中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东岳硅材(300821)化学原料和化学制品制造业上涨家数:187下跌家数:152平均涨幅:+0.32%平均换手:2.12%总成交额:427.12亿元
更新时间：2025-08-06 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301076新瀚新材44.58127.38+7.43+20.00%292922123682.926.67%
301069凯盛新材21.56148.77+3.59+19.98%47019195101.0212.00%
002915中欣氟材24.43-43.32+2.22+10.00%45027510785315.62%
300684中石科技32.3441.55+2.19+7.26%30420497113.1914.97%
688716中研股份45.46123.32+2.92+6.86%139242.461469.6320.30%
688737中自科技23.53-85.21+1.49+6.76%51526.0511982.364.31%
603867新化股份27.5523.88+1.71+6.62%8722623296.94.52%
603310巍华新材19.8835.00+1.18+6.31%13417026303.9219.42%
688350富淼科技21.02-197.94+0.84+4.16%23752.074911.7661.94%
300727润禾材料30.3154.25+1.21+4.16%10874333131.126.72%
603067振华股份16.4123.11+0.61+3.86%15630825441.132.20%
301256华融化学10.7654.49+0.39+3.76%9449110007.671.97%
300758七彩化学15.3146.35+0.53+3.59%21517232472.375.87%
603213镇洋发展13.3232.88+0.46+3.58%493036490.871.12%
300821东岳硅材10.55265.31+0.34+3.33%33706034917.082.81%
603822嘉澳环保61.45-12.38+1.94+3.26%124737589.141.62%
002909集泰股份6.49106.39+0.20+3.18%26829917467.967.04%
002741光华科技19.99-50.65+0.51+2.62%24283748579.795.70%
300037新宙邦34.6025.70+0.85+2.52%7157424397.061.32%
001358兴欣新材24.4139.37+0.55+2.31%296067245.585.81%
603004鼎龙科技23.7335.58+0.53+2.28%401629436.296.82%
688550瑞联新材43.6428.80+0.94+2.20%33782.5114691.681.95%
600328中盐化工8.0890.63+0.17+2.15%17042913715.41.16%
301220亚香股份47.1344.26+0.97+2.10%181378494.762.77%
301585蓝宇股份35.5941.71+0.73+2.09%240388472.629.25%
300067安诺其5.44-324.24+0.11+2.06%36048519440.463.85%
603737三棵树39.9375.54+0.78+1.99%202698007.10.27%
002669康达新材14.02-19.78+0.27+1.96%16341022792.045.41%
603983丸美生物40.7844.67+0.77+1.92%140195615.030.35%
301212联盛化学28.74151.91+0.54+1.91%153064370.891.63%
301092争光股份33.6244.76+0.62+1.88%215077197.433.54%
002246北化股份17.96800.14+0.33+1.87%26823347843.544.89%
603977国泰集团13.1646.22+0.24+1.86%11785115411.131.90%
836419万德股份15.2352.89+0.27+1.80%123141858.0391.95%
300834星辉环材23.5848.82+0.41+1.77%164143830.640.85%
688199久日新材24.22-65.20+0.40+1.68%33601.398166.4952.08%
603382海阳科技32.4433.85+0.53+1.66%3667211768.9810.32%
301373凌玮科技34.3627.25+0.52+1.54%193956654.975.04%
000408藏格矿业49.5425.23+0.74+1.52%5595527597.440.36%
003022联泓新科16.5486.83+0.24+1.47%343255625.410.26%
300910瑞丰新材56.7821.98+0.82+1.47%80574541.410.39%
000902新洋丰14.6112.34+0.21+1.46%11369316683.670.99%
603110东方材料16.02225.38+0.23+1.46%10529716837.465.23%
603192汇得科技22.2924.36+0.32+1.46%364698174.722.63%
000830鲁西化工11.9012.13+0.17+1.45%22008126238.441.16%
300537广信材料25.76-144.09+0.35+1.38%6781217550.544.72%
603086先达股份9.58434.83+0.13+1.38%14623813980.563.36%
002407多氟多12.61-53.23+0.17+1.37%14585018256.661.35%
