|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云鼎科技(000409)软件和信息技术服务业上涨家数:242下跌家数:106平均涨幅:+1.05%平均换手:3.42%总成交额:1302.58亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 41.48 | 1022.48 | +5.76 | +16.13% | 155513.4 | 61865.86 | 3.56% | | 688508 | 芯朋微 | 96.79 | 50.58 | +11.81 | +13.90% | 127018.5 | 118196.6 | 9.59% | | 300508 | 维宏股份 | 51.15 | 86.20 | +4.95 | +10.71% | 61001 | 30078.68 | 7.45% | | 688279 | 峰岹科技 | 177.92 | 79.76 | +15.81 | +9.75% | 22769.8 | 38867.09 | 2.43% | | 688521 | 芯原股份 | 226.18 | -183.48 | +18.90 | +9.12% | 208555 | 458689.2 | 3.97% | | 688252 | 天德钰 | 21.86 | 40.80 | +1.75 | +8.70% | 86618.55 | 18253.27 | 2.12% | | 300333 | 兆日科技 | 12.20 | -191.79 | +0.92 | +8.16% | 760656 | 86701.67 | 22.72% | | 301095 | 广立微 | 80.98 | 176.89 | +6.08 | +8.12% | 66188 | 52095.55 | 3.83% | | 688332 | 中科蓝讯 | 100.21 | 13.11 | +7.49 | +8.08% | 53011.92 | 52277.77 | 2.97% | | 688207 | 格灵深瞳 | 21.60 | -30.64 | +1.48 | +7.36% | 150648.8 | 31423.69 | 5.82% | | 300845 | 捷安高科 | 12.43 | 77.15 | +0.80 | +6.88% | 108483 | 13174.14 | 7.31% | | 688066 | *ST航图 | 9.66 | -1.37 | +0.61 | +6.74% | 102577.9 | 9503.383 | 3.90% | | 300302 | 同有科技 | 32.66 | 256.84 | +2.06 | +6.73% | 373162 | 119274.1 | 10.12% | | 002990 | 盛视科技 | 56.46 | 251.14 | +3.41 | +6.43% | 131651 | 71711.32 | 9.54% | | 300935 | 盈建科 | 33.41 | -30.81 | +1.94 | +6.16% | 56092 | 18150.28 | 9.31% | | 688291 | 金橙子 | 44.27 | 58.34 | +2.51 | +6.01% | 20640.04 | 8959.652 | 2.01% | | 688031 | 星环科技 | 120.83 | -67.27 | +6.81 | +5.97% | 86551.58 | 101197.6 | 7.14% | | 688702 | 盛科通信 | 421.37 | -1138.27 | +22.77 | +5.71% | 96640.97 | 404838.3 | 4.76% | | 688256 | 寒武纪 | 1154.48 | 217.69 | +61.48 | +5.62% | 135423.1 | 1531059 | 2.16% | | 301556 | 托普云农 | 63.16 | 50.15 | +3.34 | +5.58% | 28820 | 18012.12 | 9.78% | | 688325 | 赛微微电 | 113.92 | 105.98 | +6.02 | +5.58% | 14495.59 | 16028.5 | 1.76% | | 688168 | 安博通 | 39.96 | -46.50 | +2.10 | +5.55% | 43650.16 | 16997.34 | 4.04% | | 688536 | 思瑞浦 | 289.48 | 152.08 | +14.98 | +5.46% | 39818.23 | 112976.6 | 2.94% | | 688296 | 和达科技 | 25.21 | -39.76 | +1.22 | +5.09% | 77854.11 | 19632.64 | 7.25% | | 688507 | 索辰科技 | 181.80 | 1227.98 | +8.50 | +4.90% | 64116.28 | 112902.9 | 13.02% | | 300560 | 中富通 | 18.06 | -54.74 | +0.84 | +4.88% | 155980 | 27439.6 | 8.34% | | 600892 | 大晟文化 | 3.95 | -25.09 | +0.18 | +4.77% | 478097 | 18711.96 | 8.55% | | 688657 | 浩辰软件 | 35.95 | 74.06 | +1.51 | +4.38% | 25606.27 | 9149.688 | 4.29% | | 688343 | 云天励飞 | 62.37 | -47.66 | +2.58 | +4.32% | 81958.25 | 49987.24 | 2.28% | | 300249 | 依米康 | 13.53 | 188.29 | +0.53 | +4.08% | 260639 | 34540.73 | 6.97% | | 688130 | 晶华微 | 25.65 | -146.29 | +0.96 | +3.89% | 33358.09 | 8422.313 | 5.53% | | 688171 | 纬德信息 | 28.43 | 261.38 | +1.06 | +3.87% | 15038.87 | 4187.881 | 1.29% | | 300212 | *ST易录 | 9.24 | -2.52 | +0.34 | +3.82% | 146943 | 13480.91 | 2.10% | | 688038 | 中科通达 | 18.75 | -204.59 | +0.67 | +3.71% | 24969.24 | 4596.364 | 2.15% | | 300613 | 富瀚微 | 78.72 | 85.12 | +2.81 | +3.70% | 133884 | 102524.8 | 6.09% | | 688262 | 国芯科技 | 29.23 | -36.64 | +1.02 | +3.62% | 98512.45 | 28378.52 | 2.93% | | 300050 | 世纪鼎利 | 6.51 | 212.12 | +0.22 | +3.50% | 225178 | 14549.11 | 4.14% | | 688682 | 霍莱沃 | 33.04 | -159.91 | +1.08 | +3.38% | 10553.64 | 3429.708 | 1.04% | | 688391 | 钜泉科技 | 26.72 | 81.37 | +0.87 | +3.37% | 15884.96 | 4189.695 | 1.38% | | 688691 | 灿芯股份 | 71.18 | -75.56 | +2.22 | +3.22% | 42194.03 | 29517.03 | 5.78% | | 301269 | 华大九天 | 98.95 | -2494.31 | +3.05 | +3.18% | 82853 | 81253.47 | 1.51% | | 688292 | 浩瀚深度 | 17.97 | -121.11 | +0.55 | +3.16% | 32083.54 | 5715.161 | 2.03% | | 688368 | 晶丰明源 | 134.10 | 345.78 | +4.08 | +3.14% | 36247.63 | 47710.65 | 2.93% | | 301172 | 君逸数码 | 18.79 | 119.96 | +0.57 | +3.13% | 54306 | 10071.77 | 3.27% | | 688787 | 海天瑞声 | 112.85 | 307.35 | +3.41 | +3.12% | 17860.82 | 19894.89 | 2.96% | | 301208 | 中亦科技 | 30.49 | 65.98 | +0.92 | +3.11% | 30561 | 9262.689 | 4.53% | | 688051 | 佳华科技 | 25.40 | -15.37 | +0.75 | +3.04% | 10389.69 | 2608.916 | 1.34% | | 688099 | 晶晨股份 | 99.69 | 49.18 | +2.89 | +2.99% | 119224.8 | 117054.8 | 2.82% | | 301380 | 挖金客 | 32.74 | 89.06 | +0.94 | +2.96% | 35206 | 11258.43 | 4.28% | | 300277 | 汽轮科技 | 12.64 | 418.36 | +0.35 | +2.85% | 123483 | 15426.57 | 1.61% | | 920130 | 立方控股 | 19.16 | -35.22 | +0.53 | +2.84% | 31195 | 5858.208 | 5.44% | | 003004 | 声迅股份 | 74.67 | -6726.19 | +2.05 | +2.82% | 12937 | 9466.13 | 1.88% | | 301213 | 观想科技 | 45.55 | 190.17 | +1.25 | +2.82% | 12625 | 5655.96 | 2.44% | | 688152 | 麒麟信安 | 29.03 | -55.79 | +0.79 | +2.80% | 13994.99 | 4012.559 | 1.37% | | 688052 | 纳芯微 | 243.88 | -186.97 | +6.58 | +2.77% | 26105.15 | 63047.54 | 1.82% | | 301396 | 宏景科技 | 228.00 | 1397.93 | +6.14 | +2.77% | 278490 | 601988.4 | 19.68% | | 688259 | 创耀科技 | 32.05 | 46.15 | +0.85 | +2.72% | 10574.27 | 3346.737 | 0.95% | | 002970 | 锐明技术 | 53.76 | 30.39 | +1.39 | +2.65% | 39504 | 20910.46 | 3.13% | | 300895 | 铜牛信息 | 58.91 | -115.52 | +1.50 | +2.61% | 161578 | 96491.71 | 11.64% | | 300959 | 线上线下 | 103.70 | -356.28 | +2.62 | +2.59% | 34987 | 35480.5 | 6.68% | | 301313 | 凡拓数创 | 38.11 | -28.67 | +0.96 | +2.58% | 40647 | 15269.59 | 5.17% | | 001270 | 铖昌科技 | 120.75 | 181.97 | +2.95 | +2.50% | 71180 | 84849.54 | 3.48% | | 688173 | 希荻微 | 14.37 | -63.28 | +0.35 | +2.50% | 78721.61 | 11180.47 | 1.91% | | 688500 | 慧辰股份 | 38.48 | -58.82 | +0.93 | +2.48% | 10627.39 | 4035.292 | 1.42% | | 688651 | 盛邦安全 | 23.63 | -48.47 | +0.57 | +2.47% | 13842.79 | 3232.324 | 2.94% | | 300671 | 富满微 | 65.77 | -256.09 | +1.58 | +2.46% | 130538 | 85383.98 | 5.91% | | 002929 | 润建股份 | 58.40 | -889.13 | +1.39 | +2.44% | 224556 | 128266.8 | 10.37% | | 688083 | 中望软件 | 54.29 | 164.76 | +1.29 | +2.43% | 76689.28 | 40178.36 | 4.52% | | 301299 | 卓创资讯 | 44.92 | 41.48 | +1.06 | +2.42% | 10717 | 4758.21 | 2.39% | | 688228 | 开普云 | 81.67 | -273.59 | +1.92 | +2.41% | 37255.91 | 29960.39 | 5.52% | | 300493 | 润欣科技 | 13.01 | 112.29 | +0.30 | +2.36% | 95153 | 12193.1 | 1.88% | | 300085 | 银之杰 | 31.03 | -170.16 | +0.70 | +2.31% | 311375 | 95180.45 | 4.78% | | 300442 | 润泽科技 | 72.51 | 22.87 | +1.61 | +2.27% | 515471 | 368118.5 | 3.15% | | 688435 | 英方软件 | 31.99 | -183.97 | +0.71 | +2.27% | 15490.07 | 4857.603 | 2.76% | | 300167 | ST迪威迅 | 4.57 | -62.45 | +0.10 | +2.24% | 118155 | 5424.03 | 3.34% | | 688045 | 必易微 | 63.75 | 76.93 | +1.39 | +2.23% | 37308.82 | 23423.23 | 5.29% | | 688619 | 罗普特 | 15.51 | -13.52 | +0.33 | +2.17% | 29424.78 | 4549.323 | 1.59% | | 300465 | 高伟达 | 13.26 | 235.06 | +0.28 | +2.16% | 208818 | 27135.21 | 4.71% | | 603189 | *ST网达 | 9.61 | -927.06 | +0.20 | +2.13% | 19132 | 1823.95 | 0.71% | | 301592 | 六九一二 | 109.50 | 134.58 | +2.24 | +2.09% | 8654 | 9415.12 | 3.70% | | 300292 | 吴通控股 | 4.44 | 48.21 | +0.09 | +2.07% | 701552 | 30679.33 | 6.28% | | 301179 | 泽宇智能 | 20.77 | 51.59 | +0.42 | +2.06% | 39615 | 8097.18 | 1.67% | | 301117 | 佳缘科技 | 19.86 | -68.13 | +0.40 | +2.06% | 95663 | 18602.81 | 8.26% | | 300810 | 中科海讯 | 24.90 | -89.36 | +0.50 | +2.05% | 15583 | 3856.73 | 1.37% | | 002380 | 科远智慧 | 29.43 | 45.79 | +0.59 | +2.05% | 40261 | 11708.05 | 2.83% | | 002316 | 亚联发展 | 4.53 | 426.10 | +0.09 | +2.03% | 107559 | 4832.83 | 3.16% | | 920425 | 乐创技术 | 14.68 | 33.35 | +0.29 | +2.02% | 13422 | 1951.769 | 1.62% | | 688568 | 中科星图 | 