|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华盛昌(002980)仪器仪表制造业上涨家数:64下跌家数:36平均涨幅:+0.46%平均换手:2.03%总成交额:121.56亿元 更新时间：2026-02-13 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300567 | 精测电子 | 141.80 | -497.40 | +9.22 | +6.95% | 148703 | 210657.8 | 6.55% | | 603297 | 永新光学 | 124.90 | 63.16 | +7.81 | +6.67% | 27359 | 33896.52 | 2.47% | | 300667 | 必创科技 | 20.43 | -27.84 | +1.01 | +5.20% | 146092 | 29867.06 | 8.46% | | 688337 | 普源精电 | 46.47 | 123.70 | +2.18 | +4.92% | 65168.45 | 30301.51 | 3.51% | | 688610 | 埃科光电 | 79.94 | 96.62 | +3.43 | +4.48% | 16868.43 | 13380.8 | 4.12% | | 688583 | 思看科技 | 164.57 | 121.74 | +5.06 | +3.17% | 23918.38 | 39285.24 | 7.76% | | 002058 | *ST威尔 | 23.75 | 18.99 | +0.70 | +3.04% | 23346 | 5484.02 | 1.63% | | 300417 | 南华仪器 | 14.67 | -503.34 | +0.43 | +3.02% | 43652 | 6345.07 | 4.99% | | 688628 | 优利德 | 40.90 | 27.39 | +1.12 | +2.82% | 19354.61 | 7886.235 | 1.73% | | 300371 | 汇中股份 | 14.39 | 39.66 | +0.31 | +2.20% | 24079 | 3434.96 | 1.79% | | 300466 | 赛摩智能 | 9.90 | -69.33 | +0.20 | +2.06% | 61032 | 6025.21 | 1.36% | | 688112 | 鼎阳科技 | 43.22 | 52.33 | +0.87 | +2.05% | 20029.04 | 8644.731 | 1.25% | | 300137 | 先河环保 | 10.39 | -36.61 | +0.19 | +1.86% | 61879 | 6384.33 | 1.17% | | 688528 | 秦川物联 | 12.29 | -22.15 | +0.22 | +1.82% | 13507.26 | 1656.882 | 0.80% | | 301129 | 瑞纳智能 | 27.25 | 53.42 | +0.48 | +1.79% | 11191 | 3029.72 | 1.69% | | 688686 | 奥普特 | 121.46 | 79.41 | +2.06 | +1.73% | 7157.17 | 8688.06 | 0.59% | | 300800 | 力合科技 | 13.11 | 77.05 | +0.20 | +1.55% | 32877 | 4296.55 | 1.40% | | 002767 | 先锋电子 | 24.47 | 97.80 | +0.37 | +1.54% | 30089 | 7352.66 | 2.31% | | 688600 | 皖仪科技 | 27.40 | 55.21 | +0.41 | +1.52% | 9768.12 | 2665.91 | 0.73% | | 002979 | 雷赛智能 | 41.76 | 60.64 | +0.61 | +1.48% | 36991 | 15364.51 | 1.67% | | 920509 | 同惠电子 | 36.52 | 87.53 | +0.53 | +1.47% | 17459 | 6377.9 | 2.09% | | 300838 | 浙江力诺 | 16.78 | 471.26 | +0.23 | +1.39% | 22063 | 3693.55 | 2.17% | | 002175 | 东方智造 | 3.19 | -255.12 | +0.04 | +1.27% | 714411.1 | 22595.63 | 5.60% | | 603700 | 宁水集团 | 14.57 | 31.46 | +0.17 | +1.18% | 23025 | 3353.24 | 1.15% | | 300112 | 万讯自控 | 9.29 | -27.98 | +0.10 | +1.09% | 74381 | 6865.391 | 3.13% | | 300007 | 汉威科技 | 55.95 | 224.16 | +0.60 | +1.08% | 95754 | 53402.03 | 3.38% | | 688056 | 莱伯泰科 | 38.62 | 71.18 | +0.41 | +1.07% | 4327.23 | 1672.435 | 0.64% | | 301528 | 多浦乐 | 70.23 | 72.15 | +0.73 | +1.05% | 4792 | 3346.93 | 1.50% | | 301303 | 真兰仪表 | 16.04 | 19.40 | +0.16 | +1.01% | 26787 | 4311.64 | 2.63% | | 300430 | 诚益通 | 22.10 | 90.99 | +0.22 | +1.01% | 61595 | 13575.29 | 2.37% | | 920029 | 开发科技 | 87.65 | 18.13 | +0.82 | +0.94% | 4725 | 4142.062 | 1.23% | | 688320 | 禾川科技 | 36.80 | -31.56 | +0.32 | +0.88% | 22727.16 | 8359.292 | 