600426华鲁恒升23.9014.32+0.32+1.36%8419820092.790.40%
600389江山股份22.2532.19+0.29+1.32%305876751.840.71%
300236上海新阳42.4463.94+0.54+1.29%3743115797.81.34%
603599广信股份12.3215.69+0.15+1.23%416185083.530.46%
300019硅宝科技21.5031.50+0.26+1.22%9242919790.692.68%
920489佳先股份23.17492.48+0.27+1.18%293226776.0143.42%
600731湖南海利7.9914.29+0.09+1.14%21181917016.143.80%
600141兴发集团24.9317.97+0.28+1.14%7414618445.120.67%
603879永悦科技7.26-16.39+0.08+1.11%888076361.672.47%
600096云天化24.518.65+0.27+1.11%11584928437.320.64%
688116天奈科技43.1462.10+0.47+1.10%39217.8516735.541.14%
301036双乐股份37.8330.51+0.41+1.10%143455424.552.04%
000545金浦钛业2.77-11.10+0.03+1.09%1982315476.542.01%
002440闰土股份7.7033.29+0.08+1.05%741315696.510.78%
301035润丰股份65.6933.29+0.68+1.05%62904098.240.22%
300121阳谷华泰13.5535.06+0.14+1.04%695329360.121.61%
002068黑猫股份12.76-663.71+0.13+1.03%17890122514.112.44%
300285国瓷材料18.8030.87+0.19+1.02%12321823069.821.46%
603938三孚股份15.0271.56+0.15+1.01%249153732.50.65%
002666德联集团5.1354.13+0.05+0.98%1809279337.523.61%
301216万凯新材14.52-25.16+0.14+0.97%15399822295.785.41%
002895川恒股份25.0214.85+0.24+0.97%360318986.280.60%
301118恒光股份23.98-63.13+0.23+0.97%230275505.942.19%
002643万润股份12.6851.76+0.12+0.96%8002110110.30.88%
301300远翔新材40.7245.22+0.37+0.92%113874623.843.68%
603078江化微18.7672.30+0.17+0.91%6147211504.111.59%
301059金三江12.4052.44+0.11+0.90%230402836.41.00%
002917金奥博15.0636.02+0.13+0.87%8293112410.673.18%
002109兴化股份3.52-13.76+0.03+0.86%1192794187.160.93%
836957汉维科技15.67120.91+0.13+0.84%3553553.48670.83%
300637扬帆新材12.07-125.61+0.10+0.84%585357066.842.50%
301395仁信新材12.2644.23+0.10+0.82%389524772.522.83%
603968醋化股份12.76-31.25+0.10+0.79%137011737.90.67%
002170芭田股份10.3418.97+0.08+0.78%13298513717.471.70%
600989宝丰能源15.7415.70+0.12+0.77%14544522787.990.20%
603650彤程新材33.0337.15+0.25+0.76%3520311583.040.59%
300200高盟新材10.8238.44+0.08+0.74%18478120074.934.37%
600746江苏索普8.1739.10+0.06+0.74%341552777.230.29%
001255博菲电气33.12159.07+0.24+0.73%62832073.633.39%
000553安道麦A6.96-6.42+0.05+0.72%383262643.80.18%
688378奥来德18.17217.19+0.13+0.72%27503.624978.6221.14%
603260合盛硅业53.5543.00+0.38+0.71%3181216972.520.27%
300054鼎龙股份28.5346.45+0.20+0.71%7173620414.050.98%
873527夜光明21.5452.85+0.15+0.70%89631929.8372.47%
000301东方盛虹8.89-26.68+0.06+0.68%473414183.050.07%
002319乐通股份13.36-153.33+0.09+0.68%300374008.311.50%
300798锦鸡股份8.91-496.32+0.06+0.68%777236920.6492.08%
301238瑞泰新材18.72201.51+0.12+0.65%348676491.980.48%
688690纳微科技27.00114.56+0.17+0.63%40437.0710873.481.00%
000881中广核技8.01-20.92+0.05+0.63%543514338.810.65%
301090华润材料8.03-23.38+0.05+0.63%270902167.050.18%
688625呈和科技32.5223.55+0.20+0.62%9554.0193083.3690.51%
688106金宏气体18.1051.70+0.11+0.61%22641.714089.7770.47%