36.52 | -210.49 | +0.72 | +2.01% | 72095.81 | 25992.66 | 0.89% | | 002544 | 普天科技 | 17.30 | 472.03 | +0.34 | +2.00% | 132480 | 22594.17 | 1.95% | | 920790 | 联迪信息 | 23.01 | -789.23 | +0.45 | +1.99% | 21155 | 4791.897 | 3.89% | | 300556 | 丝路视觉 | 16.52 | -91.21 | +0.32 | +1.98% | 34911 | 5709.71 | 3.22% | | 300366 | ST创意 | 5.23 | -5.07 | +0.10 | +1.95% | 48725 | 2522.82 | 0.92% | | 000682 | 东方电子 | 12.11 | 15.81 | +0.23 | +1.94% | 141230 | 16888.17 | 1.05% | | 300264 | 佳创视讯 | 6.85 | -72.61 | +0.13 | +1.93% | 107510 | 7340.3 | 2.90% | | 688018 | 乐鑫科技 | 114.16 | 33.48 | +2.16 | +1.93% | 40369.92 | 45703.94 | 2.41% | | 920953 | 国子软件 | 23.37 | 49.25 | +0.44 | +1.92% | 11415 | 2634.031 | 1.91% | | 300448 | 浩云科技 | 5.88 | -146.93 | +0.11 | +1.91% | 124984 | 7227.54 | 1.95% | | 688227 | 品高股份 | 83.56 | -292.62 | +1.55 | +1.89% | 34224.19 | 28362.34 | 3.03% | | 688695 | 中创股份 | 19.65 | -46.09 | +0.35 | +1.81% | 10576.14 | 2059.358 | 1.98% | | 688327 | 云从科技 | 10.89 | -25.47 | +0.19 | +1.78% | 171745.2 | 18415.53 | 2.06% | | 688060 | 云涌科技 | 35.22 | -133.40 | +0.61 | +1.76% | 4184.01 | 1470.232 | 0.70% | | 301197 | 工大科雅 | 25.06 | 132.11 | +0.43 | +1.75% | 18360 | 4582.57 | 1.69% | | 688777 | 中控技术 | 96.85 | 193.47 | +1.66 | +1.74% | 144694.5 | 138804 | 1.84% | | 920932 | 科达自控 | 12.40 | -14.61 | +0.21 | +1.72% | 10665 | 1313.915 | 1.22% | | 920092 | 汉鑫科技 | 29.95 | -55.69 | +0.50 | +1.70% | 27282 | 7965.52 | 8.28% | | 300561 | 汇金科技 | 16.80 | -283.00 | +0.28 | +1.69% | 173101 | 28763.15 | 7.18% | | 301178 | 天亿马 | 36.98 | 439.65 | +0.61 | +1.68% | 19271 | 7054.81 | 2.81% | | 688078 | 龙软科技 | 23.04 | -22.94 | +0.38 | +1.68% | 6234.31 | 1429.716 | 0.86% | | 300324 | 旋极信息 | 3.80 | -14.83 | +0.06 | +1.60% | 224725 | 8461.06 | 1.31% | | 688449 | 联芸科技 | 70.76 | 185.14 | +1.11 | +1.59% | 180360.7 | 127367.5 | 6.15% | | 300851 | 交大思诺 | 24.07 | 25.64 | +0.37 | +1.56% | 9235 | 2212.5 | 1.63% | | 920171 | 志晟信息 | 16.92 | 164.92 | +0.26 | +1.56% | 8330 | 1389.141 | 1.23% | | 300377 | 赢时胜 | 14.43 | -466.54 | +0.22 | +1.55% | 235881 | 33561.29 | 3.36% | | 300300 | 海峡创新 | 8.12 | 38.23 | +0.12 | +1.50% | 215352 | 17325.63 | 3.23% | | 600131 | 国网信通 | 15.80 | 30.36 | +0.23 | +1.48% | 53594 | 8398.471 | 0.45% | | 920748 | 路桥信息 | 23.38 | -26.38 | +0.34 | +1.48% | 5990 | 1392.854 | 1.63% | | 301085 | 亚康股份 | 64.08 | -40.95 | +0.93 | +1.47% | 43850 | 27532.28 | 7.32% | | 301221 | 光庭信息 | 28.98 | 80.54 | +0.42 | +1.47% | 13256 | 3802.4 | 1.48% | | 300624 | 万兴科技 | 55.66 | -101.14 | +0.80 | +1.46% | 74755 | 41003.89 | 4.37% | | 688579 | 地纬智能 | 8.09 | 92.64 | +0.11 | +1.38% | 34688.27 | 2781.223 | 0.87% | | 600406 | 国电南瑞 | 23.55 | 22.73 | +0.32 | +1.38% | 405343 | 95000.14 | 0.51% | | 603220 | 中贝通信 | 20.62 | 176.81 | +0.28 | +1.38% | 458196 | 94120 | 8.54% | | 300520 | 科大国创 | 26.01 | -38.85 | +0.35 | +1.36% | 60325 | 15595.23 | 2.14% | | 688225 | 亚信安全 | 12.69 | -12.55 | +0.17 | +1.36% | 37985.36 | 4760.791 | 0.95% | | 300789 | 唐源电气 | 18.14 | 78.71 | +0.24 | +1.34% | 28756 | 5177.85 | 2.06% | | 688118 | 普元信息 | 21.23 | 325.18 | +0.28 | +1.34% | 23328.99 | 4870.859 | 2.50% | | 301248 | 杰创智能 | 67.61 | -732.59 | +0.89 | +1.33% | 62200 | 41432.88 | 5.54% | | 603421 | 鼎信通讯 | 6.08 | -6.70 | +0.08 | +1.33% | 91938 | 5558.76 | 1.41% | | 300074 | 华平股份 | 3.85 | -12.27 | +0.05 | +1.32% | 118106 | 4506.28 | 2.15% | | 300645 | 正元智慧 | 13.13 | 141.40 | +0.17 | +1.31% | 33265 | 4332.27 | 2.39% | | 300166 | 东方国信 | 14.74 | -76.60 | +0.19 | +1.31% | 599864 | 87266.86 | 6.62% | | 300597 | 吉大通信 | 7.77 | -24.48 | +0.10 | +1.30% | 34789 | 2689.91 | 1.28% | | 920806 | 云星宇 | 10.23 | 41.67 | +0.13 | +1.29% | 