|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钢研纳克(300797)专业技术服务业上涨家数:26下跌家数:55平均涨幅:-0.34%平均换手:2.95%总成交额:118.88亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300938 | 信测标准 | 27.28 | 37.25 | +1.38 | +5.33% | 209379 | 56515.48 | 12.33% | | 603776 | 永安行 | 22.66 | -50.50 | +0.84 | +3.85% | 127432 | 28897.64 | 4.54% | | 300492 | 华图山鼎 | 80.00 | 109.04 | +2.87 | +3.72% | 29169 | 23098.49 | 1.48% | | 300416 | 苏试试验 | 17.62 | 36.73 | +0.49 | +2.86% | 225742 | 39303.84 | 4.47% | | 301046 | 能辉科技 | 25.98 | 79.88 | +0.71 | +2.81% | 67137 | 17193.92 | 5.93% | | 002949 | 华阳国际 | 14.49 | 28.11 | +0.28 | +1.97% | 51530 | 7421.981 | 3.39% | | 301306 | 西测测试 | 55.00 | -27.38 | +1.04 | +1.93% | 33878 | 18608.62 | 5.81% | | 688248 | 南网科技 | 50.92 | 80.97 | +0.73 | +1.45% | 68922.54 | 34904.13 | 3.02% | | 688757 | 胜科纳米 | 30.93 | 147.42 | +0.43 | +1.41% | 25660.5 | 7977.492 | 7.88% | | 300284 | 苏交科 | 9.01 | 70.24 | +0.12 | +1.35% | 175860 | 15755.81 | 1.47% | | 873122 | 中纺标 | 43.23 | 126.97 | +0.53 | +1.24% | 13433 | 5833.582 | 3.76% | | 603017 | 中衡设计 | 10.01 | 73.59 | +0.12 | +1.21% | 82887 | 8272.346 | 3.00% | | 300901 | 中胤时尚 | 16.77 | -199.15 | +0.19 | +1.15% | 34309 | 5706.802 | 1.43% | | 603018 | 华设集团 | 8.07 | 16.73 | +0.08 | +1.00% | 245403 | 19756.39 | 3.59% | | 601226 | 华电科工 | 7.22 | 63.53 | +0.07 | +0.98% | 115173 | 8285.05 | 0.99% | | 301215 | 中汽股份 | 6.51 | 48.47 | +0.05 | +0.77% | 98680 | 6392.843 | 0.75% | | 301508 | 中机认检 | 33.41 | 54.99 | +0.22 | +0.66% | 19086 | 6346.99 | 3.24% | | 301297 | 富乐德 | 40.20 | 262.48 | +0.22 | +0.55% | 67183 | 27219.78 | 4.77% | | 300384 | 三联虹普 | 17.35 | 19.17 | +0.08 | +0.46% | 33087 | 5727.761 | 1.50% | | 871753 | 天纺标 | 27.48 | 72.27 | +0.11 | +0.40% | 13496 | 3720.03 | 4.28% | | 301289 | 国缆检测 | 52.62 | 51.11 | +0.20 | +0.38% | 7420 | 3912.201 | 0.96% | | 688334 | 西高院 | 19.20 | 24.80 | +0.05 | +0.26% | 23983.11 | 4588.213 | 1.53% | | 603860 | 中公高科 | 31.36 | 42.36 | +0.06 | +0.19% | 10258 | 3226.644 | 1.54% | | 301091 | 深城交 | 32.42 | 161.31 | +0.05 | +0.15% | 61237 | 19779.89 | 1.16% | | 300826 | 测绘股份 | 18.48 | 336.11 | +0.02 | +0.11% | 89411 | 16326.38 | 5.56% | | 300564 | 筑博设计 | 16.30 | 65.89 | +0.01 | +0.06% | 27287 | 4426.716 | 2.41% | | 600720 | 中交设计 | 