|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久量股份(300808)电气机械和器材制造业上涨家数:93下跌家数:259平均涨幅:-0.85%平均换手:4.74%总成交额:2138.26亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870726 | 鸿智科技 | 23.27 | 56.57 | +5.37 | +30.00% | 145863 | 32051.22 | 18.19% | | 300827 | 上能电气 | 30.11 | 32.98 | +5.02 | +20.01% | 1045150 | 285952.4 | 27.26% | | 688411 | 海博思创 | 148.08 | 39.11 | +24.68 | +20.00% | 43678.64 | 61194.5 | 11.51% | | 688717 | 艾罗能源 | 78.46 | 51.79 | +12.61 | +19.15% | 97856.73 | 70652.22 | 10.07% | | 300274 | 阳光电源 | 114.90 | 17.25 | +15.25 | +15.30% | 1429194 | 1558824 | 8.99% | | 300014 | 亿纬锂能 | 64.01 | 36.95 | +6.90 | +12.08% | 1384718 | 880737.5 | 7.44% | | 920167 | 同享科技 | 22.65 | -204.06 | +2.04 | +9.90% | 111580 | 24494.13 | 17.09% | | 300409 | 道氏技术 | 23.22 | 65.68 | +2.06 | +9.74% | 1599913 | 367716.8 | 23.27% | | 600580 | 卧龙电驱 | 37.28 | 62.14 | +2.84 | +8.25% | 3253095 | 1173503 | 20.82% | | 300763 | 锦浪科技 | 73.33 | 31.02 | +5.35 | +7.87% | 393131 | 281556.7 | 12.23% | | 301658 | 首航新能 | 35.90 | 67.44 | +2.46 | +7.36% | 128393 | 45046.8 | 33.15% | | 301031 | 中熔电气 | 110.30 | 41.87 | +7.07 | +6.85% | 105984 | 112083.2 | 15.40% | | 688063 | 派能科技 | 58.09 | 405.58 | +3.64 | +6.69% | 185584.8 | 107631.3 | 7.56% | | 300035 | 中科电气 | 21.90 | 29.66 | +1.28 | +6.21% | 1324359 | 285522.4 | 22.70% | | 688390 | 固德威 | 53.37 | -237.22 | +3.08 | +6.12% | 188131.8 | 98668.03 | 7.76% | | 605117 | 德业股份 | 66.85 | 18.62 | +3.67 | +5.81% | 344920 | 225818.8 | 3.81% | | 605378 | 野马电池 | 28.40 | 64.46 | +1.42 | +5.26% | 272263 | 74571.97 | 10.42% | | 301327 | 华宝新能 | 67.41 | 40.63 | +3.08 | +4.79% | 61436 | 41493.63 | 12.76% | | 002074 | 国轩高科 | 42.04 | 58.28 | +1.84 | +4.58% | 2364890 | 990798 | 13.69% | | 002531 | 天顺风能 | 7.01 | 297.84 | +0.30 | +4.47% | 670238 | 46357.16 | 3.75% | | 002580 | 圣阳股份 | 15.11 | 31.21 | +0.61 | +4.21% | 941270 | 142749.3 | 20.81% | | 873152 | 天宏锂电 | 21.61 | 241.61 | +0.86 | +4.14% | 127847 | 27442.1 | 18.74% | | 300438 | 鹏辉能源 | 29.16 | -38.39 | +1.16 | +4.14% | 511228 | 148946.7 | 12.65% | | 301155 | 海力风电 | 77.99 | 103.61 | +3.10 | +4.14% | 37306 | 28781.64 | 3.02% | | 834770 | 艾能聚 | 20.99 | 69.51 | +0.83 | +4.12% | 163624 | 34093.41 | 19.98% | | 300693 | 盛弘股份 | 36.78 | 28.37 | +1.40 | +3.96% | 222540 | 80846.79 | 8.28% | | 601877 | 正泰电器 | 28.20 | 13.45 | +1.07 | +3.94% | 496376 | 138288.6 | 2.31% | | 300207 | 欣旺达 | 24.90 | 30.64 | +0.90 | +3.75% | 1520377 | 380598.7 | 8.88% | | 300919 | 中伟股份 | 38.76 | 27.22 | +1.38 | +3.69% | 297693 | 113565.9 | 3.26% | | 688348 | 昱能科技 | 50.76 | 60.39 | +1.66 | +3.38% | 59522.28 | 30075.66 | 3.81% | | 301012 | 扬电科技 | 21.46 | 81.92 | +0.70 | +3.37% | 107144 | 22881.8 | 7.47% | | 688472 | 阿特斯 | 10.53 | 22.33 | +0.34 | +3.34% | 1033856 | 107574.2 | 7.42% | | 600487 | 亨通光电 | 20.90 | 18.59 | +0.66 | +3.26% | 1656480 | 345224.3 | 6.77% | | 688429 | 时创能源 | 16.90 | -9.73 | +0.52 | +3.17% | 57601.91 | 9520.278 | 4.81% | | 301266 | 宇邦新材 | 36.94 | 104.94 | +1.11 | +3.10% | 94718 | 34244.11 | 9.09% | | 603031 | 安孚科技 | 36.22 | 50.29 | +1.06 | +3.01% | 89641 | 32420.21 | 4.25% | | 300499 | 高澜股份 | 29.83 | -354.61 | +0.87 | +3.00% | 576976 | 170963.3 | 21.26% | | 688032 | 禾迈股份 | 113.98 | 81.81 | +3.28 | +2.96% | 31380.33 | 35592.54 | 2.53% | | 002028 | 思源电气 | 93.50 | 29.65 | +2.65 | +2.92% | 72135 | 67152.34 | 1.19% | | 002518 | 科士达 | 34.09 | 46.12 | +0.94 | +2.84% | 231732 | 78326.98 | 4.10% | | 002706 | 良信股份 | 11.15 | 38.91 | +0.30 | +2.76% | 486008 | 53818.44 | 5.31% | | 301590 | 优优绿能 | 180.70 | 34.25 | +4.77 | +2.71% | 16915 | 29833.56 | 20.72% | | 601012 | 隆基绿能 | 17.18 | -21.90 | +0.44 | +2.63% | 2597913 | 445059.7 | 3.43% | | 688226 | 威腾电气 | 41.05 | 236.41 | +1.00 | +2.50% | 90025.04 | 37182.32 | 4.80% | | 300068 | 南都电源 | 17.11 | -8.03 | +0.41 | +2.46% | 1030514 | 177142.2 | 12.08% | | 688772 | 珠海冠宇 | 21.72 | 55.21 | +0.48 | +2.26% | 429653.9 | 93922.47 | 3.80% | | 002459 | 晶澳科技 | 12.50 | -6.50 | +0.26 | +2.12% | 906598 | 112974.3 | 2.74% | | 300484 | 蓝海华腾 | 23.80 | 93.09 | +0.49 | +2.10% | 354449 | 83742.68 | 21.31% | | 603606 | 东方电缆 | 55.18 | 45.34 | +1.13 | +2.09% | 105563 | 58083.15 | 1.53% | | 688599 | 天合光能 | 16.32 | -5.16 | +0.33 | +2.06% | 501382.3 | 81837.52 | 2.30% | | 300750 | 宁德时代 | 309.00 | 24.14 | +6.13 | +2.02% | 508975 | 1564055 | 1.20% | | 300724 | 捷佳伟创 | 112.64 | 11.63 | +2.14 | +1.94% | 386283 | 431192.6 | 13.45% | | 301120 | 新特电气 | 14.42 | -124.07 | +0.26 | +1.84% | 149420 | 21438.54 | 6.83% | | 835985 | 海泰新能 | 9.82 | -125.72 | +0.17 | +1.76% | 75286 | 7335.296 | 3.43% | | 603530 | 神马电力 | 29.76 | 38.94 | +0.51 | +1.74% | 46502 | 13849.24 | 1.09% | | 300833 | 浩洋股份 | 38.77 | 27.78 | +0.61 | +1.60% | 23912 | 9155.631 | 2.94% | | 002245 | 蔚蓝锂芯 | 17.44 | 30.78 | +0.27 | +1.57% | 786242 | 138315.1 | 7.25% | | 603398 | *ST沐邦 | 5.93 | -2.25 | +0.09 | +1.54% | 317196 | 18890.45 | 7.31% | | 601126 | 四方股份 | 16.77 | 18.19 | +0.25 | +1.51% | 220398 | 36686.12 | 2.69% | | 002733 | 雄韬股份 | 20.02 | 66.68 | +0.29 | +1.47% | 235917 | 47529.68 | 6.40% | | 688676 | 金盘科技 | 54.70 | 40.72 | +0.78 | +1.45% | 135967.1 | 74649.49 | 2.96% | | 605288 | 凯迪股份 | 96.77 | 109.34 | +1.29 | +1.35% | 42894 | 41937.38 | 6.11% | | 873339 | 恒太照明 | 10.37 | 37.40 | +0.13 | +1.27% | 33582 | 3497.401 | 2.23% | | 002364 | 中恒电气 | 24.53 | 155.16 | +0.30 | +1.24% | 549780 | 134559.1 | 9.85% | | 002276 | 万马股份 | 15.49 | 40.70 | +0.17 | +1.11% | 1019041 | 161397 | 10.12% | | 688223 | 晶科能源 | 5.61 | -14.00 | +0.06 | +1.08% | 1143410 | 64190.09 | 1.14% | | 603333 | 尚纬股份 | 8.76 | -428.24 | +0.09 | +1.04% | 369642 | 32319.58 | 5.95% | | 002249 | 大洋电机 | 8.05 | 18.88 | +0.08 | +1.00% | 931918 | 74303.54 | 5.09% | | 920108 | 宏海科技 | 17.30 | 49.26 | +0.17 | +0.99% | 24926 | 4280.039 | 7.04% | | 300911 | 亿田智能 | 55.96 | -161.72 | +0.52 | +0.94% | 63458 | 35155.96 | 3.75% | | 603063 | 禾望电气 | 33.59 | 28.89 | +0.31 | +0.93% | 286884 | 96606.92 | 6.31% | | 688567 | 孚能科技 | 20.04 | -80.65 | +0.17 | +0.86% | 465758.5 | 94529.2 | 3.81% | | 600522 | 中天科技 | 15.73 | 18.22 | +0.13 | +0.83% | 1034443 | 162767.3 | 3.03% | | 688345 | 博力威 | 30.83 | -82.03 | +0.21 | +0.69% | 33078.79 | 10428.69 | 3.31% | | 300129 | 泰胜风能 | 7.39 | 40.29 | +0.05 | +0.68% | 213989 | 15818.26 | 3.31% | | 688408 | 中信博 | 46.04 | 18.08 | +0.30 | +0.66% | 54422.12 | 25107.1 | 2.48% | | 600089 | 特变电工 | 14.43 | 17.01 | +0.09 | +0.63% | 913036.9 | 130387.1 | 1.81% | | 688663 | 新风光 | 32.25 | 29.13 | +0.17 | +0.53% | 33206 | 10756.08 | 2.36% | | 002076 | *ST星光 | 1.94 | -62.13 | +0.01 | +0.52% | 390672 | 7545.689 | 3.75% | | 688169 | 石头科技 | 208.96 | 35.31 | +1.07 | +0.51% | 32022.43 | 67317.8 | 1.24% | | 002129 | TCL中环 | 8.19 | -3.01 | +0.04 | +0.49% | 1190215 | 98173.8 | 2.95% | | 600577 | 精达股份 | 8.46 | 31.40 | +0.04 | +0.48% | 1099101 | 93559.19 | 5.11% | | 837046 | 亿能电力 | 15.90 | 114.09 | +0.07 | +0.44% | 26113 | 4128.609 | 5.08% | | 600438 | 通威股份 | 21.98 | -11.16 | +0.08 | +0.37% | 1122932 | 246375.8 | 2.49% | | 601311 | 骆驼股份 | 9.93 | 14.00 | +0.03 | +0.30% | 269557 | 26827.52 | 2.30% | | 001283 | 