|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长虹华意(000404)通用设备制造业上涨家数:205下跌家数:25平均涨幅:+2.18%平均换手:3.32%总成交额:565.89亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300943 | 春晖智控 | 33.16 | 118.71 | +4.49 | +15.66% | 218432 | 68467.2 | 16.26% | | 688648 | 中邮科技 | 36.17 | 7.95 | +3.74 | +11.53% | 65265.31 | 22867.43 | 9.39% | | 920943 | 优机股份 | 18.09 | 37.24 | +1.80 | +11.05% | 46978 | 8114.477 | 9.07% | | 603011 | 合锻智能 | 26.68 | -46.33 | +2.43 | +10.02% | 771052.9 | 200898.3 | 15.60% | | 603082 | 北自科技 | 44.17 | 49.34 | +4.02 | +10.01% | 49112 | 21009.59 | 12.11% | | 000811 | 冰轮环境 | 45.09 | 76.12 | +4.10 | +10.00% | 427269 | 185737 | 4.37% | | 605060 | 联德股份 | 48.06 | 47.41 | +4.37 | +10.00% | 47432 | 22208.89 | 1.99% | | 003033 | 征和工业 | 71.66 | 37.99 | +6.50 | +9.98% | 55050 | 38986.16 | 6.82% | | 300411 | 金盾股份 | 8.13 | 1036.86 | +0.70 | +9.42% | 351447 | 28263.93 | 11.37% | | 300154 | 瑞凌股份 | 11.45 | 58.47 | +0.86 | +8.12% | 233373 | 25936.12 | 7.40% | | 301273 | 瑞晨环保 | 43.55 | -68.01 | +3.25 | +8.06% | 73924 | 31587.92 | 9.60% | | 002046 | 国机精工 | 50.87 | 167.56 | +3.57 | +7.55% | 185132 | 92460.2 | 3.49% | | 688305 | 科德数控 | 69.80 | 102.75 | +4.85 | +7.47% | 96383.8 | 67405.59 | 7.29% | | 688409 | 富创精密 | 224.04 | 959.62 | +14.49 | +6.91% | 78423.45 | 170968.7 | 2.56% | | 000678 | 襄阳轴承 | 9.55 | -80.55 | +0.61 | +6.82% | 485521 | 46736.98 | 10.56% | | 688360 | 德马科技 | 16.88 | 44.26 | +1.04 | +6.57% | 76421.05 | 12772.62 | 2.90% | | 000880 | 潍柴重机 | 26.56 | 46.72 | +1.50 | +5.99% | 284503 | 74242.04 | 12.53% | | 300260 | 新莱应材 | 63.34 | 146.00 | +3.52 | +5.88% | 188339 | 116740.7 | 6.55% | | 688678 | 福立旺 | 20.14 | 93.70 | +1.09 | +5.72% | 184293.7 | 36367.8 | 4.57% | | 688448 | 磁谷科技 | 59.91 | 615.00 | +3.24 | +5.72% | 33593.01 | 19676.52 | 3.44% | | 688218 | 江苏北人 | 46.08 | -92.47 | +2.37 | +5.42% | 33848.89 | 15509.36 | 2.91% | | 688558 | 国盛智科 | 33.84 | 27.29 | +1.72 | +5.35% | 20157.5 | 6750.491 | 1.53% | | 601882 | 海天精工 | 21.38 | 25.28 | +1.08 | +5.32% | 167183 | 35876.52 | 3.20% | | 300780 | 德恩精工 | 21.68 | -72.01 | +1.08 | +5.24% | 81920 | 17369.68 | 7.60% | | 603757 | 大元泵业 | 64.38 | 102.69 | +3.18 | +5.20% | 117610 | 74182.95 | 6.30% | | 300503 | 昊志机电 | 76.76 | 82.09 | +3.79 | +5.19% | 188240 | 141497.2 | 7.80% | | 301056 | 森赫股份 | 11.56 | 44.99 | +0.56 | +5.09% | 51190 | 5852.36 | 2.91% | | 300607 | 拓斯达 | 37.49 | 151.41 | +1.79 | +5.01% | 485211 | 176395.5 | 14.20% | | 688333 | 铂力特 | 115.22 | 134.20 | +5.49 | +5.00% | 124862.5 | 140305.6 | 4.55% | | 301279 | 金道科技 | 21.67 | 56.10 | +0.97 | +4.69% | 23589 | 4978.63 | 1.81% | | 920002 | 万达轴承 | 56.12 | 55.70 | +2.48 | +4.62% | 13249 | 7323.328 | 2.97% | | 002943 | 宇晶股份 | 36.49 | 225.85 | +1.58 | +4.53% | 113000 | 40557.96 | 7.76% | | 920186 | 中科仪 | 77.73 | 21.63 | +3.30 | +4.43% | 53812 | 41416.55 | 5.63% | | 603391 | 力聚热能 | 64.73 | 30.05 | +2.72 | +4.39% | 26029 | 16508.56 | 11.44% | | 688090 | 瑞松科技 | 74.54 | 394.02 | +3.08 | +4.31% | 64093.82 | 47318.47 | 4.04% | | 605389 | 长龄液压 | 76.20 | 107.06 | +3.11 | +4.26% | 10355 | 7777.01 | 0.58% | | 300990 | 同飞股份 | 78.16 | 53.36 | +3.16 | +4.21% | 63085 | 48417.4 | 7.60% | | 600875 | 东方电气 | 28.02 | 22.73 | +1.11 | +4.12% | 613031 | 169106.2 | 2.71% | | 603277 | 银都股份 | 11.78 | 21.94 | +0.44 | +3.88% | 138766 | 16138.04 | 2.28% | | 002202 | 金风科技 | 21.74 | 29.49 | +0.81 | +3.87% | 1142354 | 244479.8 | 3.40% | | 002871 | 伟隆股份 | 17.74 | 34.04 | +0.61 | +3.56% | 38792 | 6727.64 | 2.60% | | 301399 | 英特科技 | 17.83 | 147.69 | +0.61 | +3.54% | 34815 | 6143.05 | 6.37% | | 688455 | 科捷智能 | 15.63 | 87.46 | +0.53 | +3.51% | 15888.9 | 2452.105 | 0.95% | | 301548 | 崇德科技 | 66.85 | 39.88 | +2.25 | +3.48% | 14644 | 9624.01 | 5.02% | | 688697 | 纽威数控 | 15.05 | 31.13 | +0.50 | +3.44% | 88313.04 | 13275.61 | 1.38% | | 603915 | 国茂股份 | 13.71 | 37.07 | +0.45 | +3.39% | 59131 | 8002.45 | 0.90% | | 301317 | 鑫磊股份 | 46.99 | -56.00 | +1.54 | +3.39% | 19010 | 8806.489 | 3.64% | | 002523 | 天桥起重 | 3.42 | 42.23 | +0.11 | +3.32% | 255366 | 8678.16 | 1.81% | | 002272 | 川润股份 | 15.62 | -272.37 | +0.50 | +3.31% | 291513 | 44493.27 | 7.14% | | 688017 | 绿的谐波 | 361.47 | 484.59 | +11.54 | +3.30% | 85929.09 | 304941.1 | 4.69% | | 301309 | 万得凯 | 31.28 | 27.97 | +0.98 | +3.23% | 26489 | 8004.84 | 4.37% | | 300984 | 金沃股份 | 34.60 | 131.76 | +1.08 | +3.22% | 29706 | 10302.38 | 2.40% | | 002158 | 汉钟精机 | 29.05 | 31.59 | +0.90 | +3.20% | 83260 | 23871.54 | 1.56% | | 688557 | 兰剑智能 | 21.99 | 29.38 | +0.68 | +3.19% | 17745.3 | 3824.336 | 1.20% | | 920169 | 七丰精工 | 18.23 | 53.03 | +0.55 | +3.11% | 12535 | 2265.05 | 2.47% | | 603298 | 杭叉集团 | 26.31 | 15.45 | +0.79 | +3.10% | 43955 | 11426.09 | 0.34% | | 920270 | 天铭科技 | 12.03 | 38.50 | +0.36 | +3.08% | 6212 | 738.785 | 0.76% | | 300126 | 锐奇股份 | 6.40 | -30.17 | +0.19 | +3.06% | 37647 | 2386.83 | 1.79% | | 603270 | 金帝股份 | 29.18 | 42.53 | +0.85 | +3.00% | 25129 | 7190.59 | 3.55% | | 688255 | 凯尔达 | 27.15 | 92.57 | +0.78 | +2.96% | 23474.31 | 6296.147 | 2.14% | | 600619 | 海立股份 | 14.64 | 122.32 | +0.42 | +2.95% | 227259 | 33024.12 | 2.88% | | 600841 | 动力新科 | 5.94 | 2.64 | +0.17 | +2.95% | 164275 | 9639.46 | 1.57% | | 002896 | 中大力德 | 79.84 | 278.35 | +2.28 | +2.94% | 119796 | 94363.45 | 6.10% | | 688605 | 先锋精科 | 80.38 | 94.75 | +2.28 | +2.92% | 42506.25 | 33722.51 | 3.92% | | 001400 | 江顺科技 | 78.38 | 77.25 | +2.18 | +2.86% | 12770 | 9823.489 | 2.76% | | 002534 | 西子洁能 | 16.07 | 30.32 | +0.44 | +2.82% | 86086 | 13642.13 | 1.04% | | 920810 | 春光智能 | 8.78 | -258.45 | +0.24 | +2.81% | 8481 | 737.9104 | 1.36% | | 300473 | 德尔股份 | 22.93 | 22.62 | +0.61 | +2.73% | 32842 | 7456.6 | 2.18% | | 920808 | 曙光数创 | 63.96 | 618.72 | +1.70 | +2.73% | 19375 | 12273.95 | 0.99% | | 605100 | 华丰股份 | 35.55 | 353.52 | +0.89 | +2.57% | 47318 | 16730.08 | 1.99% | | 300853 | 申昊科技 | 28.66 | -22.61 | +0.71 | +2.54% | 47322 | 13350.23 | 4.81% | | 603320 | 迪贝电气 | 17.03 | 33.92 | +0.42 | +2.53% | 17631 | 2981.88 | 1.18% | | 001306 | 夏厦精密 | 56.10 | -68.36 | +1.36 | +2.48% | 6228 | 3454.62 | 4.02% | | 601956 | 东贝集团 | 5.00 | 222.69 | +0.12 | +2.46% | 59245 | 2932.8 | 0.95% | | 301252 | 同星科技 | 33.81 | 60.39 | +0.81 | +2.45% | 18242 | 6071.45 | 1.34% | | 300540 | 蜀道装备 | 33.90 | 106.57 | +0.81 | +2.45% | 162093 | 54297.19 | 7.84% | | 300421 | 力星股份 | 18.00 | 89.49 | +0.43 | +2.45% | 54578 | 9689.351 | 2.34% | | 300971 | 博亚精工 | 19.30 | 24.15 | +0.46 | +2.44% | 17312 | 3321.16 | 1.88% | | 301232 | 飞沃科技 | 116.02 | 271.66 | +2.76 | +2.44% | 30589 | 35009.87 | 4.89% | | 688251 | 井松智能 | 22.21 | 150.46 | +0.52 | +2.40% | 12324.17 | 2721.87 | 1.23% | | 300992 | 泰福泵业 | 25.34 | -196.73 | +0.59 | +2.38% | 11238 | 2815.88 | 1.44% | | 300718 | 长盛轴承 | 66.80 | 76.37 | +1.55 | +2.38% | 78224 | 51698.86 | 3.98% | | 688165 | 埃夫特 | 17.68 | -20.99 | +0.41 | +2.37% | 62683.83 | 10925.86 | 1.20% | | 301368 | 丰立智能 | 43.38 | -180.66 | +1.00 | +2.36% | 14666 | 6269.28 | 1.22% | | 301032 | 新柴股份 | 10.18 | 21.87 | +0.23 | +2.31% | 26256 | 2656.71 | 1.60% | | 