603330天洋新材7.08-13.88+0.04+0.57%475813348.771.17%
300214日科化学7.12-48.65+0.04+0.56%449863187.931.12%
603906龙蟠科技14.25-16.74+0.08+0.56%9745513866.071.72%
831304迪尔化工14.6930.69+0.08+0.55%94531383.7081.20%
301349信德新材38.10-279.28+0.20+0.53%121444609.912.88%
603026石大胜华38.16-194.28+0.20+0.53%99083761.450.49%
300387富邦科技9.5930.63+0.05+0.52%525475035.021.82%
300721怡达股份15.41-80.40+0.08+0.52%307464734.572.25%
603172万丰股份17.3854.08+0.09+0.52%87561514.711.75%
301618长联科技59.9580.77+0.31+0.52%42232518.081.87%
300107建新股份8.08353.82+0.04+0.50%409653299.151.18%
600800渤海化学4.06-7.23+0.02+0.50%1380855611.451.24%
002409雅克科技55.6229.88+0.27+0.49%3024516771.930.95%
600135乐凯胶片8.29-64.43+0.04+0.48%790776537.641.43%
688129东来技术25.9036.27+0.12+0.47%4488.861156.9230.37%
300801泰和科技24.1049.13+0.11+0.46%11894828421.438.71%
601678滨化股份4.4331.88+0.02+0.45%1541106790.10.76%
605166聚合顺11.3711.51+0.05+0.44%332583772.641.06%
301665泰禾股份30.0646.26+0.13+0.43%125693758.893.50%
002802洪汇新材14.0638.35+0.06+0.43%228893217.651.27%
002648卫星化学19.039.69+0.08+0.42%16796731862.710.50%
603931格林达27.0137.44+0.11+0.41%148884017.490.75%
300522世名科技14.78427.46+0.06+0.41%537567934.2092.04%
688267中触媒29.6434.55+0.12+0.41%7131.42103.8950.77%
000818航锦科技22.28-14.35+0.09+0.41%9765821651.281.48%
002386天原股份5.16-14.77+0.02+0.39%1306566739.2711.00%
603062麦加芯彩49.1922.83+0.19+0.39%55302714.761.46%
838402硅烷科技10.60248.59+0.04+0.38%248372622.1040.59%
002360同德化工5.42-26.26+0.02+0.37%897554886.132.74%
301487盟固利21.81-101.99+0.08+0.37%5256911410.061.93%
002497雅化集团13.6548.46+0.05+0.37%32152743860.533.04%
688275万润新能41.77-5.88+0.15+0.36%9660.044008.4731.14%
603120肯特催化41.1838.59+0.14+0.34%97664002.824.41%
688602康鹏科技9.22-125.76+0.03+0.33%50105.244598.3051.93%
301149隆华新材12.4529.62+0.04+0.32%483355991.91.86%
603722阿科力40.86-152.34+0.13+0.32%36341481.210.38%
603681永冠新材15.8124.15+0.05+0.32%284374481.81.49%
300055万邦达6.39174.41+0.02+0.31%1318728481.522.08%
002057中钢天源9.7639.34+0.03+0.31%13697013323.941.82%
000707双环科技6.6129.14+0.02+0.30%549183648.661.18%
600596新安股份10.01-551.46+0.03+0.30%976199732.930.72%
834033康普化学20.0535.27+0.06+0.30%51601036.7150.62%
300398飞凯材料20.4137.76+0.06+0.29%30522962418.945.41%
300041回天新材10.2855.29+0.03+0.29%817698406.711.50%
002601龙佰集团17.4621.89+0.05+0.29%545909535.10.27%
600955维远股份14.16-62.25+0.04+0.28%88621251.930.16%
002637赞宇科技10.9530.86+0.03+0.27%497535449.651.12%
600315上海家化22.40-17.26+0.06+0.27%327207288.640.49%
837023芭薇股份18.7345.33+0.05+0.27%106181975.7371.67%
300082奥克股份7.51-60.70+0.02+0.27%463433469.020.68%
603585苏利股份19.45137.67+0.05+0.26%218184257.871.19%
300487蓝晓科技51.2932.10+0.13+0.25%77043934.140.25%
688157松井股份40.1580.41+0.10+0.25%21639.938730.5991.38%
