|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪尔赛(002963)建筑装饰和其他建筑业上涨家数:20下跌家数:6平均涨幅:+1.19%平均换手:4.15%总成交额:40.22亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002822 | *ST中装 | 3.49 | -1.78 | +0.17 | +5.12% | 223808 | 7747.695 | 3.01% | | 002713 | *ST东易 | 5.04 | -3.10 | +0.24 | +5.00% | 187599 | 9302.264 | 4.56% | | 600193 | *ST创兴 | 4.44 | -9.43 | +0.21 | +4.96% | 174998 | 7617.155 | 4.11% | | 002163 | 海南发展 | 10.41 | -16.02 | +0.31 | +3.07% | 463470 | 47506.54 | 5.77% | | 605289 | 罗曼股份 | 54.50 | -222.19 | +1.45 | +2.73% | 60242 | 32317.15 | 5.56% | | 002081 | 金螳螂 | 3.66 | 17.43 | +0.07 | +1.95% | 404828 | 14703.94 | 1.53% | | 300621 | 维业股份 | 9.62 | 227.60 | +0.18 | +1.91% | 47369 | 4528.68 | 2.34% | | 603137 | 恒尚节能 | 14.39 | 36.56 | +0.23 | +1.62% | 15043 | 2151.17 | 2.04% | | 600234 | 科新发展 | 8.94 | 33.57 | +0.14 | +1.59% | 45392 | 4074.3 | 1.73% | | 002811 | 郑中设计 | 12.42 | 30.59 | +0.19 | +1.55% | 72430 | 8943.802 | 2.56% | | 002856 | 美芝股份 | 10.80 | -5.42 | +0.16 | +1.50% | 35937 | 3868.655 | 2.90% | | 002989 | 中天精装 | 38.14 | -18.83 | +0.54 | +1.44% | 50079 | 18945.09 | 2.68% | | 605178 | 时空科技 | 26.06 | -10.18 | +0.35 | +1.36% | 117499 | 30998.11 | 11.86% | | 002830 | 名雕股份 | 18.75 | 63.07 | +0.23 | +1.24% | 54899 | 10341.95 | 8.21% | | 601886 | 江河集团 | 7.54 | 13.28 | +0.07 | +0.94% | 46190 | 3467.352 | 0.41% | | 002482 | 广田集团 | 2.01 | -49.43 | +0.01 | +0.50% | 1238161 | 24595.4 | 3.31% | | 002375 | 亚厦股份 | 4.07 | 17.56 | +0.02 | +0.49% | 169456 | 6870.461 | 1.28% | | 002323 | 雅博股份 | 2.07 | -22.26 | +0.01 | +0.49% | 1291118 | 26465.4 | 6.09% | | 002963 | 豪尔赛 | 13.55 | -9.23 | +0.06 | +0.44% | 79005 | 10648.63 | 6.92% | | 002789 | *ST建艺 | 9.57 | -1.49 | +0.03 | +0.31% | 21874 | 2078.29 | 1.40% | | 002620 | ST瑞和 | 6.16 | -18.38 | 0.00 | 0.00% | 75921 | 4646.09 | 2.41% | | 603098 | 森特股份 | 15.38 | 94.11 | -0.05 | -0.32% | 118542 | 18243.81 | 2.20% | | 002047 | *ST宝鹰 | 2.45 | -6.85 | -0.01 | -0.41% | 121019 | 2940.269 | 0.80% | | 300506 | ST名家汇 | 3.90 | -13.73 | -0.02 | -0.51% | 56248 | 2197.571 | 0.86% | | 605287 | 德才股份 | 21.26 | -9.71 | -0.23 | -1.07% | 59684 | 12659.69 | 5.98% | | 603828 | ST柯利达 | 4.80 | 617.16 | -0.06 | -1.23% | 186399 | 8836.489 | 3.13% | | 603030 | 全筑股份 | 3.00 | -23.06 | -0.08 | -2.60% | 2440440 | 75529.27 | 18.53% |
|