002438 | 江苏神通 | 14.24 | 25.68 | +0.32 | +2.30% | 111651 | 15929.64 | 2.38% | | 688577 | 浙海德曼 | 44.26 | 107.03 | +0.99 | +2.29% | 10289.1 | 4536.689 | 0.66% | | 603090 | 宏盛股份 | 40.70 | 53.45 | +0.90 | +2.26% | 21895 | 8844.06 | 2.19% | | 301029 | 怡合达 | 27.26 | 33.37 | +0.60 | +2.25% | 62249 | 16786.9 | 1.37% | | 301261 | 恒工精密 | 60.21 | 48.43 | +1.31 | +2.22% | 16275 | 9693.21 | 1.56% | | 301272 | 英华特 | 34.71 | 54.79 | +0.75 | +2.21% | 6872 | 2364.92 | 1.86% | | 000816 | 智慧农业 | 2.80 | -54.36 | +0.06 | +2.19% | 267928 | 7459.06 | 1.86% | | 920679 | 前进科技 | 15.67 | 35.17 | +0.32 | +2.08% | 2107 | 325.3795 | 0.57% | | 300263 | 隆华科技 | 10.46 | 51.66 | +0.21 | +2.05% | 417516 | 43245.96 | 4.28% | | 301151 | 冠龙节能 | 17.44 | 64.20 | +0.35 | +2.05% | 29406 | 5087.1 | 1.74% | | 603667 | 五洲新春 | 56.33 | 255.90 | +1.13 | +2.05% | 117285 | 65184.68 | 3.20% | | 001380 | 华纬科技 | 16.95 | 18.15 | +0.34 | +2.05% | 22507 | 3789.06 | 0.97% | | 920578 | 巨能股份 | 17.07 | -259.68 | +0.34 | +2.03% | 9241 | 1569.084 | 2.60% | | 603279 | 景津装备 | 12.56 | 15.17 | +0.25 | +2.03% | 51115 | 6342.38 | 0.89% | | 000530 | 冰山冷热 | 5.06 | 139.26 | +0.10 | +2.02% | 114129 | 5734.81 | 1.90% | | 603315 | 福鞍股份 | 12.28 | 95.26 | +0.24 | +1.99% | 68100 | 8242.93 | 2.13% | | 688660 | 电气风电 | 9.02 | -11.22 | +0.17 | +1.92% | 137683.5 | 12236.73 | 1.03% | | 920608 | 丰安股份 | 13.86 | 25.42 | +0.26 | +1.91% | 1964 | 269.9571 | 0.41% | | 601002 | 晋亿实业 | 5.36 | 20.08 | +0.10 | +1.90% | 107196 | 5712.24 | 1.12% | | 601177 | 杭齿前进 | 13.42 | 20.83 | +0.25 | +1.90% | 41716 | 5547.44 | 1.04% | | 002472 | 双环传动 | 38.60 | 25.84 | +0.71 | +1.87% | 158878 | 60819.78 | 2.12% | | 001379 | 腾达科技 | 16.33 | 44.66 | +0.30 | +1.87% | 17888 | 2900.04 | 2.66% | | 002633 | 申科股份 | 14.76 | 189.89 | +0.27 | +1.86% | 16836 | 2467.19 | 1.13% | | 002553 | 南方精工 | 15.90 | 22.09 | +0.29 | +1.86% | 62028 | 9775.551 | 2.42% | | 002529 | 海源复材 | 7.19 | -10.24 | +0.13 | +1.84% | 37757 | 2683.78 | 1.45% | | 920223 | 荣亿精密 | 11.15 | -87.93 | +0.20 | +1.83% | 6783 | 748.4347 | 0.83% | | 600444 | 国机通用 | 13.97 | 36.67 | +0.25 | +1.82% | 19593 | 2720.2 | 1.34% | | 300904 | 威力传动 | 42.43 | -30.37 | +0.75 | +1.80% | 7818 | 3285.23 | 2.26% | | 301079 | 邵阳液压 | 30.04 | 402.09 | +0.52 | +1.76% | 21994 | 6542.16 | 2.86% | | 301028 | 鼎熔岩 | 13.32 | 21.95 | +0.23 | +1.76% | 