600727鲁北化工8.1517.48+0.02+0.25%15459512622.582.93%
600309万华化学61.1416.01+0.15+0.25%11428669639.120.37%
300848美瑞新材17.2488.45+0.04+0.23%114811977.890.48%
301077星华新材22.0024.75+0.05+0.23%156673438.961.64%
300891惠云钛业9.471043.42+0.02+0.21%235082221.570.71%
870866绿亨科技10.0637.58+0.02+0.20%106021063.6471.13%
920016中草香料25.6173.06+0.05+0.20%69491773.682.64%
600367红星发展15.3746.79+0.03+0.20%396976085.971.23%
832471美邦科技15.88-198.27+0.03+0.19%4425699.66070.83%
600409三友化工5.4828.14+0.01+0.18%1058775767.320.51%
002734利民股份21.9248.83+0.04+0.18%35879079214.318.98%
300243瑞丰高材11.11158.24+0.02+0.18%242452688.141.25%
603125常青科技17.1235.88+0.03+0.18%307225218.243.04%
000683博源化工5.7413.50+0.01+0.17%29895317109.050.90%
300568星源材质11.9152.71+0.02+0.17%18976922524.341.56%
000822山东海化6.07-29.70+0.01+0.17%21855713317.682.44%
000422湖北宜化13.5626.85+0.02+0.15%13286118002.391.26%
603605珀莱雅82.6119.97+0.12+0.15%22965189950.58%
002361神剑股份7.31181.26+0.01+0.14%60412144317.087.47%
603155新亚强15.7844.51+0.02+0.13%212313346.960.67%
603227雪峰科技8.4114.82+0.01+0.12%656955517.10.67%
002469三维化学8.5121.52+0.01+0.12%383563258.590.61%
300109新开源17.5727.66+0.02+0.11%6540311506.71.45%
301371敷尔佳26.5522.98+0.03+0.11%102282706.671.32%
002584西陇科学8.9983.03+0.01+0.11%981978857.112.27%
603276恒兴新材18.02120.92+0.02+0.11%176843178.422.28%
830974凯大催化9.1992.73+0.01+0.11%134591232.9141.05%
002588史丹利9.2412.15+0.01+0.11%460684250.470.54%
002942新农股份18.5941.58+0.02+0.11%97731813.740.71%
002539云图控股10.8115.45+0.01+0.09%432034660.950.49%
600714金瑞矿业11.8070.60+0.01+0.08%389594592.191.35%
001207联科科技26.2517.70+0.02+0.08%180374731.840.92%
605033美邦股份21.31128.77+0.01+0.05%152473239.364.51%
000953河化股份--------------
000985大庆华科19.06135.410.000.00%62811196.770.48%
600370三房巷1.95-13.150.000.00%558691083.960.14%
600500中化国际4.02-4.900.000.00%1597946402.180.45%
600691阳煤化工2.46-7.460.000.00%1326183252.150.56%
600722金牛化工6.0977.540.000.00%806264906.481.19%
600470六国化工5.71-64.470.000.00%502122859.780.96%
002125湘潭电化13.2126.500.000.00%11515115252.361.83%
002312川发龙蟒11.2739.970.000.00%9567010766.950.54%
002391长青股份6.35-37.110.000.00%593403782.381.28%
300072海新能科3.48-9.220.000.00%983233394.780.42%
300132青松股份6.0549.930.000.00%553013348.321.09%
300135宝利国际4.38191.050.000.00%1706047417.181.85%
002513蓝丰生化5.61-8.620.000.00%392392203.051.49%
002545东方铁塔9.8620.360.000.00%873018613.6490.77%
601216君正集团5.3814.650.000.00%22900912286.330.27%
300192科德教育15.7136.340.000.00%7928812539.982.44%
603077和邦生物1.881170.090.000.00%4873829130.460.55%
603188亚邦股份4.54-9.630.000.00%522862361.770.92%
002749国光股份15.5319.170.000.00%127351974.270.30%
300429强力新材13.93-37.360.000.00%12151416973.63.05%
300481濮阳惠成15.3225.890.000.00%251923859.850.87%