7.71 | 10.51 | 0.00 | 0.00% | 77396 | 5954.983 | 0.77% | | 300977 | 深圳瑞捷 | 19.35 | -170.84 | 0.00 | 0.00% | 13378 | 2587.625 | 1.41% | | 300675 | 建科院 | 15.21 | -101.82 | -0.01 | -0.07% | 19484 | 2957.341 | 1.33% | | 003013 | 地铁设计 | 15.43 | 12.46 | -0.02 | -0.13% | 18812 | 2904.354 | 0.47% | | 603060 | 国检集团 | 6.59 | 28.93 | -0.01 | -0.15% | 37612 | 2482.871 | 0.47% | | 603909 | 建发合诚 | 10.94 | 26.75 | -0.02 | -0.18% | 26089 | 2859.754 | 1.00% | | 688509 | 正元地信 | 4.67 | -22.20 | -0.01 | -0.21% | 78815.02 | 3676.723 | 2.05% | | 301390 | 经纬股份 | 37.05 | 64.70 | -0.08 | -0.22% | 7946 | 2958.124 | 2.74% | | 836208 | 青矩技术 | 27.54 | 19.98 | -0.06 | -0.22% | 10830 | 2972.124 | 1.24% | | 603357 | 设计总院 | 8.55 | 10.50 | -0.02 | -0.23% | 37796 | 3227.025 | 0.68% | | 002883 | 中设股份 | 11.81 | -116.11 | -0.03 | -0.25% | 45767 | 5409.26 | 2.98% | | 003008 | 开普检测 | 22.11 | 26.42 | -0.07 | -0.32% | 7981 | 1766.572 | 1.03% | | 300012 | 华测检测 | 13.06 | 23.09 | -0.05 | -0.38% | 287841 | 37489.6 | 2.01% | | 301058 | 中粮科工 | 11.36 | 24.71 | -0.05 | -0.44% | 88700 | 10082.33 | 1.73% | | 300215 | 电科院 | 6.33 | -545.89 | -0.03 | -0.47% | 101497 | 6440.41 | 2.03% | | 301115 | 联检科技 | 16.44 | 130.45 | -0.08 | -0.48% | 17985 | 2962.846 | 1.48% | | 000068 | 华控赛格 | 3.80 | -179.05 | -0.02 | -0.52% | 186428 | 7078.838 | 1.85% | | 300825 | 阿尔特 | 11.88 | -33.76 | -0.07 | -0.59% | 129799 | 15506.29 | 2.68% | | 000779 | 甘咨询 | 9.38 | 18.40 | -0.06 | -0.64% | 54067 | 5074.602 | 1.16% | | 601965 | 中国汽研 | 18.10 | 19.84 | -0.12 | -0.66% | 72904 | 13239.21 | 0.73% | | 301167 | 建研设计 | 16.25 | 91.00 | -0.11 | -0.67% | 17138 | 2800.062 | 2.41% | | 301136 | 招标股份 | 11.76 | -145.00 | -0.09 | -0.76% | 18979 | 2236.385 | 0.69% | | 301038 | 深水规院 | 28.03 | 4556.80 | -0.23 | -0.81% | 69043 | 19439.45 | 3.09% | | 300887 | 谱尼测试 | 8.39 | -12.56 | -0.07 | -0.83% | 67082 | 5637.987 | 1.85% | | 301632 | 广东建科 | 32.13 | 124.49 | -0.28 | -0.86% | 61321 | 19635.93 | 8.90% | | 603183 | 建研院 | 4.56 | 50.85 | -0.04 | -0.87% | 95008 | 4352.176 | 1.91% | | 002967 | 广电计量 | 18.50 | 29.18 | -0.18 | -0.96% | 108001 | 20077.48 | 2.00% | | 603698 | 航天工程 | 20.03 | 54.98 | -0.20 | -0.99% | 89378 | 17911.93 | 1.67% | | 300778 | 新城市 | 13.66 | -43.46 | -0.14 | -1.01% | 57438 | 