|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 花溪科技(872895)专用设备制造业上涨家数:214下跌家数:162平均涨幅:+0.51%平均换手:2.76%总成交额:663.08亿元 更新时间：2025-08-06 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833781 | 瑞奇智造 | 12.08 | 107.82 | +0.18 | +1.51% | 18224 | 2187.744 | 1.79% | | 873726 | 卓兆点胶 | 29.52 | -618.79 | +0.34 | +1.17% | 9578 | 2820.134 | 2.22% | | 832802 | 保丽洁 | 18.63 | 66.63 | +0.21 | +1.14% | 12151 | 2260.159 | 5.50% | | 832522 | 纳科诺尔 | 60.62 | 65.98 | +0.42 | +0.70% | 28030 | 17229.42 | 2.18% | | 833284 | 灵鸽科技 | 27.30 | -86.60 | +0.18 | +0.66% | 13109 | 3559.078 | 1.93% | | 836717 | 瑞星股份 | 12.97 | 94.46 | +0.06 | +0.46% | 4658 | 601.9313 | 1.05% | | 836414 | 欧普泰 | 15.28 | -58.46 | +0.05 | +0.33% | 12244 | 1860.76 | 2.22% | | 873703 | 广厦环能 | 16.56 | 19.17 | +0.05 | +0.30% | 5057 | 834.7922 | 0.66% | | 831152 | 昆工科技 | 20.81 | -38.96 | +0.02 | +0.10% | 4030 | 838.8406 | 0.49% | | 834014 | 特瑞斯 | 13.95 | 30.61 | -0.02 | -0.14% | 6230 | 866.7033 | 0.89% | | 836961 | 西磁科技 | 40.82 | 234.53 | -0.06 | -0.15% | 6432 | 2608.465 | 1.72% | | 835892 | 中科美菱 | 21.76 | 113.38 | -0.14 | -0.64% | 8264 | 1801.856 | 2.96% | | 872895 | 花溪科技 | 31.99 | -529.97 | -0.24 | -0.74% | 3737 | 1198.175 | 1.30% | | 430300 | 辰光医疗 | 17.73 | -25.19 | -0.17 | -0.95% | 10501 | 1867.877 | 1.58% | | 872931 | 无锡鼎邦 | 18.76 | 47.51 | -0.18 | -0.95% | 3841 | 720.3619 | 1.33% | | 873706 | 铁拓机械 | 25.00 | 48.21 | -0.39 | -1.54% | 28030 | 7098.816 | 6.62% | | 836942 | 恒立钻具 | 50.81 | 68.77 | -2.07 | -3.91% | 57877 | 29609.13 | 14.03% |
|