603378亚士创能6.09-7.670.000.00%2716916460.63%
300655晶瑞电材10.55-87.970.000.00%22031023173.072.21%
002919名臣健康16.42298.930.000.00%231093802.110.88%
300796贝斯美10.81-144.550.000.00%385434159.551.07%
605399晨光新材13.53384.650.000.00%198472682.060.64%
300927江天化学27.5013.880.000.00%186895143.391.33%
600935华塑股份2.50-20.250.000.00%825412060.030.24%
603379三美股份49.1029.25-0.02-0.04%6058829951.880.99%
001333光华股份21.6719.07-0.01-0.05%93912031.262.13%
603948建业股份21.3317.34-0.01-0.05%101582164.90.63%
002326永太科技13.19-25.05-0.01-0.08%13801618161.081.72%
000920沃顿科技11.0525.10-0.01-0.09%232492565.360.55%
600352浙江龙盛10.6015.47-0.01-0.09%7598180380.23%
600486扬农化工65.9922.15-0.07-0.11%2324815296.770.58%
603217元利科技18.6919.62-0.02-0.11%78081460.520.38%
002759天际股份9.25-3.60-0.01-0.11%488554513.770.98%
601065江盐集团8.5213.84-0.01-0.12%174851487.640.42%
603639海利尔15.0326.12-0.02-0.13%227963430.40.67%
002753永东股份7.3925.37-0.01-0.14%301282230.071.24%
002054德美化工7.1946.23-0.01-0.14%3969628571.03%
000731四川美丰7.1421.71-0.01-0.14%425873038.90.76%
002455百川股份6.9535.89-0.01-0.14%524063636.591.01%
002591恒大高新6.53-446.85-0.01-0.15%378842482.161.69%
002805丰元股份13.04-8.84-0.02-0.15%295193844.481.06%
605366宏柏新材6.48-94.06-0.01-0.15%553663590.460.88%
603281江瀚新材25.2717.33-0.04-0.16%113122850.870.45%
002226江南化工6.2118.43-0.01-0.16%32022919915.391.21%
600249两面针5.9147.66-0.01-0.17%756464479.741.38%
000930中粮科技5.86266.97-0.01-0.17%533593118.460.29%
300957贝泰妮45.6154.49-0.08-0.18%166547588.150.39%
301518长华化学22.4457.37-0.04-0.18%115492591.62.16%
301108洁雅股份26.54191.17-0.05-0.19%121713214.551.88%
003002壶化股份25.9334.64-0.05-0.19%228765917.291.25%
300856科思股份15.0918.37-0.03-0.20%147372218.650.32%
002783凯龙股份10.0531.89-0.02-0.20%693706962.7911.57%
301209联合化学94.45179.44-0.19-0.20%41383916.551.21%
000510新金路4.85-87.17-0.01-0.21%896134337.321.48%
000912泸天化4.5589.53-0.01-0.22%429751947.960.27%
600160巨化股份27.3029.98-0.06-0.22%13210136189.130.49%
001328登康口腔44.3445.71-0.10-0.23%131105740.953.05%
600075新疆天业4.4233.67-0.01-0.23%657282897.050.38%
002004华邦健康4.42-32.39-0.01-0.23%1044004599.450.55%
603823百合花12.8929.62-0.03-0.23%455905914.511.11%
001231农心科技21.3833.89-0.05-0.23%64651382.061.85%
002145中核钛白4.2428.44-0.01-0.24%1302045507.940.35%
920819颖泰生物4.21-9.29-0.01-0.24%505452123.8120.42%
601568北元集团4.1955.02-0.01-0.24%823773448.110.21%
002258利尔化学12.3730.89-0.03-0.24%543486710.620.68%
002215诺普信11.8815.77-0.03-0.25%14507417165.081.85%
300641正丹股份23.378.12-0.06-0.26%6877716017.641.29%
603395红四方34.3096.08-0.09-0.26%116073971.142.17%
688639华恒生物37.0360.13-0.10-0.27%38021.0513996.011.52%
300886华业香料29.2279.03-0.08-0.27%110303225.022.53%
600618氯碱化工10.2914.74-0.03-0.29%336233452.930.45%