豪鹏科技 | 72.30 | 44.41 | +0.20 | +0.28% | 46390 | 33880.38 | 6.12% | | 688303 | 大全能源 | 29.49 | -19.80 | +0.07 | +0.24% | 200640.1 | 59122.07 | 0.94% | | 688819 | 天能股份 | 30.03 | 23.75 | +0.07 | +0.23% | 84502.1 | 25498.1 | 0.87% | | 603486 | 科沃斯 | 96.45 | 47.25 | +0.16 | +0.17% | 64745 | 63225.48 | 1.14% | | 300001 | 特锐德 | 24.03 | 24.15 | +0.03 | +0.13% | 297780 | 72108.04 | 2.89% | | 301291 | 明阳电气 | 42.46 | 18.35 | +0.05 | +0.12% | 52600 | 22228.74 | 3.25% | | 831627 | 力王股份 | 27.49 | 94.60 | +0.02 | +0.07% | 29988 | 8328.951 | 6.41% | | 000651 | 格力电器 | 41.54 | 7.17 | +0.02 | +0.05% | 822526 | 343472.2 | 1.49% | | 600869 | 远东股份 | 6.69 | -331.51 | 0.00 | 0.00% | 624189 | 41584.7 | 2.81% | | 301388 | 欣灵电气 | 31.58 | 179.70 | -0.01 | -0.03% | 25958 | 8195 | 9.49% | | 688349 | 三一重能 | 28.04 | 21.65 | -0.01 | -0.04% | 25530.38 | 7144.585 | 1.09% | | 300376 | ST易事特 | 5.00 | 77.53 | -0.01 | -0.20% | 197083 | 9912.82 | 0.85% | | 002865 | 钧达股份 | 45.12 | -19.18 | -0.12 | -0.27% | 87562 | 40034.27 | 3.89% | | 002218 | 拓日新能 | 3.69 | -72.69 | -0.01 | -0.27% | 560492 | 20738.89 | 4.03% | | 300617 | 安靠智电 | 33.49 | 39.31 | -0.13 | -0.39% | 25052 | 8461.12 | 1.78% | | 300820 | 英杰电气 | 48.20 | 40.36 | -0.20 | -0.41% | 24980 | 12152.89 | 2.25% | | 600690 | 海尔智家 | 26.19 | 12.07 | -0.11 | -0.42% | 468475 | 122524.8 | 0.75% | | 002533 | 金杯电工 | 11.08 | 13.80 | -0.05 | -0.45% | 149681 | 16607.76 | 2.35% | | 002335 | 科华数据 | 52.94 | 81.92 | -0.25 | -0.47% | 324134 | 172154.1 | 7.13% | | 002668 | TCL智家 | 10.39 | 10.25 | -0.05 | -0.48% | 193245 | 19947.05 | 1.78% | | 835237 | 力佳科技 | 24.68 | 34.80 | -0.12 | -0.48% | 40472 | 9963.583 | 4.79% | | 920018 | 宏远股份 | 33.40 | 41.65 | -0.17 | -0.51% | 14215 | 4753.311 | 4.88% | | 603195 | 公牛集团 | 46.66 | 20.62 | -0.24 | -0.51% | 39303 | 18346.22 | 0.22% | | 002491 | 通鼎互联 | 5.27 | 243.16 | -0.03 | -0.57% | 328203 | 17373.16 | 2.79% | | 301525 | 儒竞科技 | 89.19 | 47.17 | -0.52 | -0.58% | 24907 | 21881.73 | 10.56% | | 603070 | 万控智造 | 13.60 | 51.59 | -0.08 | -0.58% | 26485 | 3624.74 | 0.67% | | 002270 | 华明装备 | 18.60 | 24.94 | -0.11 | -0.59% | 53873 | 10023.96 | 0.60% | | 603303 | 得邦照明 | 14.22 | 21.71 | -0.09 | -0.63% | 24294 | 3471.36 | 0.51% | | 688330 | 宏力达 | 31.31 | 19.47 | -0.20 | -0.63% | 23660.19 | 7410.379 | 1.69% | | 600478 | 科力远 | 6.04 | 90.20 | -0.04 | -0.66% | 587573 | 35895.9 | 3.53% | | 300118 | 东方日升 | 10.53 | -3.81 | -0.07 | -0.66% | 541436 | 57642.21 | 5.84% | | 000333 | 美的集团 | 75.62 | 13.27 | -0.54 | -0.71% | 504881 | 382668.5 | 0.73% | | 300080 | 易成新能 | 4.18 | -13.55 | -0.03 | -0.71% | 206393 | 8682.81 | 1.10% | | 301609 | 山大电力 | 48.90 | 58.98 | -0.36 | -0.73% | 19904 | 9808.48 | 5.73% | | 300125 | *ST聆达 | 8.04 | -2.43 | -0.06 | -0.74% | 137206 | 11088.97 | 5.17% | | 000049 | 德赛电池 | 23.99 | 22.90 | -0.18 | -0.74% | 127285 | 30961.94 | 3.31% | | 600105 | 永鼎股份 | 10.48 | 43.95 | -0.08 | -0.76% | 1083738 | 114592.4 | 7.41% | | 002005 | ST德豪 | 2.30 | -23.42 | -0.02 | -0.86% | 126300 | 2928.87 | 0.72% | | 831396 | 许昌智能 | 11.88 | 44.81 | -0.11 | -0.92% | 60748 | 7224.958 | 4.19% | | 300341 | 麦克奥迪 | 17.03 | 50.13 | -0.16 | -0.93% | 93288 | 16103.56 | 1.81% | | 301121 | 紫建电子 | 47.75 | 67.20 | -0.45 | -0.93% | 39116 | 18925.72 | 7.73% | | 600885 | 宏发股份 | 25.14 | 20.96 | -0.24 | -0.95% | 127222 | 32086.79 | 0.87% | | 601369 | 陕鼓动力 | 8.27 | 14.30 | -0.08 | -0.96% | 123887 | 10284.8 | 0.73% | | 605196 | 华通线缆 | 23.10 | 45.01 | -0.25 | -1.07% | 114981 | 26854.04 | 2.28% | | 001326 | 联域股份 | 36.77 | 65.46 | -0.43 | -1.16% | 10039 | 3699.31 | 4.16% | | 605336 | 帅丰电器 | 14.98 | 117.41 | -0.18 | -1.19% | 19936 | 3004.27 | 1.09% | | 603050 | 科林电气 | 15.66 | 32.11 | -0.19 | -1.20% | 18684 | 2936.36 | 0.46% | | 600732 | 爱旭股份 | 14.71 | -7.05 | -0.18 | -1.21% | 600790 | 88297.74 | 3.79% | | 002705 | 新宝股份 | 15.48 | 10.89 | -0.19 | -1.21% | 56642 | 8806.79 | 0.70% | | 301361 | 众智科技 | 32.42 | 40.93 | -0.40 | -1.22% | 26779 | 8849.551 | 9.21% | | 002242 | 九阳股份 | 9.52 | 104.23 | -0.12 | -1.24% | 56579 | 5411.86 | 0.74% | | 002543 | 万和电气 | 11.78 | 12.86 | -0.15 | -1.26% | 46189 | 5473.83 | 0.70% | | 603868 | 飞科电器 | 37.28 | 35.04 | -0.48 | -1.27% | 12232 | 4593.29 | 0.28% | | 000400 | 许继电气 | 22.41 | 20.33 | -0.29 | -1.28% | 151323 | 34119.97 | 1.50% | | 002334 | 英威腾 | 9.19 | 24.85 | -0.12 | -1.29% | 277058 | 25667.71 | 3.78% | | 002692 | 远程股份 | 5.83 | 60.24 | -0.08 | -1.35% | 504404 | 29728.88 | 7.03% | | 002546 | 新联电子 | 5.79 | 9.74 | -0.08 | -1.36% | 173229 | 10114.56 | 2.16% | | 301636 | 泽润新能 | 55.20 | 31.26 | -0.77 | -1.38% | 12614 | 7007.42 | 8.33% | | 001382 | 新亚电缆 | 20.65 | 63.19 | -0.29 | -1.38% | 27355 | 5683.74 | 4.55% | | 002176 | 江特电机 | 8.52 | -39.37 | -0.12 | -1.39% | 482520 | 41666.68 | 2.83% | | 002508 | 老板电器 | 19.73 | 12.19 | -0.28 | -1.40% | 69079 | 13702.07 | 0.74% | | 688779 | 五矿新能 | 6.28 | -25.86 | -0.09 | -1.41% | 402855.2 | 25689.84 | 2.09% | | 002498 | 汉缆股份 | 3.48 | 20.64 | -0.05 | -1.42% | 190639 | 6673.8 | 0.57% | | 002056 | 横店东磁 | 17.94 | 13.22 | -0.26 | -1.43% | 325544 | 58678.9 | 2.00% | | 603551 | 奥普科技 | 12.21 | 15.52 | -0.18 | -1.45% | 14317 | 1757.31 | 0.37% | | 603988 | 中电电机 | 23.32 | 110.90 | -0.36 | -1.52% | 35997 | 8485.38 | 1.53% | | 605222 | 起帆电缆 | 16.81 | 61.97 | -0.26 | -1.52% | 47769 | 8064.06 | 1.16% | | 600481 | 双良节能 | 5.80 | -7.38 | -0.09 | -1.53% | 472617 | 27556.58 | 2.52% | | 600212 | 绿能慧充 | 8.37 | 430.38 | -0.13 | -1.53% | 162083 | 13683.22 | 3.15% | | 300769 | 德方纳米 | 37.90 | -8.76 | -0.60 | -1.56% | 236118 | 91278.5 | 9.38% | | 603075 | 热威股份 | 24.33 | 30.62 | -0.39 | -1.58% | 20194 | 4944.22 | 4.90% | | 603355 | 莱克电气 | 22.32 | 12.13 | -0.36 | -1.59% | 28536 | 6417.76 | 0.50% | | 301386 | 未来电器 | 22.74 | 33.91 | -0.37 | -1.60% | 17942 | 4107.72 | 4.18% | | 600152 | 维科技术 | 6.76 | -59.08 | -0.11 | -1.60% | 302748 | 20673.48 | 5.72% | | 688395 | 正弦电气 | 24.30 | 57.99 | -0.40 | -1.62% | 9661.8 | 2367.561 | 1.12% | | 688005 | 容百科技 | 25.36 | 83.44 | -0.42 | -1.63% | 376775.9 | 97089.86 | 5.27% | | 688778 | 厦钨新能 | 60.20 | 54.18 | -1.00 | -1.63% | 127413.7 | 77782.05 | 2.52% | | 603109 | 神驰机电 | 31.71 | 26.22 | -0.53 | -1.64% | 48754 | 15753.75 | 2.33% | | 300569 | 天能重工 | 5.38 | -21.38 | -0.09 | -1.65% | 171331 | 9280.64 | 1.68% | | 002139 | 拓邦股份 | 14.32 | 29.14 | -0.24 | -1.65% | 365726 | 53170.47 | 3.41% | | 002738 | 中矿资源 | 39.92 | 77.19 | -0.67 | -1.65% | 303879 | 125643.2 | 4.27% | | 001208 | 华菱线缆 | 11.74 | 56.05 | -0.20 | -1.68% | 79066 | 9368.98 | 3.00% | | 301168 | 通灵股份 | 39.13 | 119.54 | -0.67 | -1.68% | 19893 | 7915.36 | 2.09% | | 601179 | 中国西电 | 6.35 | 27.30 | -0.11 | -1.70% | 522278 | 33399.06 | 1.02% | | 300217 | 东方电热 | 5.18 | 39.05 | -0.09 | -1.71% | 515924 | 27119.66 | 4.20% | | 301418 | 协昌科技 | 37.94 | 158.13 | -0.66 | -1.71% | 19970 | 7653.7 | 6.78% | | 300632 | 光莆股份 | 12.63 | 143.24 | -0.22 | -1.71% | 63316 | 8108.45 | 2.86% | | 603829 | 洛凯股份 | 17.05 | 21.97 | -0.30 | -1.73% | 20300 | 3499.56 | 1.27% | | 603016 | 新宏泰 | 26.01 | 57.29 | -0.46 | -1.74% | 16454 | 4313.47 | 1.11% | | 300105 | 龙源技术 | 7.19 | 45.47 | -0.13 | -1.78% | 89833 | 6498.25 | 1.74% | | 603579 | 荣泰健康 | 39.30 | 45.48 | -0.72 | -1.80% | 126869 | 50146.94 | 6.61% | | 002756 | 永兴材料 | 33.83 | 26.99 | -0.64 | -1.86% | 80113 | 27499.26 | 2.06% | | 002035 | 华帝股份 | 6.34 | 11.76 | -0.12 | -1.86% | 127159 | 8129.791 | 1.63% | | 000921 | 海信家电 | 24.67 | 10.02 | -0.47 | -1.87% | 123205 | 30679.67 | 1.34% | | 000521 | 长虹美菱 | 7.33 | 10.76 | -0.14 | -1.87% | 157785 | 11669.62 | 1.80% | | 600537 | 亿晶光电 | 3.63 | -2.42 | -0.07 | -1.89% | 531866 | 19463.16 | 4.49% | | 600336 | 澳柯玛 | 6.72 | -88.32 | -0.13 | -1.90% | 162588 | 11010.72 | 2.04% | | 603097 | 江苏华辰 | 21.54 | 35.80 | -0.42 | -1.91% | 20760 | 4508.54 | 1.30% | | 002617 | 露笑科技 | 8.10 | 68.34 | -0.16 | -1.94% | 2142787 | 176064.9 | 11.33% | | 000541 | 佛山照明 | 6.56 | 27.31 | -0.13 | -1.94% | 197752 | 13109.3 | 1.61% | | 000533 | 顺钠股份 | 6.98 | 46.57 | -0.14 | -1.97% | 226422 | 15927 | 3.31% | | 603701 | 德宏股份 | 19.30 | 124.67 | -0.39 | -1.98% | 34627 | 6724.59 | 1.32% | | 301332 | 德尔玛 | 10.34 | 33.35 | -0.21 | -1.99% | 47705 | 5000.96 | 1.80% | | 603618 | 杭电股份 | 6.88 | 45.17 | -0.14 | -1.99% | 323290 | 22499.13 | 4.68% | | 002677 | 浙江美大 | 6.76 | 173.53 | -0.14 | -2.03% | 55984 | 3812.53 | 1.05% | | 600973 | 宝胜股份 | 5.28 | -28.73 | -0.11 | -2.04% | 294090 | 15739.19 | 2.14% | | 605066 | 天正电气 | 7.56 | 29.59 | -0.16 | -2.07% | 115367 | 8802.64 | 2.30% | | 301187 | 欧圣电气 | 29.76 | 27.95 | -0.63 | -2.07% | 28323 | 8486.16 | 4.27% | | 002823 | 凯中精密 | 16.48 | 26.28 | -0.35 | -2.08% | 100023 | 16738.9 | 4.57% | | 600651 | 飞乐音响 | 7.50 | 390.15 | -0.16 | -2.09% | 724408 | 55096.24 | 2.89% | | 300808 | 久量股份 | 28.81 | -107.06 | -0.62 | -2.11% | 21692 | 6354.48 | 1.82% | | 002339 | 积成电子 | 7.87 | 74.17 | -0.17 | -2.11% | 102871 | 8148.28 | 2.15% | | 601616 | 广电电气 | 3.69 | 66.79 | -0.08 | -2.12% | 158688 | 5891.15 | 1.86% | | 834639 | 晨光电缆 | 9.16 | 340.00 | -0.20 | -2.14% | 47083 | 4319.762 | 4.02% | | 001387 | 雪祺电气 | 13.26 | 24.75 | -0.29 | -2.14% | 29270 | 3928.61 | 2.57% | | 002860 | 星帅尔 | 12.74 | 26.48 | -0.28 | -2.15% | 96543 | 12430.11 | 2.76% | | 605555 | 德昌股份 | 16.73 | 25.76 | -0.37 | -2.16% | 76397 | 12919.69 | 1.58% | | 301210 | 金杨股份 | 44.23 | 104.06 | -0.98 | -2.17% | 32483 | 14744.03 | 7.47% | | 002452 | 长高电新 | 7.20 | 18.91 | -0.16 | -2.17% | 99803 | 7223.99 | 1.93% | | 603897 | 长城科技 | 25.59 | 20.48 | -0.57 | -2.18% | 45593 | 11769.06 | 2.21% | | 300423 | 昇辉科技 | 6.68 | -26.06 | -0.15 | -2.20% | 83228 | 5618.77 | 2.50% | | 603583 | 捷昌驱动 | 42.74 | 44.90 | -0.96 | -2.20% | 252772 | 109708.1 | 6.61% | | 002606 | 大连电瓷 | 8.90 | 21.87 | -0.20 | -2.20% | 78497 | 7051.02 | 1.86% | | 000922 | 佳电股份 | 11.48 | 37.35 | -0.26 | -2.21% | 89255 | 10341.21 | 1.52% | | 688148 | 芳源股份 | 5.73 | -5.74 | -0.13 | -2.22% | 127097.6 | 7432.266 | 2.49% | | 002309 | 中利集团 | 3.06 | -9.40 | -0.07 | -2.24% | 170130 | 5258.32 | 1.40% | | 301008 | 宏昌科技 | 34.50 | 119.33 | -0.79 | -2.24% | 167389 | 58536.99 | 14.45% | | 300247 | 融捷健康 | 4.36 | 53.36 | -0.10 | -2.24% | 183220 | 8097.05 | 2.28% | | 300272 | 开能健康 | 6.49 | 41.00 | -0.15 | -2.26% | 157459 | 10355.33 | 3.40% | | 000586 | 汇源通信 | 12.05 | 452.01 | -0.28 | -2.27% | 59615 | 7243.41 | 3.08% | | 603312 | 西典新能 | 42.19 | 24.78 | -1.00 | -2.32% | 12400 | 5262.93 | 2.36% | | 605277 | 新亚电子 | 23.19 | 42.49 | -0.55 | -2.32% | 107396 | 25150.46 | 3.38% | | 600261 | 阳光照明 | 3.37 | 19.87 | -0.08 | -2.32% | 129777 | 4406.71 | 0.97% | | 688339 | 亿华通-U | 23.95 | -11.60 | -0.57 | -2.32% | 47287.62 | 11420.67 | 2.42% | | 002346 | 柘中股份 | 15.11 | 17.97 | -0.36 | -2.33% | 40294 | 6145.58 | 1.02% | | 688517 | 金冠电气 | 14.66 | 24.32 | -0.35 | -2.33% | 17546.95 | 2598.715 | 1.28% | | 603679 | 华体科技 | 16.29 | -35.13 | -0.39 | -2.34% | 53870 | 8901.33 | 3.27% | | 603519 | 立霸股份 | 12.53 | 20.94 | -0.30 | -2.34% | 29392 | 3731.69 | 1.10% | | 300625 | 三雄极光 | 11.65 | -185.63 | -0.28 | -2.35% | 23866 | 2810.77 | 1.47% | | 300048 | 合康新能 | 6.24 | 96.31 | -0.15 | -2.35% | 175144 | 11035.08 | 1.56% | | 002300 | 太阳电缆 | 6.20 | 50.86 | -0.15 | -2.36% | 97009 | 6088.13 | 1.34% | | 600312 | 平高电气 | 15.12 | 17.77 | -0.37 | -2.39% | 173945 | 26586.58 | 1.28% | | 600983 | 惠而浦 | 10.62 | 21.07 | -0.26 | -2.39% | 27747 | 2973.97 | 0.36% | | 600517 | 国网英大 | 5.63 | 17.84 | -0.14 | -2.43% | 306288 | 17402.39 | 0.54% | | 002169 | 智光电气 | 6.43 | -17.27 | -0.16 | -2.43% | 152924 | 9986.591 | 2.02% | | 603515 | 欧普照明 | 17.65 | 14.80 | -0.44 | -2.43% | 16295 | 2901 | 0.22% | | 002922 | 伊戈尔 | 21.24 | 40.65 | -0.53 | -2.43% | 305693 | 65356.43 | 8.15% | | 300124 | 汇川技术 | 73.07 | 38.37 | -1.83 | -2.44% | 516929 | 381376.7 | 2.19% | | 002112 | 三变科技 | 12.69 | 36.81 | -0.32 | -2.46% | 96104 | 12393.33 | 3.67% | | 300670 | 大烨智能 | 7.00 | -49.19 | -0.18 | -2.51% | 95644 | 6792.84 | 4.26% | | 002527 | 新时达 | 16.26 | -40.31 | -0.42 | -2.52% | 249614 | 41874.65 | 4.72% | | 002451 | 摩恩电气 | 6.58 | 204.40 | -0.17 | -2.52% | 105704 | 7025.09 | 2.41% | | 605365 | 立达信 | 15.09 | 22.42 | -0.39 | -2.52% | 25339 | 3850.74 | 0.50% | | 001259 | 利仁科技 | 24.76 | -5898.10 | -0.64 | -2.52% | 14358 | 3603.46 | 3.02% | | 002227 | 奥特迅 | 12.76 | -49.12 | -0.33 | -2.52% | 40025 | 5179.7 | 1.63% | | 600520 | 三佳科技 | 29.60 | 297.45 | -0.77 | -2.54% | 59983 | 18063.02 | 3.79% | | 301278 | 快可电子 | 33.41 | 70.87 | -0.87 | -2.54% | 17795 | 6052.09 | 3.96% | | 002879 | 长缆科技 | 17.23 | 54.48 | -0.45 | -2.55% | 49669 | 8677.9 | 3.73% | | 300265 | 通光线缆 | 9.18 | 201.40 | -0.24 | -2.55% | 143202 | 13277.94 | 3.13% | | 002614 | 奥佳华 | 6.86 | 63.31 | -0.18 | -2.56% | 125892 | 8723.26 | 2.85% | | 301439 | 泓淋电力 | 15.20 | 31.50 | -0.40 | -2.56% | 45535 | 7003.22 | 2.48% | | 688793 | 倍轻松 | 31.15 | -51.49 | -0.82 | -2.56% | 9079.51 | 2871.224 | 1.06% | | 603344 | 星德胜 | 26.14 | 26.26 | -0.69 | -2.57% | 30269 | 8053.56 | 5.60% | | 300894 | 火星人 | 13.23 | -35.16 | -0.35 | -2.58% | 68034 | 9153.33 | 2.31% | | 300626 | 华瑞股份 | 10.58 | -209.03 | -0.28 | -2.58% | 43122 | 4622.58 | 2.40% | | 300069 | 金利华电 | 19.53 | 69.94 | -0.52 | -2.59% | 36387 | 7197.871 | 3.11% | | 300510 | 金冠股份 | 4.46 | -10.31 | -0.12 | -2.62% | 347441 | 15657.53 | 4.21% | | 300062 | 中能电气 | 5.20 | -24.96 | -0.14 | -2.62% | 119034 | 6262.3 | 3.08% | | 301359 | 东南电子 | 20.40 | 54.43 | -0.55 | -2.63% | 19280 | 3994.42 | 5.38% | | 002358 | 森源电气 | 5.12 | 51.56 | -0.14 | -2.66% | 164565 | 8544.17 | 1.77% | | 300889 | 爱克股份 | 20.11 | -69.38 | -0.55 | -2.66% | 80327 | 16303.6 | 5.46% | | 300153 | 科泰电源 | 37.15 | 287.93 | -1.02 | -2.67% | 205455 | 77458.06 | 6.45% | | 300490 | 华自科技 | 8.99 | -7.23 | -0.25 | -2.71% | 90995 | 8315.09 | 2.31% | | 300933 | 中辰股份 | 8.63 | 173.20 | -0.24 | -2.71% | 186168 | 16351.36 | 3.83% | | 301222 | 浙江恒威 | 28.23 | 27.54 | -0.79 | -2.72% | 11156 | 3199.6 | 3.81% | | 002290 | 禾盛新材 | 34.28 | 63.64 | -0.96 | -2.72% | 52390 | 18172.98 | 2.12% | | 603819 | 神力股份 | 11.75 | 88.57 | -0.33 | -2.73% | 55175 | 6556.49 | 2.53% | | 600268 | 国电南自 | 9.60 | 21.87 | -0.27 | -2.74% | 211605 | 20541.2 | 2.09% | | 002882 | 金龙羽 | 33.78 | 118.64 | -0.96 | -2.76% | 302777 | 104609.1 | 12.27% | | 002471 | 中超控股 | 4.54 | 1158.41 | -0.13 | -2.78% | 614819 | 28299.7 | 4.71% | | 300932 | 三友联众 | 11.43 | 55.77 | -0.33 | -2.81% | 42354 | 4903.26 | 1.86% | | 300491 | 通合科技 | 36.50 | 331.88 | -1.06 | -2.82% | 169783 | 62472.76 | 10.95% | | 002927 | 泰永长征 | 14.68 | 127.89 | -0.43 | -2.85% | 52069 | 7741.9 | 2.36% | | 002576 | 通达动力 | 17.93 | 38.47 | -0.53 | -2.87% | 72652 | 13199.6 | 4.48% | | 002350 | 北京科锐 | 6.73 | 53.64 | -0.20 | -2.89% | 90752 | 6180.98 | 1.71% | | 300317 | 珈伟新能 | 4.32 | -14.46 | -0.13 | -2.92% | 1184836 | 51525.68 | 14.29% | | 300593 | 新雷能 | 18.26 | -18.77 | -0.55 | -2.92% | 336193 | 61995.8 | 7.47% | | 300141 | 和顺电气 | 8.80 | -43.36 | -0.27 | -2.98% | 48389 | 4319.51 | 1.91% | | 920037 | 广信科技 | 89.54 | 52.98 | -2.75 | -2.98% | 13329 | 12133.98 | 4.51% | | 002090 | 金智科技 | 9.66 | 51.28 | -0.30 | -3.01% | 109987 | 10808.5 | 2.78% | | 002851 | 麦格米特 | 78.37 | 145.44 | -2.46 | -3.04% | 371872 | 291767.5 | 8.16% | | 300018 | 中元股份 | 8.24 | 38.95 | -0.26 | -3.06% | 153206 | 12756.87 | 3.41% | | 002745 | 木林森 | 8.55 | 47.88 | -0.27 | -3.06% | 354987 | 30714.12 | 3.33% | | 603728 | 鸣志电器 | 63.72 | 411.69 | -2.02 | -3.07% | 143914 | 92487.24 | 3.44% | | 603703 | 盛洋科技 | 9.75 | -109.07 | -0.31 | -3.08% | 120803 | 11956.43 | 2.91% | | 688681 | 科汇股份 | 16.25 | 41.83 | -0.52 | -3.10% | 26538.5 | 4403.316 | 2.54% | | 600847 | 万里股份 | 10.57 | -35.87 | -0.34 | -3.12% | 22203 | 2383.12 | 1.45% | | 301320 | 豪江智能 | 18.57 | 81.63 | -0.60 | -3.13% | 39771 | 7503.66 | 5.88% | | 300444 | 双杰电气 | 7.73 | 62.88 | -0.25 | -3.13% | 279422 | 21862.72 | 4.50% | | 603015 | 弘讯科技 | 11.70 | 84.31 | -0.38 | -3.15% | 79043 | 9395.81 | 1.96% | | 603219 | 富佳股份 | 17.51 | 65.79 | -0.57 | -3.15% | 76528 | 13670.93 | 1.36% | | 300477 | ST合纵 | 2.13 | -3.97 | -0.07 | -3.18% | 435320 | 9414.67 | 4.39% | | 300824 | 北鼎股份 | 12.46 | 43.53 | -0.41 | -3.19% | 52606 | 6642.78 | 1.66% | | 300530 | 领湃科技 | 39.23 | -17.93 | -1.30 | -3.21% | 180718 | 72053.38 | 11.42% | | 301295 | 美硕科技 | 29.70 | 121.95 | -0.99 | -3.23% | 31869 | 9702.19 | 10.84% | | 000070 | 特发信息 | 10.18 | -23.24 | -0.34 | -3.23% | 597209 | 61509.64 | 6.72% | | 300427 | 红相股份 | 6.28 | -9.32 | -0.21 | -3.24% | 172023 | 10944.29 | 3.42% | | 300340 | 科恒股份 | 14.35 | -17.35 | -0.48 | -3.24% | 211603 | 31068.43 | 7.74% | | 600550 | 保变电气 | 8.35 | 103.27 | -0.28 | -3.24% | 303132 | 25659.23 | 1.65% | | 300713 | 英可瑞 | 17.38 | -31.93 | -0.59 | -3.28% | 38313 | 6770.48 | 4.30% | | 600202 | 哈空调 | 5.83 | -243.20 | -0.20 | -3.32% | 92683 | 5513.44 | 2.42% | | 003021 | 兆威机电 | 119.20 | 117.08 | -4.11 | -3.33% | 95268 | 116101.1 | 4.61% | | 603350 | 安乃达 | 41.63 | 43.89 | -1.47 | -3.41% | 31244 | 13259.36 | 7.10% | | 600468 | 百利电气 | 6.21 | -57.61 | -0.22 | -3.42% | 224019 | 14130.48 | 2.06% | | 603331 | 百达精工 | 10.43 | 96.99 | -0.37 | -3.43% | 35427 | 3754.85 | 1.75% | | 688033 | 天宜新材 | 6.75 | -3.13 | -0.24 | -3.43% | 141863.7 | 9735.896 | 2.52% | | 300279 | 和晶科技 | 7.57 | 57.42 | -0.27 | -3.44% | 159317 | 12242.04 | 3.44% | | 600379 | 宝光股份 | 11.49 | 46.47 | -0.41 | -3.45% | 46266 | 5396.07 | 1.40% | | 603677 | 奇精机械 | 19.01 | 55.18 | -0.68 | -3.45% | 34022 | 6556.25 | 1.77% | | 688719 | 爱科赛博 | 36.68 | 181.32 | -1.32 | -3.47% | 43218.15 | 16138.71 | 4.88% | | 920682 | 球冠电缆 | 10.26 | 26.16 | -0.37 | -3.48% | 55526 | 5764.217 | 2.95% | | 600192 | 长城电工 | 9.70 | -16.73 | -0.35 | -3.48% | 163807 | 16171.35 | 3.71% | | 002184 | 海得控制 | 13.55 | -23.44 | -0.49 | -3.49% | 124633 | 17228.84 | 5.19% | | 300283 | 温州宏丰 | 7.41 | -48.22 | -0.27 | -3.52% | 