16876 | 1708.036 | 0.56% | | 300017 | 网宿科技 | 17.55 | 56.52 | +0.22 | +1.27% | 4076589 | 702773.9 | 17.23% | | 300609 | 汇纳科技 | 27.14 | -32.26 | +0.34 | +1.27% | 28352 | 7600.43 | 2.36% | | 300365 | 恒华科技 | 4.83 | -11.80 | +0.06 | +1.26% | 63448 | 3034.13 | 1.24% | | 688631 | 莱斯信息 | 42.18 | 120.05 | +0.52 | +1.25% | 9315.148 | 3876.041 | 0.57% | | 688095 | 福昕软件 | 65.55 | 126.51 | +0.80 | +1.24% | 40417.7 | 26065.49 | 4.42% | | 300352 | ST信源 | 2.46 | -10.64 | +0.03 | +1.23% | 106190 | 2595.77 | 0.83% | | 300513 | 恒实科技 | 7.40 | -3.34 | +0.09 | +1.23% | 44609 | 3292.92 | 1.55% | | 300349 | 金卡智能 | 10.70 | 17.72 | +0.13 | +1.23% | 62233 | 6604.86 | 1.68% | | 603859 | 能科科技 | 42.30 | 49.93 | +0.51 | +1.22% | 53391 | 22289.23 | 2.18% | | 688365 | 光云科技 | 15.99 | -958.76 | +0.19 | +1.20% | 102094.2 | 16074.98 | 2.39% | | 688039 | 当虹科技 | 35.96 | -42.03 | +0.42 | +1.18% | 12296.88 | 4370.992 | 1.11% | | 688058 | 宝兰德 | 23.42 | -22.46 | +0.27 | +1.17% | 7506.52 | 1750.279 | 0.99% | | 301159 | 三维天地 | 33.94 | 115.75 | +0.39 | +1.16% | 23941 | 8022.58 | 4.52% | | 688318 | 财富趋势 | 81.35 | 68.66 | +0.91 | +1.13% | 45090.28 | 36260.93 | 1.76% | | 603138 | 海量数据 | 13.50 | -55.58 | +0.15 | +1.12% | 56357 | 7548.01 | 1.95% | | 300399 | 天利科技 | 17.65 | -255.41 | +0.19 | +1.09% | 27834 | 4873.23 | 1.41% | | 688258 | 卓易信息 | 108.39 | 78.28 | +1.14 | +1.06% | 38672.83 | 41332.47 | 4.45% | | 300469 | 信息发展 | 62.12 | -89.97 | +0.63 | +1.02% | 46461 | 28651.68 | 1.87% | | 600654 | 中安科 | 2.96 | 115.77 | +0.03 | +1.02% | 442825 | 12912.41 | 1.91% | | 002261 | 拓维信息 | 26.71 | 621.39 | +0.27 | +1.02% | 490192 | 129027.4 | 4.28% | | 300248 | 新开普 | 9.03 | 72.70 | +0.09 | +1.01% | 98107 | 8754.89 | 2.39% | | 300523 | 辰安科技 | 20.05 | -21.51 | +0.19 | +0.96% | 14916 | 2963.18 | 0.64% | | 300150 | 世纪瑞尔 | 4.31 | 66.25 | +0.04 | +0.94% | 49120 | 2104.73 | 1.06% | | 002298 | 中电鑫龙 | 8.79 | -15.40 | +0.08 | +0.92% | 349555 | 30321.07 | 5.29% | | 300386 | 飞天诚信 | 11.22 | -113.69 | +0.10 | +0.90% | 59385 | 6593.87 | 2.37% | | 002421 | 达实智能 | 3.44 | -12.52 | +0.03 | +0.88% | 2371160 | 80520.32 | 11.65% | | 300098 | 高新兴 | 4.68 | -1131.67 | +0.04 | +0.86% | 302577 | 14014.77 | 1.96% | | 301633 | 港迪技术 | 58.60 | 49.88 | +0.50 | +0.86% | 5863 | 3377.94 | 2.30% | | 688590 | 新致软件 | 13.31 | -29.46 | +0.11 | +0.83% | 45983.62 | 6048.622 | 1.63% | | 688023 | 安恒信息 | 40.01 | -67.93 | +0.32 | +0.81% | 22925.56 | 9043.911 | 2.24% | | 600850 | 电科数字 | 15.05 | 40.46 | +0.12 | +0.80% | 87935 | 13065.63 | 1.08% | | 301339 | 通行宝 | 11.42 | 29.30 | +0.09 | +0.79% | 32541 | 3712.4 | 0.57% | | 002771 | 真视通 | 13.05 | -44.88 | +0.10 | +0.77% | 44070 | 5701.25 | 2.58% | | 300369 | 绿盟科技 | 7.85 | -153.09 | +0.06 | +0.77% | 722035.1 | 55326.53 | 8.94% | | 688369 | 致远互联 | 21.05 | -10.55 | +0.15 | +0.72% | 42436.97 | 8857.514 | 3.68% | | 920799 | 艾融软件 | 29.86 | 145.26 | +0.21 | +0.71% | 17064 | 5049.315 | 1.42% | | 300350 | 华鹏飞 | 4.36 | -64.59 | +0.03 | +0.69% | 81337 | 3535.58 | 1.76% | | 603383 | 顶点软件 | 29.66 | 29.96 | +0.20 | +0.68% | 34329 | 10105.91 | 1.67% | | 688692 | 达梦数据 | 245.49 | 48.78 | +1.59 | +0.65% | 10040.08 | 24523.47 | 1.35% | | 301195 | 北路智控 | 27.11 | 26.32 | +0.17 | +0.63% | 11568 | 3107.35 | 1.32% | | 600476 | *ST湘邮 | 9.67 | -3.35 | +0.06 | +0.62% | 8037 | 772.65 | 0.50% | | 920670 | 数字人 | 13.18 | 409.97 | +0.08 | +0.61% | 8937 | 1165.058 | 1.34% | | 600734 | *ST实达 | 1.69 | -26.18 | +0.01 | +0.60% | 200174 | 3374.51 | 0.92% | | 920227 | 美登科技 | 50.29 | 44.65 | +0.29 | +0.58% | 4080 | 2023.947 | 2.30% | | 600571 | 信雅达 | 10.50 | 139.21 | +0.06 | +0.57% | 60091 | 6293.58 | 1.31% | | 300231 | 银信科技 | 