603285键邦股份23.9629.27-0.07-0.29%84182011.561.35%
002274华昌化工6.8421.19-0.02-0.29%379302592.80.40%
603010万盛股份10.2089.15-0.03-0.29%136801393.280.23%
605566福莱蒽特23.26150.26-0.07-0.30%368658643.932.76%
002748世龙实业9.9539.59-0.03-0.30%366073643.831.53%
300665飞鹿股份9.25-13.30-0.03-0.32%1031349516.6896.69%
300610晨化股份12.3129.75-0.04-0.32%303643744.291.88%
000635英力特9.14-5.39-0.03-0.33%310182832.11.02%
688356键凯科技96.76215.23-0.32-0.33%13296.813095.182.19%
301286侨源股份26.8060.45-0.09-0.33%145163905.150.90%
603193润本股份32.5642.65-0.11-0.34%4940615987.924.78%
001217华尔泰11.8054.81-0.04-0.34%184432175.370.56%
002211ST宏达2.92-31.09-0.01-0.34%398511160.550.92%
301292海科新源20.12-20.69-0.07-0.35%316986359.673.72%
000565渝三峡A8.60-2342.31-0.03-0.35%610565231.981.41%
600623华谊集团8.2719.32-0.03-0.36%1094528999.050.58%
000792盐湖股份18.2219.78-0.07-0.38%16836530694.830.32%
600378昊华科技25.7831.04-0.10-0.39%384689916.160.36%
605183确成股份20.5615.37-0.08-0.39%236564871.660.57%
605020永和股份25.4838.48-0.10-0.39%283427243.970.75%
002476宝莫股份4.8346.69-0.02-0.41%826303981.241.35%
603790雅运股份19.2761.97-0.08-0.41%180523502.820.94%
002092中泰化学4.68-13.63-0.02-0.43%1412086612.080.55%
603360百傲化学20.8149.47-0.09-0.43%5618611638.440.80%
002632道明光学9.1432.44-0.04-0.44%520354753.240.90%
603928兴业股份15.56107.99-0.07-0.45%374115797.821.43%
002094青岛金王8.67172.96-0.04-0.46%18591716082.962.69%
002136安纳达10.72-38.27-0.05-0.46%207492224.540.97%
001218丽臣实业19.2524.03-0.09-0.47%78721516.940.85%
605589圣泉集团31.9028.81-0.15-0.47%6655321181.980.85%
300804广康生化42.3191.76-0.21-0.49%70932998.842.58%
603980吉华集团5.9493.57-0.03-0.50%1270347530.7291.88%
000990诚志股份7.7758.84-0.04-0.51%666435177.650.55%
301065本立科技25.1142.10-0.13-0.52%159624015.151.85%
301617博苑股份39.8125.21-0.21-0.52%112554463.453.37%
300437清水源9.35-35.13-0.05-0.53%237592226.681.35%
603916苏博特11.2248.97-0.06-0.53%659747405.331.57%
301429森泰股份20.2340.18-0.11-0.54%71451449.41.62%
002538司尔特5.4517.09-0.03-0.55%545652974.860.64%
603255鼎际得33.14-226.35-0.19-0.57%86002835.031.42%
300955嘉亨家化20.93-51.83-0.12-0.57%264395564.244.49%
002470金正大1.74137.44-0.01-0.57%2083143613.20.63%
300575中旗股份6.91-263.73-0.04-0.58%623784300.951.82%
300174元力股份15.4122.13-0.09-0.58%238883678.890.66%
300343ST联创5.08127.98-0.03-0.59%542412753.670.51%
600223福瑞达8.4636.57-0.05-0.59%659215580.320.65%
002408齐翔腾达5.072894.98-0.03-0.59%1166145895.550.41%
301190善水科技25.22105.83-0.15-0.59%210755325.251.32%
002496*ST辉丰1.68-13.49-0.01-0.59%727411214.780.62%
300741华宝股份19.07-36.21-0.12-0.63%141012692.460.23%
603041美思德12.6050.88-0.08-0.63%149031881.850.81%
688571杭华股份8.8126.20-0.06-0.68%86568.77560.6332.06%
603810丰山集团17.15-249.91-0.12-0.69%126122159.230.76%
000525红太阳6.9922.84-0.05-0.71%17475512173.711.77%
