|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪尔赛(002963)建筑装饰和其他建筑业上涨家数:22下跌家数:5平均涨幅:+2.33%平均换手:4.58%总成交额:68.41亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605178 | 时空科技 | 69.83 | -28.58 | +6.35 | +10.00% | 347057 | 234789.6 | 35.03% | | 002163 | 海南发展 | 13.06 | -21.58 | +1.01 | +8.38% | 1529640 | 195270.5 | 19.04% | | 002047 | *ST宝鹰 | 3.08 | -13.63 | +0.15 | +5.12% | 13997 | 431.11 | 0.09% | | 603828 | ST柯利达 | 6.62 | -36.80 | +0.32 | +5.08% | 131175 | 8585.689 | 2.20% | | 002713 | *ST东易 | 11.38 | -7.36 | +0.54 | +4.98% | 323802 | 36528.06 | 7.87% | | 002789 | *ST建艺 | 11.18 | -1.52 | +0.53 | +4.98% | 56455 | 6309.05 | 3.61% | | 600234 | 科新发展 | 12.95 | 57.05 | +0.58 | +4.69% | 58720 | 7542.689 | 2.24% | | 603098 | 森特股份 | 14.98 | 84.33 | +0.51 | +3.52% | 159527 | 23936.84 | 2.96% | | 002822 | *ST中装 | 3.72 | -2.39 | +0.11 | +3.05% | 199473 | 7271.55 | 2.47% | | 002856 | 美芝股份 | 11.25 | -6.32 | +0.30 | +2.74% | 53845 | 6013.1 | 4.35% | | 002830 | 名雕股份 | 17.78 | 58.56 | +0.41 | +2.36% | 23306 | 4124.14 | 3.49% | | 002323 | 雅博股份 | 1.77 | -19.02 | +0.04 | +2.31% | 695042 | 12279.41 | 3.28% | | 002989 | 中天精装 | 27.02 | -14.28 | +0.50 | +1.89% | 59806 | 16387.77 | 3.20% | | 002375 | 亚厦股份 | 4.03 | 17.15 | +0.07 | +1.77% | 180853 | 7286.43 | 1.36% | | 300506 | *ST名家 | 4.06 | -13.44 | +0.05 | +1.25% | 71267 | 2886.44 | 1.09% | | 300621 | 维业股份 | 9.04 | -125.58 | +0.11 | +1.23% | 55104 | 4965.57 | 2.72% | | 002811 | 郑中设计 | 12.79 | 28.98 | +0.14 | +1.11% | 84518 | 10805.07 | 2.99% | | 605287 | 德才股份 | 30.21 | -13.38 | +0.20 | +0.67% | 45556 | 13910.35 | 4.56% | | 002482 | 广田集团 | 1.83 | -58.21 | +0.01 | +0.55% | 817764.9 | 14930.89 | 2.18% | | 601886 | 江河集团 | 7.75 | 13.26 | +0.04 | +0.52% | 76105 | 5927.11 | 0.67% | | 603137 | 恒尚节能 | 14.36 | 49.63 | +0.07 | +0.49% | 18116 | 2592.48 | 2.46% | | 002620 | ST瑞和 | 5.91 | -16.67 | +0.01 | +0.17% | 43428 | 2578.29 | 1.38% | | 603030 | 全筑股份 | 3.41 | -27.10 | -0.01 | -0.29% | 460952 | 15650.16 | 3.50% | | 600193 | *ST创兴 | 4.13 | -9.33 | -0.02 | -0.48% | 78721 | 3267.45 | 1.85% | | 002081 | 金螳螂 | 3.40 | 19.74 | -0.02 | -0.58% | 440024 | 14976.6 | 1.66% | | 605289 | 罗曼股份 | 67.75 | -249.99 | -0.73 | -1.07% | 20448 | 14023.32 | 1.89% | | 002963 | 豪尔赛 | 16.58 | -11.77 | -0.24 | -1.43% | 64607 | 10808.36 | 5.66% |
|