8.77 | 75.69 | +0.05 | +0.57% | 174042 | 15227.65 | 3.91% | | 300532 | 今天国际 | 7.06 | 20.68 | +0.04 | +0.57% | 67393 | 4714.25 | 1.11% | | 688088 | 虹软科技 | 33.60 | 51.29 | +0.19 | +0.57% | 62347.53 | 20663.04 | 1.55% | | 920415 | 恒拓开源 | 8.87 | 44.78 | +0.05 | +0.57% | 12533 | 1102.674 | 1.16% | | 920592 | 华信永道 | 20.58 | -43.29 | +0.11 | +0.54% | 10706 | 2187.967 | 2.13% | | 301153 | 中科江南 | 17.56 | 51.39 | +0.09 | +0.52% | 34379 | 5966.19 | 1.04% | | 002609 | 捷顺科技 | 7.83 | 78.92 | +0.04 | +0.51% | 44057 | 3427.94 | 0.96% | | 003005 | 竞业达 | 13.83 | -365.56 | +0.07 | +0.51% | 23215 | 3187.18 | 1.83% | | 000997 | 新大陆 | 17.87 | 18.45 | +0.09 | +0.51% | 115599 | 20463.81 | 1.15% | | 920564 | 天润科技 | 14.04 | -257.67 | +0.07 | +0.50% | 6834 | 949.926 | 1.39% | | 300541 | 先进数通 | 10.16 | 104.18 | +0.05 | +0.49% | 92469 | 9291.32 | 2.38% | | 300339 | 润和软件 | 36.90 | 205.47 | +0.18 | +0.49% | 145260 | 53123.61 | 1.87% | | 603206 | 嘉环科技 | 14.42 | 111.91 | +0.07 | +0.49% | 34201 | 4894.74 | 1.12% | | 688562 | 航天软件 | 14.45 | -226.75 | +0.07 | +0.49% | 30696.59 | 4413.622 | 0.77% | | 300941 | 创识科技 | 14.67 | 100.26 | +0.07 | +0.48% | 28253 | 4120.69 | 2.28% | | 300010 | ST豆神 | 2.23 | -193.57 | +0.01 | +0.45% | 185731 | 4100.76 | 1.12% | | 002195 | 岩山科技 | 6.80 | 471.28 | +0.03 | +0.44% | 914895.1 | 61882.37 | 1.63% | | 301378 | 通达海 | 26.15 | -18.49 | +0.11 | +0.42% | 21043 | 5442.12 | 4.57% | | 002368 | 太极股份 | 14.36 | -10.11 | +0.06 | +0.42% | 61394 | 8733.631 | 0.99% | | 688201 | ST信安 | 7.26 | 74.05 | +0.03 | +0.41% | 9943.75 | 718.8108 | 0.31% | | 688244 | 永信至诚 | 15.46 | -48.14 | +0.06 | +0.39% | 16484.1 | 2531.445 | 1.09% | | 002657 | 中科金财 | 15.67 | -31.69 | +0.06 | +0.38% | 67711 | 10519.79 | 2.01% | | 301302 | 华如科技 | 23.69 | -17.35 | +0.09 | +0.38% | 31770 | 7475.2 | 2.29% | | 688229 | 博睿数据 | 70.78 | -31.66 | +0.26 | +0.37% | 9289.019 | 6492.132 | 2.09% | | 301185 | 鸥玛软件 | 16.59 | 48.67 | +0.06 | +0.36% | 18354 | 3016.11 | 1.32% | | 002230 | 科大讯飞 | 41.93 | 116.72 | +0.15 | +0.36% | 282047 | 117237.1 | 1.29% | | 300598 | 诚迈科技 | 28.82 | -65.53 | +0.10 | +0.35% | 35457 | 10119.86 | 1.63% | | 301316 | 慧博云通 | 40.99 | 163.32 | +0.14 | +0.34% | 126066 | 51760.26 | 3.22% | | 300687 | 赛意信息 | 29.70 | -121.14 | +0.10 | +0.34% | 178305 | 51969.19 | 5.31% | | 002362 | 汉王科技 | 16.16 | -17.60 | +0.05 | +0.31% | 19624 | 3151.17 | 0.95% | | 300183 | 东软载波 | 10.73 | -309.24 | +0.03 | +0.28% | 30322 | 3231.32 | 0.82% | | 920508 | 殷图网联 | 14.57 | 343.71 | +0.04 | +0.28% | 6287 | 907.154 | 1.97% | | 600446 | 金证股份 | 10.94 | -84.33 | +0.03 | +0.27% | 106492 | 11550.31 | 1.13% | | 300678 | 中科信息 | 22.96 | 431.69 | +0.06 | +0.26% | 39910 | 9095.529 | 1.37% | | 600410 | 华胜天成 | 15.45 | -79.63 | +0.04 | +0.26% | 453663 | 69473.25 | 4.14% | | 300872 | 天阳科技 | 15.75 | -49.22 | +0.04 | +0.25% | 81230 | 12694.7 | 1.92% | | 300496 | 中科创达 | 59.96 | 60.19 | +0.15 | +0.25% | 100947 | 59809.15 | 2.73% | | 301162 | 国能日新 | 40.24 | 48.65 | +0.10 | +0.25% | 35639 | 14028.97 | 2.94% | | 000889 | 中嘉博创 | 4.08 | -151.46 | +0.01 | +0.25% | 471261 | 18904.02 | 5.42% | | 300830 | 金现代 | 8.41 | -48.09 | +0.02 | +0.24% | 57427 | 4788.57 | 1.70% | | 300051 | 琏升科技 | 8.96 | -25.90 | +0.02 | +0.22% | 351670 | 30823.5 | 9.57% | | 600289 | ST信通 | 4.55 | -5.87 | +0.01 | +0.22% | 18256 | 829.65 | 0.32% | | 300229 | 拓尔思 | 14.55 | -36.50 | +0.03 | +0.21% | 208922 | 30019.62 | 2.39% | | 300925 | 法本信息 | 14.96 | 64.54 | +0.03 | +0.20% | 62801 | 9291.58 | 1.80% | | 688109 | 品茗科技 | 75.64 | 187.51 | +0.15 | +0.20% | 8749.229 | 6554.338 | 1.11% | | 300659 | 中孚信息 | 10.39 | -27.68 | +0.02 | +0.19% | 28538 | 2955.94 | 