7837.382 | 2.82% | | 603126 | 中材节能 | 6.80 | -90.53 | -0.07 | -1.02% | 57859 | 3937.935 | 0.95% | | 688053 | 思科瑞 | 32.66 | -218.46 | -0.34 | -1.03% | 12354.43 | 4057.665 | 1.24% | | 300949 | 奥雅股份 | 43.05 | -11.15 | -0.45 | -1.03% | 15364 | 6678.057 | 4.48% | | 605167 | 利柏特 | 10.75 | 20.81 | -0.12 | -1.10% | 43920 | 4735.392 | 0.98% | | 002178 | 延华智能 | 7.13 | -1449.55 | -0.08 | -1.11% | 220194 | 15713.14 | 3.09% | | 301505 | 苏州规划 | 23.64 | 139.31 | -0.29 | -1.21% | 35828 | 8467.453 | 4.78% | | 300668 | 杰恩设计 | 18.68 | -145.10 | -0.23 | -1.22% | 24889 | 4674.476 | 2.50% | | 300676 | 华大基因 | 51.79 | -23.67 | -0.66 | -1.26% | 91712 | 47577.41 | 2.20% | | 301024 | 霍普股份 | 42.63 | -23.69 | -0.57 | -1.32% | 8427 | 3615.395 | 1.40% | | 300635 | 中达安 | 15.18 | -40.81 | -0.22 | -1.43% | 49614 | 7587.602 | 4.12% | | 300081 | 恒信东方 | 5.44 | -9.04 | -0.08 | -1.45% | 194397 | 10612.22 | 3.21% | | 300500 | 启迪设计 | 14.13 | -26.55 | -0.21 | -1.46% | 30537 | 4334.448 | 1.82% | | 301027 | 华蓝集团 | 15.13 | -200.87 | -0.24 | -1.56% | 43524 | 6621.461 | 3.68% | | 300732 | 设研院 | 8.79 | -19.59 | -0.14 | -1.57% | 114196 | 10071.78 | 3.22% | | 300983 | 尤安设计 | 22.55 | -19.43 | -0.39 | -1.70% | 12225 | 2769.876 | 1.03% | | 300844 | 山水比德 | 52.83 | 268.51 | -0.92 | -1.71% | 12027 | 6428.184 | 1.34% | | 000710 | 贝瑞基因 | 13.97 | -21.57 | -0.25 | -1.76% | 125292 | 17537.61 | 3.80% | | 300746 | 汉嘉设计 | 15.00 | -8.09 | -0.27 | -1.77% | 44820 | 6738.504 | 2.03% | | 688315 | 诺禾致源 | 15.83 | 33.34 | -0.29 | -1.80% | 58086.06 | 9226.169 | 1.40% | | 300797 | 钢研纳克 | 17.78 | 43.88 | -0.34 | -1.88% | 121592 | 21608.84 | 3.21% | | 603458 | 勘设股份 | 8.43 | -7.92 | -0.17 | -1.98% | 98729 | 8338.354 | 3.23% | | 301235 | 华康洁净 | 33.16 | 37.12 | -0.67 | -1.98% | 29258 | 9814.899 | 4.02% | | 301365 | 矩阵股份 | 20.09 | 71.07 | -0.52 | -2.52% | 30490 | 6182.05 | 6.58% | | 603153 | 上海建科 | 19.60 | 22.93 | -0.57 | -2.83% | 88130 | 17112.94 | 6.53% | | 300989 | 蕾奥规划 | 17.36 | -92.94 | -0.53 | -2.96% | 64281 | 11326.92 | 4.27% | | 600052 | 东望时代 | 5.48 | -11.60 | -0.18 | -3.18% | 412614 | 22821.95 | 4.89% | | 301228 | 实朴检测 | 29.62 | -53.50 | -1.03 | -3.36% | 49530 | 14831.48 | 4.14% | | 600629 | 华建集团 | 18.19 | 51.73 | -0.71 | -3.76% | 1382548 | 258596.3 | 14.51% |
|