38340 | 5064.39 | 1.53% | | 603173 | 福斯达 | 31.99 | 12.86 | +0.55 | +1.75% | 10008 | 3165.69 | 0.63% | | 002050 | 三花智控 | 38.97 | 40.12 | +0.67 | +1.75% | 438138 | 169410.4 | 1.19% | | 002282 | 博深股份 | 5.99 | 23.87 | +0.10 | +1.70% | 46125 | 2754.52 | 0.91% | | 300145 | 南方泵业 | 4.41 | 33.81 | +0.07 | +1.61% | 477881 | 20843.7 | 2.50% | | 300817 | 双飞集团 | 15.80 | 50.19 | +0.25 | +1.61% | 13847 | 2171.28 | 1.10% | | 000570 | 苏常柴A | 5.08 | 43.99 | +0.08 | +1.60% | 91909 | 4640.02 | 1.65% | | 600218 | 全柴动力 | 7.70 | 50.97 | +0.12 | +1.58% | 40042 | 3065.52 | 0.92% | | 002009 | 天奇股份 | 18.02 | 195.95 | +0.28 | +1.58% | 100462 | 17936.36 | 2.84% | | 301616 | 浙江华业 | 35.56 | 14.61 | +0.55 | +1.57% | 6185 | 2192.48 | 2.18% | | 603131 | 上海沪工 | 15.76 | -357.41 | +0.24 | +1.55% | 48118 | 7510.58 | 1.43% | | 603966 | 法兰泰克 | 7.97 | 16.30 | +0.12 | +1.53% | 40528 | 3211.52 | 0.78% | | 603356 | 华菱精工 | 16.92 | -16.35 | +0.25 | +1.50% | 27028 | 4552.67 | 2.03% | | 920418 | 苏轴股份 | 18.96 | 21.13 | +0.28 | +1.50% | 9463 | 1778.225 | 0.60% | | 603617 | 君禾股份 | 6.96 | 57.05 | +0.10 | +1.46% | 59331 | 4104.97 | 1.53% | | 603400 | 华之杰 | 43.60 | 66.24 | +0.62 | +1.44% | 21596 | 9347.631 | 5.96% | | 688211 | 中科微至 | 31.65 | -65.14 | +0.45 | +1.44% | 4601.23 | 1449.971 | 0.35% | | 920119 | 美德乐 | 48.15 | 17.69 | +0.68 | +1.43% | 1619 | 775.9285 | 0.59% | | 603321 | 梅轮电梯 | 6.38 | 64.42 | +0.09 | +1.43% | 33830 | 2146.46 | 0.98% | | 600067 | 冠城新材 | 2.84 | 204.87 | +0.04 | +1.43% | 162329 | 4584.63 | 1.17% | | 301070 | 开勒股份 | 68.20 | -2743.85 | +0.96 | +1.43% | 37860 | 25530.4 | 4.46% | | 300024 | 机器人 | 15.64 | -55.64 | +0.22 | +1.43% | 265973 | 41130.36 | 1.70% | | 920579 | 机科股份 | 14.98 | -34.86 | +0.21 | +1.42% | 5468 | 809.8954 | 1.23% | | 301043 | 绿岛风 | 44.65 | 43.32 | +0.62 | +1.41% | 9934 | 4351.61 | 1.75% | | 688433 | 华曙高科 | 96.13 | 547.76 | +1.33 | +1.40% | 63466.44 | 60760.15 | 1.53% | | 002559 | 亚威股份 | 10.14 | 63.88 | +0.14 | +1.40% | 220024 | 22178.62 | 4.37% | | 002639 | 雪人集团 | 12.33 | 318.47 | +0.17 | +1.40% | 169634 | 20739.3 | 2.57% | | 300512 | 中亚股份 | 7.35 | 96.26 | +0.10 | +1.38% | 33270 | 2428.65 | 1.02% | | 688092 | 爱科科技 | 22.90 | 40.89 | +0.31 | +1.37% | 6951.88 | 1582.934 | 0.84% | | 600592 | 龙溪股份 | 14.80 | 42.70 | +0.20 | +1.37% | 53104 | 7774.98 | 1.33% | | 301107 | 瑜欣电子 | 