1.50% | | 300250 | 初灵信息 | 15.78 | 87.84 | +0.03 | +0.19% | 62384 | 9747.449 | 3.96% | | 300846 | 首都在线 | 21.73 | -72.18 | +0.04 | +0.18% | 454490 | 97080.27 | 10.92% | | 002063 | 远光软件 | 5.48 | 34.82 | +0.01 | +0.18% | 193800 | 10528.35 | 1.10% | | 603322 | 超讯科技 | 27.87 | -99.64 | +0.05 | +0.18% | 84674 | 23474.52 | 5.37% | | 002777 | 久远银海 | 12.92 | 71.56 | +0.02 | +0.16% | 59279 | 7581.609 | 1.47% | | 003007 | 直真科技 | 39.08 | 198.58 | +0.06 | +0.15% | 13446 | 5229.02 | 1.85% | | 688589 | 力合微 | 19.54 | 663.14 | +0.03 | +0.15% | 51119.35 | 9841.842 | 3.52% | | 002148 | 北纬科技 | 6.63 | 842.37 | +0.01 | +0.15% | 119533 | 7863.28 | 2.65% | | 002331 | 皖通科技 | 7.02 | -8.87 | +0.01 | +0.14% | 61385 | 4307.97 | 1.53% | | 002197 | 证通电子 | 7.20 | -11.95 | +0.01 | +0.14% | 215149 | 15387.69 | 4.03% | | 920375 | 派诺科技 | 7.30 | 196.32 | +0.01 | +0.14% | 17071 | 1240.041 | 1.88% | | 002373 | 千方科技 | 7.78 | 240.14 | +0.01 | +0.13% | 145074 | 11190.96 | 1.05% | | 920493 | 并行科技 | 124.70 | 373.43 | +0.15 | +0.12% | 21230 | 26118.39 | 4.76% | | 920138 | 杰理科技 | 45.28 | 32.30 | +0.04 | +0.09% | 76122 | 34278.92 | 21.99% | | 301638 | 南网数字 | 23.27 | 106.19 | +0.02 | +0.09% | 102487 | 23589.29 | 4.10% | | 002401 | 中远海科 | 12.30 | 129.37 | +0.01 | +0.08% | 28029 | 3444.41 | 0.75% | | 300578 | 会畅科技 | 16.28 | -99.53 | +0.01 | +0.06% | 38885 | 6269.45 | 1.96% | | 600536 | 中国软件 | 31.30 | -847.06 | +0.01 | +0.03% | 103806 | 32209.57 | 1.23% | | 000158 | 常山北明 | 13.38 | 676.33 | 0.00 | 0.00% | 283269 | 37417.91 | 1.78% | | 600271 | 航天信息 | 6.89 | -18.42 | 0.00 | 0.00% | 81380 | 5577.22 | 0.44% | | 600718 | 东软集团 | 8.18 | -19.83 | 0.00 | 0.00% | 80605 | 6547.1 | 0.67% | | 600728 | 佳都科技 | 4.66 | 151.07 | 0.00 | 0.00% | 211577 | 9765.36 | 0.99% | | 002405 | 四维图新 | 6.50 | 138.10 | 0.00 | 0.00% | 297654 | 19265.18 | 1.26% | | 002439 | 启明星辰 | 13.92 | -32.11 | 0.00 | 0.00% | 181389 | 25023.48 | 2.49% | | 300170 | 汉得信息 | 17.36 | 78.40 | 0.00 | 0.00% | 546284 | 93366.25 | 5.49% | | 300299 | 富春股份 | 5.49 | -112.17 | 0.00 | 0.00% | 123891 | 6737.57 | 1.80% | | 300348 | 长亮科技 | 9.29 | -496.49 | 0.00 | 0.00% | 113109 | 10427.95 | 1.55% | | 300542 | 新晨科技 | 12.13 | -148.13 | 0.00 | 0.00% | 29094 | 3504.12 | 1.15% | | 603602 | 纵横通信 | 11.73 | -16.78 | 0.00 | 0.00% | 33029 | 3853.89 | 1.43% | | 300674 | 宇信科技 | 15.76 | 26.46 | 0.00 | 0.00% | 91151 | 14187.39 | 1.30% | | 920184 | 国源科技 | 11.29 | 69.23 | 0.00 | 0.00% | 15517 | 1727.134 | 1.74% | | 300378 | 鼎捷数智 | 36.17 | 59.97 | -0.01 | -0.03% | 80459 | 28918.82 | 2.99% | | 688699 | 明微电子 | 67.26 | 100.20 | -0.04 | -0.06% | 68991.23 | 45971.94 | 6.27% | | 002268 | 电科网安 | 14.16 | 327.96 | -0.01 | -0.07% | 63594 | 8935.03 | 0.75% | | 300383 | 光环新网 | 13.23 | -29.51 | -0.01 | -0.08% | 658229 | 85845.16 | 3.67% | | 600570 | 恒生电子 | 22.10 | 31.26 | -0.02 | -0.09% | 179815 | 39450.05 | 0.95% | | 000555 | 神州信息 | 10.71 | 183.67 | -0.01 | -0.09% | 146943 | 15625.99 | 1.51% | | 688588 | 凌志软件 | 9.74 | 99.00 | -0.01 | -0.10% | 26702.14 | 2593.151 | 0.68% | | 688232 | 新点软件 | 18.79 | 115.16 | -0.02 | -0.11% | 17545.47 | 3269.638 | 0.54% | | 002642 | 荣联科技 | 7.42 | 246.12 | -0.01 | -0.13% | 103679 | 7620.67 | 1.57% | | 603636 | 南威软件 | 7.32 | -9.20 | -0.01 | -0.14% | 110910 | 8052.689 | 1.91% | | 688188 | 柏楚电子 | 102.66 | 35.48 | -0.16 | -0.16% | 33550.93 | 34059.49 | 0.83% | | 300550 | 和仁科技 | 12.06 | 161.69 | -0.02 | -0.17% | 28666 | 3421.38 | 1.09% | | 300036 | 超图软件 | 11.48 | 116.91 | -0.02 | -0.17% | 74614 | 8516.511 | 1.68% | | 300996 | 普联软件 | 17.21 | 72.61 | -0.03 | -0.17% | 547102 | 92728.76 | 16.42% | | 300235 | 方直科技 | 11.41 | 203.40 | -0.02 | -0.17% | 67736 | 7737.44 | 3.31% | | 688111 | 金山办公 | 256.00 | 32.73 | -0.45 | -0.18% | 95388.77 | 241375.2 | 2.06% | | 300025 | 华星创业 | 5.29 | -19.73 | -0.01 | -0.19% | 159528 | 8548.75 | 3.15% | | 300380 | 安硕信息 | 29.30 | 109.37 | -0.06 | -0.20% | 20197 | 5891.44 | 1.59% | | 301236 | 软通动力 | 38.94 | 747.72 | -0.08 | -0.21% | 197833 | 76666.54 | 2.52% | | 300419 | ST浩丰 | 9.18 | -31.05 | -0.02 | -0.22% | 68626 | 6294 | 1.87% | | 301270 | 汉仪股份 | 33.59 | 433.49 | -0.08 | -0.24% | 29464 | 9849.1 | 3.12% | | 688191 | 智洋创新 | 23.68 | 89.19 | -0.06 | -0.25% | 123106.3 | 28966.28 | 5.25% | | 300451 | 创业慧康 | 3.63 | -12.08 | -0.01 | -0.27% | 162407 | 5814.14 | 1.06% | | 002232 | 启明信息 | 14.50 | 124.29 | -0.04 | -0.28% | 31691 | 4581.29 | 0.78% | | 300605 | 恒锋信息 | 10.64 | -45.60 | -0.03 | -0.28% | 68762 | 7265.89 | 5.44% | | 300608 | 思特奇 | 10.60 | -20.31 | -0.03 | -0.28% | 70228 | 7382.649 | 2.31% | | 300468 | 四方精创 | 21.18 | 156.08 | -0.06 | -0.28% | 146299 | 30692.02 | 2.76% | | 603171 | 税友股份 | 45.72 | 130.12 | -0.14 | -0.31% | 84705 | 38114.03 | 2.09% | | 300047 | 天源迪科 | 9.68 | 214.93 | -0.03 | -0.31% | 141371 | 13576.08 | 2.44% | | 688479 | 友车科技 | 34.39 | 144.93 | -0.11 | -0.32% | 28103.62 | 9531.375 | 3.25% | | 000409 | 云鼎科技 | 8.75 | 83.87 | -0.03 | -0.34% | 29222 | 2544.89 | 0.49% | | 688246 | 嘉和美康 | 18.60 | -10.35 | -0.07 | -0.37% | 35058.71 | 6467.342 | 2.55% | | 002322 | 理工能科 | 13.00 | 21.09 | -0.05 | -0.38% | 492003 | 65995.2 | 14.00% | | 002253 | 川大智胜 | 9.81 | -8.91 | -0.04 | -0.41% | 30260 | 2965.33 | 1.44% | | 300518 | 新迅达 | 24.37 | -44.98 | -0.10 | -0.41% | 78795 | 18969.53 | 3.95% | | 600588 | 用友网络 | 11.60 | -28.81 | -0.05 | -0.43% | 543718 | 62377.8 | 1.59% | | 002093 | 国脉科技 | 6.90 | 104.43 | -0.03 | -0.43% | 90662 | 6230.12 | 0.90% | | 603232 | 格尔软件 | 15.83 | -58.32 | -0.07 | -0.44% | 90859 | 14305.81 | 3.93% | | 301337 | 亚华电子 | 26.23 | -155.06 | -0.12 | -0.46% | 9033 | 2357.13 | 0.89% | | 600880 | 博瑞传播 | 3.96 | -317.02 | -0.02 | -0.50% | 144239 | 5676.82 | 1.32% | | 300579 | 数字认证 | 21.77 | -70.72 | -0.11 | -0.50% | 24379 | 5276.95 | 0.93% | | 300245 | ST天玑 | 5.72 | -40.50 | -0.03 | -0.52% | 32180 | 1829.47 | 1.10% | | 603039 | 泛微网络 | 44.66 | 42.31 | -0.24 | -0.53% | 301641 | 132391.2 | 9.81% | | 300738 | 奥飞数据 | 23.62 | 96.55 | -0.13 | -0.55% | 677116.9 | 159365.6 | 6.88% | | 003029 | 吉大正元 | 16.91 | -33.72 | -0.10 | -0.59% | 29017 | 4877.21 | 1.65% | | 300075 | 数字政通 | 11.27 | -18.66 | -0.07 | -0.62% | 160014 | 17849.53 | 3.05% | | 300559 | 佳发教育 | 11.00 | 121.59 | -0.07 | -0.63% | 58200 | 6410.74 | 1.87% | | 002987 | 京北方 | 10.91 | 37.12 | -0.07 | -0.64% | 97529 | 10570.25 | 0.96% | | 603990 | 麦迪科技 | 23.23 | 365.34 | -0.15 | -0.64% | 260586 | 59991.46 | 8.54% | | 002410 | 广联达 | 9.11 | 36.75 | -0.06 | -0.65% | 213137 | 19316.4 | 1.36% | | 605398 | 新炬网络 | 20.97 | 247.17 | -0.14 | -0.66% | 23280 | 4854.37 | 1.43% | | 300730 | 科创信息 | 11.86 | -22.91 | -0.08 | -0.67% | 38240 | 4502.98 | 1.85% | | 002908 | 德生科技 | 7.10 | -424.34 | -0.05 | -0.70% | 42765 | 3030.63 | 1.33% | | 603869 | ST智知 | 8.91 | 125.30 | -0.07 | -0.78% | 4882 | 434.19 | 0.10% | | 300533 | 冰川网络 | 15.19 | 17.50 | -0.12 | -0.78% | 53443 | 8049.58 | 2.31% | | 002649 | 博彦科技 | 10.03 | 134.61 | -0.08 | -0.79% | 282497 | 27970.45 | 5.27% | | 300287 | 飞利信 | 3.75 | -34.14 | -0.03 | -0.79% | 299402 | 11157.54 | 2.26% | | 002912 | 中新赛克 | 19.65 | 124.44 | -0.16 | -0.81% | 24622 | 4823.84 | 1.52% | | 300188 | 国投智能 | 10.65 | -11.34 | -0.09 | -0.84% | 94275 | 9957.75 | 1.10% | | 600756 | 浪潮软件 | 14.87 | -19.65 | -0.13 | -0.87% | 139805 | 20561.36 | 4.31% | | 300588 | 熙菱信息 | 21.72 | -92.17 | -0.19 | -0.87% | 28451 | 6220.26 | 1.61% | | 688316 | 青云科技 | 54.27 | -45.22 | -0.50 | -0.91% | 46896.41 | 24887.99 | 9.79% | | 002474 | 榕基软件 | 6.51 | -62.05 | -0.06 | -0.91% | 365718 | 23694.24 | 6.92% | | 300454 | 深信服 | 122.92 | 91.79 | -1.15 | -0.93% | 140259 | 170995.5 | 4.87% | | 600845 | 宝信软件 | 18.07 | 41.59 | -0.17 | -0.93% | 162941 | 29270.35 | 0.76% | | 300044 | *ST赛为 | 5.24 | -3.19 | -0.05 | -0.95% | 108118 | 5659.23 | 1.51% | | 002065 | 东华软件 | 7.31 | 48.41 | -0.07 | -0.95% | 464399 | 33776.34 | 1.60% | | 920207 | 众诚科技 | 22.69 | 91.68 | -0.22 | -0.96% | 17172 | 3885.244 | 3.05% | | 688615 | 合合信息 | 120.70 | 47.96 | -1.25 | -1.03% | 63210.86 | 75525.76 | 4.67% | | 300525 | 博思软件 | 8.65 | 37.19 | -0.09 | -1.03% | 146790 | 12601.2 | 2.38% | | 603927 | 中科软 | 13.40 | 49.64 | -0.14 | -1.03% | 85988 | 11513.12 | 1.03% | | 920924 | 广脉科技 | 15.27 | 114.38 | -0.16 | -1.04% | 21972 | 3320.176 | 3.36% | | 300020 | ST银江 | 3.51 | -1.56 | -0.04 | -1.13% | 88627 | 3102.55 | 1.16% | | 300096 | ST易联众 | 9.64 | 86.82 | -0.11 | -1.13% | 44002 | 4220.64 | 1.02% | | 300359 | 全通教育 | 4.26 | -38.24 | -0.05 | -1.16% | 161019 | 6831.59 | 2.54% | | 600797 | 浙大网新 | 7.20 | -102.26 | -0.09 | -1.23% | 263406 | 18840.84 | 2.56% | | 300603 | 立昂技术 | 8.79 | -22.78 | -0.11 | -1.24% | 358439 | 31265.18 | 9.59% | | 920090 | *ST同辉 | 3.82 | -12.52 | -0.05 | -1.29% | 24162 | 922.2888 | 1.79% | | 300275 | 梅安森 | 9.14 | 72.21 | -0.13 | -1.40% | 98308 | 8890.33 | 3.62% | | 300253 | 卫宁健康 | 7.62 | -45.94 | -0.11 | -1.42% | 470786 | 35718.58 | 2.54% | | 688561 | 奇安信 | 26.27 | -14.25 | -0.39 | -1.46% | 64558.41 | 16903.2 | 0.95% | | 002212 | 天融信 | 6.54 | 184.24 | -0.10 | -1.51% | 472425 | 30547.11 | 4.05% | | 301139 | *ST元道 | 3.92 | -471.18 | -0.06 | -1.51% | 144073 | 5611.15 | 18.92% | | 000948 | 南天信息 | 14.33 | 130.31 | -0.22 | -1.51% | 98449 | 14049.95 | 2.53% | | 300168 | 万达信息 | 5.20 | -16.28 | -0.08 | -1.52% | 150318 | 7805.1 | 1.04% | | 300663 | 科蓝软件 | 8.92 | -10.22 | -0.14 | -1.55% | 247314 | 21976.86 | 5.37% | | 300768 | 迪普科技 | 16.21 | 51.79 | -0.26 | -1.58% | 140279 | 22732.29 | 3.33% | | 300271 | 华宇软件 | 5.59 | -22.04 | -0.09 | -1.58% | 106960 | 5954.19 | 1.33% | | 300290 | ST荣科 | 5.95 | -102.12 | -0.11 | -1.82% | 251372 | 14856.55 | 3.93% | | 300472 | *ST新元 | 6.83 | -5.45 | -0.14 | -2.01% | 22368 | 1535.43 | 0.85% | | 600602 | 云赛智联 | 20.14 | 140.42 | -0.42 | -2.04% | 792896 | 157160.5 | 7.38% | | 688030 | 山石网科 | 17.19 | -20.17 | -0.36 | -2.05% | 40738.43 | 6944.556 | 2.26% | | 603123 | 翠微股份 | 9.02 | -16.79 | -0.20 | -2.17% | 195959 | 17578.04 | 3.00% | | 002123 | 梦网科技 | 8.43 | -25.68 | -0.19 | -2.20% | 171173 | 14441.34 | 2.38% | | 300634 | 彩讯股份 | 21.37 | 39.77 | -0.50 | -2.29% | 309846 | 65756.14 | 7.13% | | 301315 | 威士顿 | 42.67 | 115.99 | -1.10 | -2.51% | 44588 | 18916.59 | 5.07% | | 300311 | 任子行 | 6.09 | 117.19 | -0.17 | -2.72% | 516095 | 31211.39 | 9.60% | | 688004 | 博汇科技 | 24.11 | -74.28 | -0.79 | -3.17% | 27577.6 | 6630.318 | 3.44% | | 603887 | 城地香江 | 11.52 | -70.27 | -0.40 | -3.36% | 1049663 | 115371.1 | 17.44% | | 603918 | 金桥信息 | 10.91 | -61.79 | -0.39 | -3.45% | 211228 | 22945.54 | 5.79% | | 002602 | 世纪华通 | 14.08 | 16.52 | -0.52 | -3.56% | 1477020 | 207646.4 | 2.17% | | 002279 | 久其软件 | 6.93 | 79.68 | -0.34 | -4.68% | 916040.9 | 63029.34 | 11.52% | | 002153 | 石基信息 | 8.28 | -138.15 | -0.51 | -5.80% | 798948 | 65893.59 | 4.99% | | 300440 | 运达科技 | 18.72 | 99.39 | -1.20 | -6.02% | 253247 | 46346.3 | 5.75% | | 301218 | 华是科技 | 44.60 | -184.64 | -2.98 | -6.26% | 139026 | 61943.07 | 19.39% | | 300682 | 朗新科技 | 10.20 | 212.00 | -1.26 | -10.99% | 465761 | 47193.94 | 4.50% |
|