜科纳米 | 36.30 | 253.41 | +2.31 | +6.80% | 125537.6 | 43732.98 | 6.93% | | 301306 | 西测测试 | 102.37 | -57.91 | +6.17 | +6.41% | 21994 | 21765.45 | 3.77% | | 301297 | 富乐德 | 37.40 | 59.91 | +1.86 | +5.23% | 176918 | 65069.74 | 3.35% | | 300416 | 苏试试验 | 15.76 | 29.73 | +0.76 | +5.07% | 177577 | 27356.97 | 3.52% | | 300901 | 中胤时尚 | 17.81 | 452.03 | +0.83 | +4.89% | 95742 | 16544.79 | 3.99% | | 920039 | 国义招标 | 8.83 | 49.19 | +0.41 | +4.87% | 36210 | 3117.249 | 2.35% | | 300668 | 杰恩股份 | 35.97 | 433.83 | +1.60 | +4.66% | 47044 | 16586.08 | 4.72% | | 000068 | 华控赛格 | 3.05 | -29.16 | +0.13 | +4.45% | 163291 | 4926.63 | 1.62% | | 003013 | 地铁设计 | 19.51 | 18.70 | +0.73 | +3.89% | 121831 | 23341.14 | 3.03% | | 301058 | 中粮科工 | 8.61 | 19.22 | +0.29 | +3.49% | 90981 | 7785.62 | 1.78% | | 300825 | 阿尔特 | 11.29 | -22.55 | +0.36 | +3.29% | 169268 | 18588.08 | 3.49% | | 301046 | 能辉科技 | 20.55 | -967.45 | +0.65 | +3.27% | 21678 | 4368.66 | 1.67% | | 300492 | 华图山鼎 | 26.04 | 29.81 | +0.80 | +3.17% | 40652 | 10357.36 | 1.48% | | 603183 | 建研院 | 4.75 | 206.58 | +0.13 | +2.81% | 200058 | 9432.79 | 4.02% | | 300949 | 奥雅股份 | 22.56 | -16.10 | +0.61 | +2.78% | 6999 | 1556.6 | 1.41% | | 603017 | 中衡设计 | 9.74 | 55.31 | +0.24 | +2.53% | 35958 | 3466.43 | 1.30% | | 002967 | 广电计量 | 17.96 | 26.31 | +0.43 | +2.45% | 48296 | 8583.19 | 0.80% | | 603860 | 中公高科 | 26.46 | 37.82 | +0.55 | +2.12% | 6629 | 1738.12 | 0.99% | | 301027 | 华蓝集团 | 20.78 | -89.30 | +0.43 | +2.11% | 63424 | 13297.47 | 5.01% | | 300564 | 筑博设计 | 12.57 | 43.62 | +0.26 | +2.11% | 16712 | 2077.85 | 1.42% | | 002949 | 华阳国际 | 10.73 | 22.73 | +0.22 | +2.09% | 24520 | 2599.05 | 1.61% | | 301167 | 建研设计 | 14.10 | 74.39 | +0.28 | +2.03% | 13533 | 1887.87 | 1.88% | | 688053 | ST思科瑞 | 35.01 | -184.74 | +0.69 | +2.01% | 3184.91 | 1108.211 | 0.32% | | 300732 | 设研院 | 6.27 | -14.56 | +0.12 | +1.95% | 29062 | 1804.4 | 0.78% | | 603126 | 中材节能 | 6.09 | 113.47 | +0.11 | +1.84% | 54507 | 3294.56 | 0.89% | | 301136 | 招标股份 | 11.69 | 2520.45 | +0.21 | +1.83% | 34837 | 4029.36 | 1.27% | | 300977 | 深圳瑞捷 | 16.28 | 112.21 | +0.29 | +1.81% | 9826 | 1581.74 | 1.04% | | 300989 | 蕾奥规划 | 14.17 | -215.38 | +0.25 | +1.80% | 35463 | 4920.23 | 2.18% | | 301505 | 苏州规划 | 16.58 | 89.15 | +0.29 | +1.78% | 14452 | 2377.93 | 1.59% | | 300500 | 启迪设计 | 9.50 | -19.12 | +0.16 | +1.71% | 17672 | 1664.17 | 1.05% | | 300635 | 中达安 | 11.99 | -18.59 | +0.20 | +1.70% | 22713 | 2702.96 | 1.89% | | 603698 | 航天工程 | 24.27 | 58.18 | +0.40 | +1.68% | 97303 | 23406.12 | 1.82% | | 003008 | 开普检测 | 19.42 | 25.59 | +0.32 | +1.68% | 7034 | 1357.38 | 0.91% | | 601965 | 中国汽研 | 14.07 | 13.08 | +0.23 | +1.66% | 49096 | 6858.53 | 0.49% | | 001396 | 誉帆科技 | 35.04 | 29.17 | +0.56 | +1.62% | 5596 | 1939.47 | 2.46% | | 300938 | 信测标准 | 30.27 | 36.12 | +0.48 | +1.61% | 89544 | 26703.61 | 4.24% | | 603909 | 建发合诚 | 9.59 | 21.88 | +0.15 | +1.59% | 11757 | 1120.82 | 0.45% | | 300675 | 建科院 | 12.85 | -24.72 | +0.18 | +1.42% | 12721 | 1617.61 | 0.87% | | 688334 | 西高院 | 18.15 | 22.79 | +0.25 | +1.40% | 10691.8 | 1916.449 | 0.34% | | 301215 | 中汽股份 | 5.22 | 31.62 | +0.07 | +1.36% | 58530 | 3030.65 | 0.44% | | 603018 | 华设集团 | 5.37 | 15.46 | +0.07 | +1.32% | 49591 | 2655.44 | 0.61% | | 301289 | 国缆检测 | 44.39 | 38.36 | +0.56 | +1.28% | 4242 | 1867.83 | 0.55% | | 920873 | 中设咨询 | 7.13 | -17.90 | +0.08 | +1.13% | 7549 | 534.1264 | 0.63% | | 601226 | 华电科工 | 6.26 | 38.93 | +0.07 | +1.13% | 65459 | 4062.1 | 0.56% | | 301024 | 霍普股份 | 32.27 | -21.89 | +0.35 | +1.10% | 4443 | 1421.16 | 0.72% | | 301508 | 中机认检 | 24.00 | 35.65 | +0.26 | +1.10% | 9191 | 2191.16 | 1.56% | | 300844 | 山水比德 | 23.60 | -36.64 | +0.24 | +1.03% | 7742 | 1807.07 | 0.86% | | 603776 | 永安行 | 21.85 | -29.48 | +0.21 | +0.97% | 17868 | 3902.16 | 0.64% | | 688509 | 正元地信 | 4.24 | -18.56 | +0.04 | +0.95% | 31808.63 | 1339.105 | 0.83% | | 603060 | 国检集团 | 5.49 | 35.77 | +0.05 | +0.92% | 32649 | 1780.26 | 0.41% | | 300826 | 测绘股份 | 14.42 | 229.80 | +0.12 | +0.84% | 49096 | 6996.02 | 2.24% | | 605167 | 利柏特 | 14.51 | 34.23 | +0.12 | +0.83% | 56052 | 8066.689 | 1.10% | | 300887 | 谱尼测试 | 7.47 | -19.94 | +0.06 | +0.81% | 80278 | 5925.24 | 2.20% | | 603357 | 设计总院 | 6.04 | 11.28 | +0.04 | +0.67% | 24583 | 1476.81 | 0.44% | | 002883 | *ST中设 | 9.07 | -71.83 | +0.06 | +0.67% | 6134 | 554.37 | 0.40% | | 301390 | 经纬股份 | 31.07 | -2984.34 | +0.19 | +0.62% | 8257 | 2563.7 | 1.68% | | 920160 | 北矿检测 | 19.86 | 26.74 | +0.09 | +0.46% | 2538 | 498.7632 | 1.00% | | 301038 | 深水规院 | 16.48 | 