1.50% | | 688115 | 思林杰 | 49.31 | 1724.03 | +0.41 | +0.84% | 6346.73 | 3132.429 | 0.95% | | 301006 | 迈拓股份 | 19.04 | 30.06 | +0.15 | +0.79% | 12360 | 2340.18 | 1.47% | | 300306 | 远方信息 | 14.13 | 43.55 | +0.11 | +0.78% | 21169 | 2992.45 | 1.34% | | 920879 | 基康技术 | 21.18 | 41.95 | +0.15 | +0.71% | 5028 | 1064.943 | 0.38% | | 300165 | ST天瑞 | 5.79 | -31.29 | +0.04 | +0.70% | 81964 | 4757.36 | 1.95% | | 300514 | 友讯达 | 14.63 | 25.65 | +0.10 | +0.69% | 25863 | 3773.81 | 1.61% | | 301421 | 波长光电 | 95.53 | 346.46 | +0.63 | +0.66% | 19405 | 18588.51 | 4.19% | | 300354 | 东华测试 | 44.12 | 49.18 | +0.29 | +0.66% | 16169 | 7128.18 | 1.99% | | 300203 | 聚光科技 | 16.03 | 267.64 | +0.10 | +0.63% | 66004 | 10638.14 | 1.47% | | 603662 | 柯力传感 | 67.50 | 58.51 | +0.40 | +0.60% | 31061 | 20971.64 | 1.11% | | 688160 | 步科股份 | 131.08 | 195.04 | +0.77 | +0.59% | 13752.6 | 17945.69 | 1.51% | | 688502 | 茂莱光学 | 373.70 | 347.86 | +2.19 | +0.59% | 5785.29 | 21770.15 | 3.44% | | 300553 | 集智股份 | 43.14 | 128.57 | +0.23 | +0.54% | 12699 | 5473.41 | 1.51% | | 688616 | 西力科技 | 13.71 | 25.85 | +0.07 | +0.51% | 15630.05 | 2139.952 | 0.87% | | 300862 | 蓝盾光电 | 23.60 | -94.36 | +0.10 | +0.43% | 27728 | 6550.22 | 1.83% | | 002747 | 埃斯顿 | 24.47 | -29.82 | +0.10 | +0.41% | 126368 | 30834.5 | 1.62% | | 001266 | 宏英智能 | 34.80 | 89.95 | +0.14 | +0.40% | 31173 | 10905.66 | 5.37% | | 301510 | 固高科技 | 39.80 | 242.58 | +0.16 | +0.40% | 63229 | 25193.02 | 2.26% | | 920035 | 精创电气 | 38.25 | 37.46 | +0.15 | +0.39% | 2561 | 978.2335 | 1.97% | | 300445 | 康斯特 | 23.29 | 37.96 | +0.09 | +0.39% | 24166 | 5624.76 | 1.70% | | 002658 | 雪迪龙 | 10.37 | 31.69 | +0.04 | +0.39% | 85945 | 8967.46 | 2.40% | | 002338 | 奥普光电 | 54.47 | 221.30 | +0.21 | +0.39% | 17064 | 9301.08 | 0.71% | | 300370 | 安控科技 | 2.84 | -35.70 | +0.01 | +0.35% | 153237 | 4360.72 | 0.98% | | 688671 | 碧兴物联 | 24.81 | -28.85 | +0.08 | +0.32% | 6513.71 | 1619.566 | 1.39% | | 300515 | 三德科技 | 20.58 | 23.48 | +0.06 | +0.29% | 12387 | 2551.7 | 0.61% | | 688570 | 天玛智控 | 19.20 | 60.20 | +0.05 | +0.26% | 5471.889 | 1052.663 | 0.29% | | 600071 | 凤凰光学 | 21.20 | 95.01 | +0.05 | +0.24% | 18008 | 3825.43 | 0.64% | | 920885 | 星辰科技 | 23.81 | 132.37 | +0.04 | +0.17% | 26654 | 6399.376 | 3.01% | | 002849 | 威星智能 | 18.24 | 103.23 | +0.02 | +0.11% | 51506 | 9401.71 | 2.66% | | 920961 | 创远信科 | 27.06 | 265.70 | +0.02 | +0.07% | 14263 | 3879.346 | 1.40% | | 920363 | 莱赛激光 | 18.39 | -354.33 | +0.01 | +0.05% | 5059 | 938.5732 | 0.99% | | 603100 | 川仪股份 | 24.92 | 20.28 | +0.01 | +0.04% | 32938 | 8236.88 | 0.64% | | 300572 | 安车检测 | 28.15 | -31.03 | 0.00 | 0.00% | 27074 | 7641.09 | 1.47% | | 300557 | 理工光科 | 35.57 | 91.27 | -0.03 | -0.08% | 12245 | 4365.56 | 1.03% | | 688010 | 福光股份 | 31.40 | -1347.78 | -0.03 | -0.10% | 10619.26 | 3342.299 | 0.66% | | 688768 | 容知日新 | 67.21 | 44.90 | -0.11 | -0.16% | 14791.68 | 10067.79 | 1.70% | | 920504 | 博迅生物 | 25.05 | 67.10 | -0.05 | -0.20% | 2059 | 517.3106 | 1.20% | | 920405 | 海希通讯 | 25.79 | 66.37 | -0.06 | -0.23% | 9532 | 2481.276 | 0.87% | | 920651 | 天罡股份 | 36.38 | 25.47 | -0.09 | -0.25% | 1245 | 455.3269 | 0.82% | | 603416 | 信捷电气 | 56.31 | 37.74 | -0.14 | -0.25% | 12546 | 7089.689 | 0.90% | | 300897 | 山科智能 | 26.16 | 84.73 | -0.09 | -0.34% | 5719 | 1508.3 | 0.65% | | 920476 | 海能技术 | 24.79 | 58.89 | -0.11 | -0.44% | 14588 | 3671.572 | 1.81% | | 688283 | 坤恒顺维 | 48.93 | 127.80 | -0.22 | -0.45% | 7330.45 | 3610.795 | 0.60% | | 002121 | 科陆电子 | 8.66 | -182.99 | -0.04 | -0.46% | 363428 | 31587.75 | 2.60% | | 300480 | 光力科技 | 28.10 | -442.51 | -0.13 | -0.46% | 210772 | 58670.35 | 8.51% | | 603275 | 众辰科技 | 49.19 | 37.74 | -0.23 | -0.47% | 8066 | 3987.01 | 1.94% | | 920396 | 常辅股份 | 33.36 | 60.88 | -0.19 | -0.57% | 9370 | 3153.891 | 1.83% | | 300259 | 新天科技 | 4.72 | 23.44 | -0.03 | -0.63% | 132154 | 6267.88 | 1.13% | | 920556 | 雅达股份 | 10.51 | 62.66 | -0.07 | -0.66% | 27637 | 2916.256 | 2.35% | | 920407 | 驰诚股份 | 22.41 | 89.74 | -0.16 | -0.71% | 5638 | 1277.588 | 1.62% | | 002857 | 三晖电气 | 23.23 | 281.66 | -0.17 | -0.73% | 18301 | 4267.13 | 1.43% | | 300720 | 海川智能 | 31.98 | 160.99 | -0.25 | -0.78% | 18086 | 5809.61 | 1.04% | | 920260 | 中寰股份 | 11.35 | 31.96 | -0.09 | -0.79% | 3393 | 388.1305 | 0.34% | | 920779 | 武汉蓝电 | 34.11 | 47.61 | -0.31 | -0.90% | 2605 | 896.0736 | 1.30% | | 300882 | 万胜智能 | 22.45 | 36.67 | -0.22 | -0.97% | 38410 | 8648.07 | 1.44% | | 300360 | 炬华科技 | 17.47 | 14.91 | -0.18 | -1.02% | 59330 | 10417.36 | 1.19% | | 300880 | 迦南智能 | 19.30 | 42.32 | -0.22 | -1.13% | 14061 | 2716.44 | 0.72% | | 002980 | 华盛昌 | 23.68 | 48.00 | -0.32 | -1.33% | 20330 | 4839.1 | 2.01% | | 688597 | 煜邦电力 | 9.49 | 35.56 | -0.14 | -1.45% | 35689.62 | 3394.598 | 1.06% | | 688127 | 蓝特光学 | 48.68 | 63.97 | -0.72 | -1.46% | 43468.39 | 21247.1 | 1.07% | | 300066 | 三川智慧 | 7.20 | 55.00 | -0.11 | -1.50% | 294990 | 21380.55 | 2.93% | | 601222 | 林洋能源 | 6.18 | 63.12 | -0.11 | -1.75% | 270532 | 16786.13 | 1.31% | | 688698 | 伟创电气 | 88.26 | 72.88 | -1.94 | -2.15% | 31299.77 | 27616.12 | 1.46% | | 603556 | 海兴电力 | 37.14 | 19.16 | -0.82 | -2.16% | 29582 | 11042.99 | 0.61% | | 601567 | 三星医疗 | 24.28 | 17.30 | -0.57 | -2.29% | 142739 | 35060.39 | 1.02% | | 920685 | 新芝生物 | 14.31 | 32.19 | -0.36 | -2.45% | 9387 | 1349.277 | 1.71% | | 300286 | 安科瑞 | 27.73 | 34.16 | -0.75 | -2.63% | 33541 | 9330.409 | 1.58% | | 688622 | 禾信仪器 | 141.94 | -166.60 | -6.26 | -4.22% | 18045.36 | 25793.36 | 2.56% | | 920299 | 灿能电力 | 24.84 | 83.51 | -1.23 | -4.72% | 48672 | 12283.04 | 10.96% |
|