390911 | 29534.99 | 10.94% | | 834062 | 科润智控 | 11.80 | 48.92 | -0.43 | -3.52% | 89622 | 10730.09 | 6.71% | | 603685 | 晨丰科技 | 18.06 | 222.09 | -0.66 | -3.53% | 43082 | 7919.311 | 2.55% | | 002959 | 小熊电器 | 52.43 | 24.82 | -1.92 | -3.53% | 28465 | 15108.11 | 1.88% | | 603507 | 振江股份 | 25.91 | 67.80 | -0.95 | -3.54% | 88041 | 23238.66 | 4.84% | | 300252 | 金信诺 | 12.54 | 574.28 | -0.46 | -3.54% | 458784 | 58368.04 | 8.21% | | 301082 | 久盛电气 | 17.70 | -100.29 | -0.65 | -3.54% | 50821 | 9127.56 | 2.43% | | 300093 | *ST金刚 | 14.61 | -3.69 | -0.54 | -3.56% | 44663 | 6639.52 | 2.07% | | 430718 | 合肥高科 | 18.40 | 23.88 | -0.69 | -3.61% | 16586 | 3121.536 | 3.88% | | 603028 | 赛福天 | 7.73 | -12.79 | -0.29 | -3.62% | 79325 | 6227.95 | 2.76% | | 301362 | 民爆光电 | 48.52 | 24.15 | -1.83 | -3.63% | 70713 | 36129.3 | 23.83% | | 300040 | 九洲集团 | 7.07 | -7.43 | -0.27 | -3.68% | 200232 | 14356.83 | 4.12% | | 600241 | 时代万恒 | 8.04 | 167.95 | -0.31 | -3.71% | 66458 | 5449.32 | 2.26% | | 002560 | 通达股份 | 7.63 | 79.29 | -0.30 | -3.78% | 214680 | 16633.51 | 4.74% | | 002723 | 小崧股份 | 8.90 | -11.23 | -0.35 | -3.78% | 119009 | 10717.54 | 3.75% | | 002892 | 科力尔 | 14.28 | 161.94 | -0.57 | -3.84% | 252750 | 36945.15 | 5.23% | | 301023 | 江南奕帆 | 41.51 | 36.51 | -1.69 | -3.91% | 18599 | 7925.06 | 4.47% | | 003023 | 彩虹集团 | 21.50 | 25.31 | -0.88 | -3.93% | 49898 | 10904.33 | 4.75% | | 002638 | 勤上股份 | 2.41 | -13.58 | -0.10 | -3.98% | 412324 | 10170.96 | 3.06% | | 603861 | 白云电器 | 10.19 | 26.90 | -0.43 | -4.05% | 249787 | 25880.43 | 4.73% | | 603381 | 永臻股份 | 23.36 | 38.71 | -0.99 | -4.07% | 74270 | 17683.35 | 5.23% | | 002724 | 海洋王 | 7.70 | -59.66 | -0.33 | -4.11% | 142196 | 11140.47 | 2.49% | | 603045 | 福达合金 | 18.87 | 75.25 | -0.81 | -4.12% | 54845 | 10651.93 | 4.05% | | 603489 | 八方股份 | 25.69 | 132.80 | -1.11 | -4.14% | 38636 | 10077.86 | 1.65% | | 300342 | 天银机电 | 17.63 | 100.09 | -0.80 | -4.34% | 244540 | 43811.56 | 5.84% | | 002801 | 微光股份 | 34.91 | 33.67 | -1.61 | -4.41% | 42432 | 15107.66 | 3.66% | | 300407 | 凯发电气 | 10.75 | 48.71 | -0.51 | -4.53% | 102220 | 11192.66 | 4.22% | | 300447 | 全信股份 | 14.62 | -1614.46 | -0.72 | -4.69% | 75267 | 11215.55 | 3.74% | | 603488 | 展鹏科技 | 8.17 | -77.31 | -0.41 | -4.78% | 53595 | 4470.01 | 1.84% | | 002168 | *ST惠程 | 4.57 | -32.05 | -0.23 | -4.79% | 250444 | 11612.37 | 3.19% | | 300403 | 汉宇集团 | 15.78 | 40.56 | -0.80 | -4.83% | 442949 | 71415.09 | 10.37% | | 300660 | 江苏雷利 | 49.93 | 72.25 | -2.54 | -4.84% | 166160 | 84616.69 | 3.72% | | 603215 | 比依股份 | 21.03 | 31.56 | -1.07 | -4.84% | 82506 | 17711.11 | 4.41% | | 301502 | 华阳智能 | 52.47 | 99.39 | -2.67 | -4.84% | 10279 | 5527.17 | 4.36% | | 301226 | 祥明智能 | 33.70 | 101.20 | -1.75 | -4.94% | 43961 | 15120.23 | 4.04% | | 300032 | 金龙机电 | 5.19 | -56.93 | -0.27 | -4.95% | 361717 | 19248.2 | 4.50% | | 873593 | 鼎智科技 | 40.50 | 184.64 | -2.45 | -5.70% | 72345 | 30281.41 | 4.48% | | 600416 | 湘电股份 | 14.93 | 73.13 | -0.92 | -5.80% | 509914 | 77780.22 | 3.85% | | 301310 | 鑫宏业 | 38.39 | 48.82 | -2.38 | -5.84% | 32321 | 12759.9 | 6.43% | | 300222 | 科大智能 | 12.58 | 79.96 | -0.78 | -5.84% | 690128 | 88696.5 | 10.89% | | 002953 | 日丰股份 | 13.00 | 32.14 | -0.83 | -6.00% | 376080 | 50269.51 | 13.84% | | 688611 | 杭州柯林 | 39.60 | 103.25 | -2.61 | -6.18% | 29362.31 | 11923.74 | 1.91% | | 600590 | 泰豪科技 | 10.15 | -10.47 | -0.83 | -7.56% | 532506 | 55706.14 | 6.31% | | 300913 | 兆龙互连 | 59.29 | 101.31 | -4.86 | -7.58% | 173268 | 105066.5 | 6.77% | | 603366 | 日出东方 | 10.76 | 44.40 | -1.19 | -9.96% | 848475.1 | 94830.47 | 10.44% |
|