|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪尔赛(002963)建筑装饰和其他建筑业上涨家数:13下跌家数:10平均涨幅:+0.60%平均换手:2.28%总成交额:45.18亿元 更新时间：2026-08-17 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002081 | 金螳螂 | 5.70 | 37.31 | +0.41 | +7.75% | 4132178 | 237887.6 | 15.63% | | 300506 | 名家汇 | 5.36 | -119.83 | +0.25 | +4.89% | 190013 | 9839.16 | 2.69% | | 603098 | 森特股份 | 10.46 | 62.35 | +0.48 | +4.81% | 62883 | 6538.17 | 1.17% | | 601886 | 江河集团 | 12.30 | 19.28 | +0.55 | +4.68% | 254828 | 30723.09 | 2.25% | | 605178 | 时空科技 | 66.75 | -30.68 | +1.48 | +2.27% | 19118 | 12772.39 | 1.93% | | 002963 | 豪尔赛 | 18.20 | -22.42 | +0.37 | +2.08% | 51118 | 9360.569 | 3.42% | | 603030 | 全筑股份 | 2.07 | -10.14 | +0.02 | +0.98% | 129710 | 2688.03 | 0.98% | | 603137 | 恒尚节能 | 26.32 | -103.83 | +0.24 | +0.92% | 156789 | 40061.04 | 8.57% | | 002375 | 亚厦股份 | 3.65 | 14.87 | +0.03 | +0.83% | 59257 | 2149.31 | 0.45% | | 603828 | *ST利达 | 4.19 | -10.24 | +0.03 | +0.72% | 2876 | 119.61 | 0.05% | | 605289 | 罗曼股份 | 111.51 | 196.75 | +0.42 | +0.38% | 13914 | 15547.2 | 0.91% | | 605287 | 德才股份 | 39.17 | 91.48 | +0.10 | +0.26% | 10900 | 4251.07 | 1.09% | | 002789 | *ST建艺 | 10.16 | -2.10 | +0.01 | +0.10% | 6585 | 671.17 | 0.42% | | 002323 | *ST雅博 | 1.30 | -16.20 | 0.00 | 0.00% | 91979 | 1195.1 | 0.43% | | 002482 | 广田集团 | 1.27 | -40.45 | 0.00 | 0.00% | 197597 | 2495.95 | 0.53% | | 002822 | ST中装 | 3.19 | -2.01 | 0.00 | 0.00% | 10353 | 328.39 | 0.10% | | 002830 | 名雕股份 | 13.77 | 59.14 | -0.01 | -0.07% | 14260 | 1951.02 | 1.54% | | 002163 | 海南发展 | 8.23 | -15.07 | -0.01 | -0.12% | 61892 | 5108.72 | 0.77% | | 002811 | 郑中设计 | 11.26 | 21.00 | -0.04 | -0.35% | 103556 | 11649.68 | 3.66% | | 002856 | *ST美芝 | 14.03 | -9.74 | -0.11 | -0.78% | 11947 | 1680.88 | 0.96% | | 300621 | 维业股份 | 7.18 | -3.32 | -0.06 | -0.83% | 24502 | 1762.62 | 1.21% | | 600234 | 科新发展 | 22.13 | -284.65 | -0.29 | -1.29% | 10319 | 2288.52 | 0.39% | | 002713 | 东易日盛 | 10.11 | 251.05 | -0.19 | -1.84% | 114397 | 11625.02 | 2.17% | | 002620 | *ST瑞和 | 5.10 | -21.12 | -0.10 | -1.92% | 16936 | 868.66 | 0.54% | | 002989 | 中天精装 | 24.85 | -28.05 | -0.51 | -2.01% | 53548 | 13383.84 | 2.71% | | 002047 | 宝鹰股份 | 3.56 | 81.52 | -0.22 | -5.82% | 701940.9 | 24868.76 | 4.63% |
|