20.75 | 47.64 | +0.28 | +1.37% | 21029 | 4319.5 | 2.56% | | 002877 | 智能自控 | 7.42 | 110.49 | +0.10 | +1.37% | 31278 | 2306.12 | 1.30% | | 300772 | 运达股份 | 12.22 | 29.23 | +0.16 | +1.33% | 98383 | 11978.23 | 1.41% | | 000837 | 秦川机床 | 10.70 | 220.39 | +0.14 | +1.33% | 321448 | 34555.73 | 3.19% | | 300907 | 康平科技 | 51.19 | 115.17 | +0.66 | +1.31% | 46362 | 23692.48 | 4.83% | | 301255 | 通力科技 | 21.13 | 80.97 | +0.27 | +1.29% | 11376 | 2393.18 | 0.85% | | 002483 | 润邦股份 | 5.57 | 13.76 | +0.07 | +1.27% | 246395 | 13654.6 | 2.78% | | 603092 | 德力佳 | 49.19 | 21.93 | +0.61 | +1.26% | 9098 | 4436.17 | 2.63% | | 301446 | 福事特 | 38.18 | 52.75 | +0.47 | +1.25% | 12077 | 4594.75 | 3.80% | | 300420 | 五洋自控 | 8.19 | 208.21 | +0.10 | +1.24% | 1060569 | 85855.43 | 9.50% | | 301603 | 乔锋智能 | 130.67 | 41.25 | +1.57 | +1.22% | 17692 | 22955.57 | 4.69% | | 603194 | 中力股份 | 33.95 | 16.03 | +0.40 | +1.19% | 7678 | 2584.23 | 0.49% | | 002347 | 泰尔股份 | 6.11 | -33.04 | +0.07 | +1.16% | 224122 | 13570.27 | 4.54% | | 301559 | 中集环科 | 13.24 | 70.24 | +0.15 | +1.15% | 12623 | 1666.14 | 1.40% | | 002884 | 凌霄泵业 | 16.10 | 12.84 | +0.18 | +1.13% | 17065 | 2739.37 | 0.62% | | 603699 | 纽威股份 | 53.93 | 24.84 | +0.60 | +1.13% | 51187 | 27512.94 | 0.68% | | 300809 | 华辰装备 | 25.22 | 33.42 | +0.28 | +1.12% | 58654 | 14741.27 | 3.90% | | 000410 | 沈阳机床 | 5.42 | -270.78 | +0.06 | +1.12% | 434083 | 23829.5 | 2.20% | | 301020 | 密封科技 | 21.28 | 33.98 | +0.23 | +1.09% | 20837 | 4425.91 | 1.42% | | 603611 | 诺力股份 | 17.07 | 11.54 | +0.18 | +1.07% | 23237 | 3938.92 | 0.90% | | 300161 | 华中数控 | 29.87 | -1303.80 | +0.31 | +1.05% | 123980 | 37906.15 | 6.36% | | 301311 | 昆船智能 | 13.73 | -31.56 | +0.14 | +1.03% | 12818 | 1756.39 | 0.53% | | 920245 | 威博液压 | 12.86 | 56.16 | +0.13 | +1.02% | 4731 | 606.0497 | 0.89% | | 603201 | 常润股份 | 16.16 | 15.61 | +0.16 | +1.00% | 35084 | 5594.35 | 1.86% | | 920662 | 方盛股份 | 19.45 | 104.34 | +0.19 | +0.99% | 21130 | 4067.348 | 7.82% | | 000777 | 中核科技 | 17.80 | 43.37 | +0.16 | +0.91% | 61947 | 10938.87 | 1.62% | | 600835 | 上海机电 | 19.23 | 25.24 | +0.17 | +0.89% | 56323 | 10727.06 | 0.70% | | 300931 | 通用电梯 | 14.83 | -55.32 | +0.13 | +0.88% | 199984 | 30023.96 | 10.23% | | 605259 | 绿田机械 | 18.30 | 13.54 | +0.16 | +0.88% | 9416 | 1716.08 | 0.55% | | 301353 | 普莱得 | 19.45 | 35.45 | +0.17 | +0.88% | 12855 | 