688359三孚新科66.44-289.69-0.49-0.73%9125.0196081.3070.93%
300505川金诺21.5526.01-0.17-0.78%12205626467.885.62%
300740水羊股份17.0759.54-0.14-0.81%576889835.871.61%
002096易普力14.0423.43-0.12-0.85%9016512618.31.29%
301283聚胶股份40.0539.08-0.35-0.87%51532062.261.12%
600844丹化科技3.31-11.45-0.03-0.90%685182273.330.83%
003042中农联合17.51-25.76-0.16-0.91%148332598.361.17%
002986宇新股份12.9218.42-0.12-0.92%599717711.321.99%
002810山东赫达13.5222.08-0.13-0.95%399285395.411.25%
300535达威股份18.53-140.61-0.18-0.96%177753296.972.33%
002453华软科技6.05-17.20-0.06-0.98%1574519529.232.57%
600319亚星化学6.97-25.03-0.07-0.99%272021894.950.86%
603181皇马科技14.8921.29-0.15-1.00%33022349574.555.61%
600165ST宁科3.97-4.93-0.04-1.00%998213962.811.46%
688758赛分科技18.4990.68-0.19-1.02%14057.22606.4913.31%
600423柳化股份3.75100.44-0.04-1.06%1068994012.281.34%
601208东材科技16.2465.55-0.18-1.10%27550445347.723.07%
603630拉芳家化22.41190.62-0.25-1.10%376058365.4311.67%
600230沧州大化13.33354.38-0.15-1.11%10087413488.932.44%
600078澄星股份6.18-25.02-0.07-1.12%510133157.940.77%
301037保立佳14.43-15.14-0.18-1.23%134691948.151.98%
300405科隆股份6.36-32.13-0.08-1.24%709764526.483.24%
834261一诺威15.6124.17-0.20-1.27%113901779.2840.67%
301100风光股份19.01-62.84-0.25-1.30%265075053.553.03%
300596利安隆32.6017.53-0.43-1.30%3979412957.231.77%
688357建龙微纳32.8948.02-0.44-1.32%18339.376021.3291.83%
605008长鸿高科14.24693.00-0.20-1.39%126131800.660.20%
600610中毅达13.411426.69-0.19-1.40%73818299801.510.42%
002629仁智股份7.66168.89-0.11-1.42%1185619024.913.33%
688269凯立新材38.6249.00-0.56-1.43%13218.495073.8811.01%
002037保利联合12.27131.07-0.18-1.45%22663027811.484.68%
002827高争民爆46.3281.57-0.69-1.47%11242952184.124.07%
688353华盛锂电35.57-27.68-0.53-1.47%32815.3511864.742.76%
002971和远气体27.1884.18-0.41-1.49%200615467.361.25%
603065宿迁联盛9.16105.95-0.14-1.51%399663667.82.03%
301393昊帆生物57.8944.97-0.91-1.55%1995811756.364.74%
002398垒知集团5.5086.46-0.09-1.61%1685909284.192.91%
002758浙农股份9.0112.31-0.15-1.64%463114181.720.89%
300261雅本化学8.11-34.74-0.14-1.70%25178520589.942.69%
002442龙星科技6.5322.91-0.12-1.80%1022346699.452.09%
002250联化科技10.5564.03-0.20-1.86%55067558164.26.07%
300225*ST金泰3.5750.05-0.07-1.92%793142843.131.67%
000893亚钾国际31.1422.95-0.68-2.14%10038931340.841.24%
002809红墙股份12.4668.93-0.28-2.20%588957320.884.23%
002165红宝丽9.18130.63-0.21-2.24%40423637074.625.56%
301555惠柏新材33.11141.05-0.81-2.39%4289614227.918.87%
600273嘉化能源8.8911.24-0.27-2.95%29780526329.152.19%
003017大洋生物32.5835.93-1.41-4.15%6663121949.469.62%
000691*ST亚太6.78-20.84-0.36-5.04%25344017320.087.84%
603683晶华新材23.48105.85-1.52-6.08%15583636873.156.02%
688585上纬新材90.00391.24-20.48-18.54%177943.1165179.14.41%

转至东岳硅材（300821）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。