77.07 | +0.07 | +0.43% | 13039 | 2142.53 | 0.58% | | 301091 | 深城交 | 19.05 | 92.06 | +0.07 | +0.37% | 48157 | 9137.44 | 0.91% | | 300081 | ST恒信 | 3.02 | -4.82 | +0.01 | +0.33% | 36638 | 1096.49 | 0.61% | | 300384 | 三联虹普 | 12.25 | 20.70 | +0.02 | +0.16% | 16104 | 1960.96 | 0.73% | | 603153 | 上海建科 | 13.18 | 14.45 | +0.02 | +0.15% | 14630 | 1919.79 | 0.36% | | 920208 | 青矩技术 | 12.08 | 11.73 | +0.01 | +0.08% | 7337 | 884.0366 | 0.45% | | 300746 | 汉嘉数智 | 14.47 | 46.94 | 0.00 | 0.00% | 27639 | 3989.87 | 1.24% | | 920003 | 中诚咨询 | 16.50 | 13.86 | -0.01 | -0.06% | 1329 | 218.4908 | 0.68% | | 301449 | 天溯计量 | 39.02 | 38.36 | -0.03 | -0.08% | 8316 | 3246.4 | 4.05% | | 300778 | 新城市 | 10.47 | -41.27 | -0.01 | -0.10% | 26485 | 2763.86 | 1.30% | | 920892 | 广咨国际 | 10.31 | 16.21 | -0.01 | -0.10% | 3209 | 329.3304 | 0.21% | | 301228 | 实朴检测 | 61.45 | -114.75 | -0.12 | -0.19% | 41854 | 25448.86 | 3.50% | | 600052 | 东望时代 | 4.00 | -7.02 | -0.01 | -0.25% | 96228 | 3815.98 | 1.14% | | 920753 | 天纺标 | 15.19 | 34.96 | -0.04 | -0.26% | 4073 | 615.9575 | 1.25% | | 920122 | 中纺标 | 22.63 | 88.59 | -0.07 | -0.31% | 5385 | 1214.125 | 1.44% | | 600720 | 中交设计 | 5.12 | 8.20 | -0.02 | -0.39% | 37455 | 1916.07 | 0.37% | | 301632 | 广东建科 | 13.88 | 43.43 | -0.09 | -0.64% | 40654 | 5601.97 | 2.21% | | 920427 | 华维设计 | 8.66 | -72.44 | -0.07 | -0.80% | 7844 | 678.7423 | 1.54% | | 301115 | 联检科技 | 33.04 | -398.85 | -0.28 | -0.84% | 40076 | 13160.75 | 2.69% | | 002178 | 延华智能 | 4.64 | 397.30 | -0.04 | -0.85% | 124029 | 5726.17 | 1.74% | | 600629 | 华建集团 | 16.17 | 1195.86 | -0.14 | -0.86% | 171053 | 27734.8 | 1.49% | | 300284 | 苏交科 | 5.50 | 898.67 | -0.05 | -0.90% | 157202 | 8582.689 | 1.31% | | 300215 | 电科院 | 6.26 | 163.89 | -0.06 | -0.95% | 111395 | 6928.03 | 1.49% | | 300983 | 尤安设计 | 39.08 | -78.42 | -0.47 | -1.19% | 9007 | 3534.05 | 0.59% | | 688248 | 南网科技 | 46.16 | 63.08 | -0.60 | -1.28% | 58459.24 | 27247.39 | 1.04% | | 688315 | 诺禾致源 | 15.98 | 40.92 | -0.22 | -1.36% | 93825.03 | 14952.45 | 2.25% | | 000710 | 贝瑞基因 | 9.03 | -15.19 | -0.14 | -1.53% | 140083 | 12615 | 4.25% | | 300676 | 华大基因 | 39.72 | -28.97 | -0.92 | -2.26% | 71946 | 28578.86 | 1.73% | | 301365 | 矩阵股份 | 40.07 | 168.01 | -3.34 | -7.69% | 83732 | 33947.24 | 6.80% |
|