2474.06 | 3.15% | | 003025 | 思进智能 | 12.60 | 23.33 | +0.11 | +0.88% | 32175 | 4048.24 | 1.42% | | 002685 | 华东重机 | 5.86 | 68.27 | +0.05 | +0.86% | 333289 | 19459.4 | 3.31% | | 920455 | 汇隆活塞 | 5.90 | 37.86 | +0.05 | +0.85% | 5336 | 313.0096 | 0.57% | | 603325 | 博隆技术 | 53.98 | 12.75 | +0.45 | +0.84% | 2552 | 1374.97 | 0.75% | | 002122 | ST汇洲 | 2.60 | 137.69 | +0.02 | +0.78% | 103466 | 2676.64 | 0.52% | | 300091 | *ST金灵 | 2.65 | -3.50 | +0.02 | +0.76% | 39414 | 1041.77 | 0.24% | | 601727 | 上海电气 | 6.76 | 81.16 | +0.05 | +0.75% | 378505 | 25455.55 | 0.30% | | 300441 | 鲍斯股份 | 6.86 | 26.45 | +0.05 | +0.73% | 28994 | 1980.82 | 0.46% | | 920855 | 浙江大农 | 12.67 | 34.85 | +0.09 | +0.72% | 2124 | 267.5752 | 0.32% | | 002011 | 盾安环境 | 10.15 | 10.32 | +0.07 | +0.69% | 78277 | 7873.14 | 0.74% | | 603248 | 锡华科技 | 18.99 | 44.63 | +0.13 | +0.69% | 21907 | 4139.99 | 3.06% | | 600894 | 广日股份 | 7.80 | 9.29 | +0.05 | +0.65% | 32973 | 2562.41 | 0.39% | | 920870 | 恒进感应 | 12.16 | 88.78 | +0.07 | +0.58% | 19236 | 2336.156 | 2.91% | | 002795 | 永和智控 | 7.18 | -61.07 | +0.04 | +0.56% | 182396 | 12924.12 | 4.20% | | 002903 | 宇环数控 | 29.44 | -144.95 | +0.16 | +0.55% | 198762 | 60130.38 | 18.48% | | 002816 | *ST和科 | 26.76 | 259.06 | +0.14 | +0.53% | 8258 | 2194.4 | 0.83% | | 300193 | 佳士科技 | 7.78 | 20.98 | +0.04 | +0.52% | 34197 | 2639.46 | 0.81% | | 000595 | 新能股份 | 6.00 | -14424.20 | +0.03 | +0.50% | 490188 | 29936.29 | 4.30% | | 001225 | 和泰机电 | 44.88 | 97.25 | +0.22 | +0.49% | 11079 | 4939.64 | 5.27% | | 920570 | 坤博精工 | 24.90 | 88.68 | +0.12 | +0.48% | 4025 | 994.7986 | 1.58% | | 002255 | 海陆重工 | 8.47 | 15.76 | +0.04 | +0.47% | 88605 | 7462.28 | 1.39% | | 002598 | ST章鼓 | 6.71 | 35.20 | +0.03 | +0.45% | 11587 | 777.14 | 0.40% | | 000404 | 长虹华意 | 7.12 | 10.15 | +0.03 | +0.42% | 160312 | 11322.03 | 2.31% | | 300185 | 通裕重工 | 2.75 | 163.44 | +0.01 | +0.36% | 361359 | 9905.23 | 0.94% | | 002689 | ST远智 | 2.79 | 28.10 | +0.01 | +0.36% | 33289 | 928.7 | 0.32% | | 603218 | 日月股份 | 9.86 | 19.62 | +0.03 | +0.31% | 51751 | 5084.94 | 0.50% | | 920839 | 万通液压 | 24.18 | 24.30 | +0.07 | +0.29% | 3561 | 853.3108 | 0.55% | | 920378 | 泰德股份 | 7.09 | 48.52 | +0.02 | +0.28% | 6323 | 447.6742 | 0.57% | | 300470 | 中密控股 | 28.44 | 16.54 | +0.03 | +0.11% | 19751 | 5588.38 | 1.00% | | 300257 | 开山股份 | 19.51 | 54.53 | +0.01 | +0.05% | 100375 | 19377.95 | 1.05% | | 300850 | 新强联 | 27.01 | 14.03 | +0.01 | +0.04% | 97529 | 26157.14 | 3.17% | | 000903 | ST云动 | 1.89 | -3.64 | 0.00 | 0.00% | 87773 | 1656.84 | 0.46% | | 002630 | *ST华西 | 1.68 | -6.15 | 0.00 | 0.00% | 75437 | 1266.56 | 0.70% | | 603269 | 海鸥股份 | 17.70 | 64.17 | 0.00 | 0.00% | 180166 | 31773.52 | 4.17% | | 920896 | 旺成科技 | 12.12 | 19.95 | -0.01 | -0.08% | 3459 | 418.5438 | 0.78% | | 301125 | 腾亚精工 | 13.23 | -156.13 | -0.02 | -0.15% | 29153 | 3842.13 | 1.66% | | 002248 | 华东数控 | 11.76 | 106.62 | -0.02 | -0.17% | 858972 | 101749.3 | 27.93% | | 002418 | 康盛股份 | 4.06 | 265.69 | -0.01 | -0.25% | 1858309 | 76871.88 | 16.35% | | 300157 | 新锦动力 | 3.99 | -45.30 | -0.01 | -0.25% | 285452 | 11383.08 | 3.91% | | 600243 | *ST海华 | 3.90 | -19.42 | -0.01 | -0.26% | 72088 | 2793.29 | 1.64% | | 300083 | 创世纪 | 13.91 | 197.69 | -0.04 | -0.29% | 762148.9 | 105837.8 | 5.11% | | 601615 | 明阳智能 | 11.61 | 68.65 | -0.04 | -0.34% | 370302 | 43052.28 | 1.64% | | 002480 | 新筑股份 | 5.66 | -23.12 | -0.02 | -0.35% | 47803 | 2692.45 | 0.62% | | 300611 | 美力科技 | 23.84 | 38.94 | -0.09 | -0.38% | 19730 | 4696.85 | 1.33% | | 920689 | 克莱特 | 20.08 | 26.03 | -0.09 | -0.45% | 5222 | 1045.24 | 1.38% | | 001268 | 联合精密 | 20.26 | 95.49 | -0.18 | -0.88% | 38877 | 7849.44 | 4.12% | | 300669 | 沪宁股份 | 23.59 | 257.39 | -0.23 | -0.97% | 24381 | 5702.53 | 1.34% | | 301596 | 瑞迪智驱 | 53.93 | 57.30 | -0.67 | -1.23% | 27470 | 14789.29 | 6.27% | | 002367 | 康力电梯 | 5.50 | 14.73 | -0.07 | -1.26% | 122009 | 6675.05 | 1.54% | | 605286 | 同力天启 | 30.16 | 37.48 | -0.52 | -1.69% | 126295 | 37176.89 | 7.52% | | 002152 | 广电运通 | 9.81 | 28.78 | -0.17 | -1.70% | 391319 | 38512.39 | 1.58% | | 001288 | 运机集团 | 26.16 | 29.36 | -0.49 | -1.84% | 42023 | 11155.95 | 2.77% | | 002520 | 日发精机 | 6.52 | -38.61 | -0.13 | -1.95% | 732316 | 47468.75 | 10.21% | | 920833 | 美心翼申 | 9.93 | 52.47 | -0.25 | -2.46% | 16670 | 1660.624 | 1.93% | | 002686 | 亿利达 | 6.19 | 186.51 | -0.20 | -3.13% | 151014 | 9329.94 | 2.89% | | 002774 | 快意电梯 | 16.88 | 97.18 | -0.67 | -3.82% | 325845 | 52822.16 | 11.56% | | 300004 | 南风股份 | 8.54 | 429.28 | -0.37 | -4.15% | 511268 | 43170.95 | 10.65% | | 603187 | 海容冷链 | 11.49 | 13.67 | -0.89 | -7.19% | 309197 | 35093.97 | 8.09% | | 301448 | 开创电气 | 45.09 | -822.02 | -3.71 | -7.60% | 31567 | 14594.45 | 4.45% |
|