|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云鼎科技(000409)软件和信息技术服务业上涨家数:186下跌家数:160平均涨幅:+0.25%平均换手:6.30%总成交额:2243.18亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信-U | 111.00 | -588.03 | +18.50 | +20.00% | 99541.33 | 96896.36 | 24.89% | | 688657 | 浩辰软件 | 62.71 | 64.36 | +10.45 | +20.00% | 38777.22 | 23332.3 | 9.60% | | 688521 | 芯原股份 | 147.04 | -125.85 | +19.76 | +15.52% | 309414.2 | 424703.4 | 6.18% | | 688018 | 乐鑫科技 | 187.00 | 77.29 | +16.72 | +9.82% | 75623.55 | 133326.7 | 4.83% | | 688066 | 航天宏图 | 25.58 | -4.93 | +2.26 | +9.69% | 269538.7 | 65790.96 | 10.32% | | 688256 | 寒武纪-U | 1013.00 | 3264.84 | +79.02 | +8.46% | 127059.5 | 1238350 | 3.04% | | 688691 | 灿芯股份 | 83.49 | -489.69 | +5.89 | +7.59% | 149724.7 | 118489.6 | 20.95% | | 688619 | 罗普特 | 19.28 | -18.17 | +1.28 | +7.11% | 128201.9 | 23175.11 | 6.91% | | 300559 | 佳发教育 | 14.82 | 298.68 | +0.95 | +6.85% | 282345 | 40605.58 | 9.07% | | 300895 | 铜牛信息 | 53.47 | -56.65 | +3.42 | +6.83% | 214167 | 110896.5 | 15.50% | | 300493 | 润欣科技 | 23.45 | 325.68 | +1.36 | +6.16% | 702020.9 | 159499.2 | 14.01% | | 688332 | 中科蓝讯 | 114.71 | 47.69 | +5.71 | +5.24% | 60472.99 | 67258.82 | 13.65% | | 301269 | 华大九天 | 120.58 | 587.01 | +5.95 | +5.19% | 144202 | 171521.7 | 2.66% | | 688099 | 晶晨股份 | 83.56 | 36.79 | +4.00 | +5.03% | 170972.7 | 138827.2 | 4.06% | | 002197 | ST证通 | 8.41 | -13.30 | +0.40 | +4.99% | 244949 | 20038.61 | 4.59% | | 430425 | 乐创技术 | 26.55 | 89.98 | +1.21 | +4.78% | 82738 | 21399.15 | 13.97% | | 002657 | 中科金财 | 44.73 | -167.48 | +1.99 | +4.66% | 962670 | 427889.4 | 28.62% | | 688279 | 峰岹科技 | 223.06 | 114.35 | +9.86 | +4.62% | 14390.93 | 31411.42 | 2.58% | | 300561 | *ST汇科 | 18.41 | -320.37 | +0.81 | +4.60% | 305723 | 55863.83 | 12.68% | | 301179 | 泽宇智能 | 17.09 | 33.05 | +0.72 | +4.40% | 168513 | 28286.85 | 7.18% | | 600756 | 浪潮软件 | 16.69 | -116.92 | +0.69 | +4.31% | 425351 | 70651.77 | 13.12% | | 688343 | 云天励飞-U | 68.22 | -46.46 | +2.72 | +4.15% | 233092.2 | 152595.7 | 8.83% | | 688252 | 天德钰 | 27.55 | 34.54 | +1.09 | +4.12% | 118111.3 | 31814.97 | 6.48% | | 300598 | 诚迈科技 | 57.64 | -101.80 | +2.25 | +4.06% | 594118 | 342915.9 | 27.39% | | 688777 | 中控技术 | 51.21 | 37.12 | +1.94 | +3.94% | 296374.4 | 149953.7 | 3.78% | | 600536 | 中国软件 | 51.40 | -125.48 | +1.74 | +3.50% | 547900 | 275539.9 | 6.49% | | 300183 | 东软载波 | 18.38 | 134.09 | +0.62 | +3.49% | 203414 | 36550.03 | 5.67% | | 301162 | 国能日新 | 52.71 | 71.42 | +1.67 | +3.27% | 18845 | 9739.803 | 2.21% | | 301302 | 华如科技 | 27.73 | -12.20 | +0.85 | +3.16% | 172322 | 47470.2 | 11.06% | | 002212 | 天融信 | 8.39 | 95.21 | +0.25 | +3.07% | 730126 | 60712.76 | 6.25% | | 300290 | 荣科科技 | 23.80 | -1033.91 | +0.70 | +3.03% | 420644 | 98305.5 | 6.58% | | 300051 | 琏升科技 | 7.89 | -27.93 | +0.23 | +3.00% | 313001 | 24618.6 | 8.51% | | 688787 | 海天瑞声 | 136.05 | 664.99 | +3.76 | +2.84% | 33720.94 | 44379.25 | 5.59% | | 688536 | 思瑞浦 | 145.92 | -149.40 | +3.92 | +2.76% | 60042.13 | 85083.19 | 4.53% | | 300025 | 华星创业 | 7.46 | -47.44 | +0.20 | +2.75% | 244877 | 17921.68 | 4.84% | | 002316 | ST亚联 | 6.26 | 209.10 | +0.16 | +2.62% | 159150 | 9820.553 | 4.67% | | 688052 | 纳芯微 | 180.40 | -84.53 | +4.50 | +2.56% | 36030.03 | 63547.23 | 2.53% | | 688173 | 希荻微 | 16.16 | -24.65 | +0.39 | +2.47% | 126281 | 19999.45 | 3.11% | | 002279 | 久其软件 | 7.62 | -43.07 | +0.18 | +2.42% | 903930 | 68422.76 | 11.45% | | 688262 | 国芯科技 | 30.73 | -61.10 | +0.72 | +2.40% | 176734.8 | 53138.72 | 5.26% | | 300419 | ST浩丰 | 6.65 | -523.58 | +0.15 | +2.31% | 102282 | 6736.287 | 2.78% | | 688206 | 概伦电子 | 35.25 | -264.51 | +0.79 | +2.29% | 85756.36 | 29683.64 | 1.97% | | 688508 | 芯朋微 | 63.15 | 64.48 | +1.38 | +2.23% | 75296.83 | 46631 | 5.73% | | 002261 | 拓维信息 | 34.92 | -1067.54 | +0.76 | +2.22% | 1879599 | 649067.8 | 16.40% | | 000682 | 东方电子 | 11.06 | 21.08 | +0.24 | +2.22% | 239534 | 26250.82 | 1.79% | | 688130 | 晶华微 | 25.70 | -161.26 | +0.55 | +2.19% | 37914.59 | 9547.308 | 6.29% | | 600602 | 云赛智联 | 23.46 | 173.28 | +0.46 | +2.00% | 511596 | 117859.7 | 4.76% | | 688589 | 力合微 | 25.05 | 49.48 | +0.46 | +1.87% | 57164.18 | 14116.09 | 3.93% | | 600718 | 东软集团 | 10.49 | 272.94 | +0.19 | +1.84% | 356565 | 36741.73 | 3.00% | | 300302 | 同有科技 | 16.60 | -25.67 | +0.30 | +1.84% | 337214 | 55382.82 | 9.14% | | 300350 | 华鹏飞 | 6.73 | -128.16 | +0.12 | +1.82% | 316177 | 21061.25 | 6.70% | | 600446 | 金证股份 | 20.21 | -87.70 | +0.35 | +1.76% | 632963 | 125175.8 | 6.69% | | 002195 | 岩山科技 | 6.48 | -2579.07 | +0.11 | +1.73% | 5159688 | 330446.2 | 9.21% | | 002405 | 四维图新 | 9.04 | -19.89 | +0.15 | +1.69% | 629330 | 56134.85 | 2.67% | | 002230 | 科大讯飞 | 50.50 | 174.92 | +0.83 | +1.67% | 559341 | 279026.2 | 2.56% | | 002421 | 达实智能 | 3.86 | -113.39 | +0.06 | +1.58% | 4298240 | 167709 | 21.42% | | 688030 | 山石网科 | 20.59 | -27.24 | +0.32 | +1.58% | 36853.92 | 7454.164 | 2.04% | | 688325 | 赛微微电 | 63.80 | 63.15 | +0.99 | +1.58% | 22915.45 | 14341.26 | 4.26% | | 688111 | 金山办公 | 300.99 | 82.94 | +4.64 | +1.57% | 62816.29 | 185766.5 | 1.36% | | 300560 | 中富通 | 14.96 | -27.29 | +0.23 | +1.56% | 89717 | 13218.61 | 4.80% | | 002609 | 捷顺科技 | 11.77 | 160.29 | +0.18 | +1.55% | 175268 | 20415.26 | 3.82% | | 688225 | 亚信安全 | 21.89 | -121.85 | +0.33 | +1.53% | 51317.86 | 11008.19 | 1.28% | | 688168 | 安博通 | 78.35 | -45.52 | +1.18 | +1.53% | 17767.03 | 13828.08 | 2.31% | | 002602 | ST华通 | 13.42 | 52.32 | +0.20 | +1.51% | 1035233 | 137570.9 | 1.50% | | 002232 | 启明信息 | 18.80 | 1073.64 | +0.27 | +1.46% | 166554 | 31085.39 | 4.08% | | 300442 | 润泽科技 | 56.77 | 53.13 | +0.81 | +1.45% | 295326 | 164206.6 | 1.81% | | 300383 | 光环新网 | 15.61 | 97.90 | +0.22 | +1.43% | 815203.1 | 124923.3 | 4.54% | | 688083 | 中望软件 | 77.35 | 315.28 | +1.08 | +1.42% | 31538.24 | 23869.16 | 1.86% | | 603220 | 中贝通信 | 23.05 | 85.45 | +0.32 | +1.41% | 203948 | 46615.19 | 4.70% | | 603869 | ST智知 | 8.77 | 233.60 | +0.12 | +1.39% | 25314 | 2216.115 | 0.51% | | 300098 | 高新兴 | 5.89 | -41.51 | +0.08 | +1.38% | 1982843 | 116892 | 12.86% | | 600845 | 宝信软件 | 25.29 | 34.39 | +0.34 | +1.36% | 329930 | 82842.31 | 1.55% | | 872953 | 国子软件 | 41.33 | 79.76 | +0.55 | +1.35% | 58083 | 23829.88 | 15.44% | | 000889 | 中嘉博创 | 3.95 | -106.12 | +0.05 | +1.28% | 239971 | 9402.161 | 2.76% | | 688259 | 创耀科技 | 46.28 | 90.49 | +0.58 | +1.27% | 35922.81 | 16367.92 | 3.22% | | 002410 | 广联达 | 13.58 | 81.82 | +0.17 | +1.27% | 326078 | 43791.39 | 2.05% | | 600570 | 恒生电子 | 37.04 | 63.09 | +0.46 | +1.26% | 766270 | 278737.6 | 4.05% | | 600892 | *ST大晟 | 3.32 | -28.50 | +0.04 | +1.22% | 120434 | 4011.683 | 2.15% | | 002990 | 盛视科技 | 32.73 | 56.92 | +0.39 | +1.21% | 65027 | 21080.13 | 4.85% | | 002268 | 电科网安 | 18.60 | 72.49 | +0.22 | +1.20% | 202419 | 37100.2 | 2.39% | | 688568 | 中科星图 | 39.88 | 87.13 | +0.47 | +1.19% | 130342.1 | 51101.88 | 1.61% | | 300738 | 奥飞数据 | 22.26 | 174.97 | +0.26 | +1.18% | 642094 | 140665.1 | 6.52% | | 603421 | 鼎信通讯 | 7.13 | -16.83 | +0.08 | +1.13% | 80629 | 5689.497 | 1.24% | | 300508 | 维宏股份 | 32.10 | 41.78 | +0.36 | +1.13% | 22349 | 7120.861 | 2.73% | | 002474 | 榕基软件 | 7.27 | -59.24 | +0.08 | +1.11% | 243199 | 17520.62 | 4.58% | | 002322 | 理工能科 | 13.07 | 18.42 | +0.14 | +1.08% | 53991 | 7016.866 | 1.48% | | 833030 | 立方控股 | 32.12 | -31.30 | +0.34 | +1.07% | 32999 | 10421.74 | 5.82% | | 300533 | 冰川网络 | 38.86 | 23.54 | +0.41 | +1.07% | 153527 | 59723.92 | 9.31% | | 603602 | 纵横通信 | 16.20 | 158.06 | +0.17 | +1.06% | 74668 | 12005.37 | 3.26% | | 002373 | 千方科技 | 11.66 | -20.16 | +0.12 | +1.04% | 348317 | 40180.45 | 2.53% | | 300659 | 中孚信息 | 15.96 | -30.27 | +0.16 | +1.01% | 117090 | 18438.17 | 6.15% | | 301633 | 港迪技术 | 79.38 | 49.27 | +0.78 | +0.99% | 9245 | 7316.421 | 6.64% | | 300523 | 辰安科技 | 24.30 | -18.95 | +0.22 | +0.91% | 42125 | 10117.93 | 1.81% | | 300578 | 会畅通讯 | 21.14 | 207.05 | +0.19 | +0.91% | 64681 | 13540.3 | 3.32% | | 002970 | 锐明技术 | 49.16 | 25.98 | +0.44 | +0.90% | 49839 | 24391.66 | 4.12% | | 688171 | 纬德信息 | 43.48 | 540.79 | +0.38 | +0.88% | 11456.77 | 4986.972 | 1.37% | | 002253 | *ST智胜 | 10.80 | -31.65 | +0.09 | +0.84% | 117741 | 12724.64 | 5.67% | | 003004 | *ST声迅 | 19.28 | -28.87 | +0.16 | +0.84% | 10500 | 2016.497 | 1.60% | | 000004 | *ST国华 | 9.68 | -9.67 | +0.08 | +0.83% | 41661 | 3996.765 | 3.30% | | 688699 | 明微电子 | 39.95 | -160.78 | +0.33 | +0.83% | 36550.81 | 14242.48 | 3.32% | | 688449 | 联芸科技 | 47.40 | 262.56 | +0.39 | +0.83% | 56550.34 | 26354.68 | 8.08% | | 000997 | 新大陆 | 29.29 | 28.20 | +0.24 | +0.83% | 207336 | 60214.97 | 2.02% | | 300287 | 飞利信 | 6.12 | -42.31 | +0.05 | +0.82% | 1430119 | 87702.02 | 10.85% | | 603322 | 超讯通信 | 39.54 | -183.86 | +0.32 | +0.82% | 79212 | 31058.7 | 5.03% | | 688561 | 奇安信-U | 35.00 | -18.21 | +0.28 | +0.81% | 84692.22 | 29154.95 | 1.24% | | 301270 | 汉仪股份 | 42.64 | 269.37 | +0.34 | +0.80% | 44892 | 19053.64 | 6.06% | | 300597 | 吉大通信 | 10.25 | -1771.04 | +0.08 | +0.79% | 110754 | 11261.67 | 4.08% | | 300440 | 运达科技 | 13.38 | 105.41 | +0.10 | +0.75% | 160320 | 21421.87 | 3.63% | | 300496 | 中科创达 | 64.86 | 72.90 | +0.48 | +0.75% | 220398 | 140768.2 | 5.99% | | 300074 | 华平股份 | 5.42 | -49.65 | +0.04 | +0.74% | 163513 | 8770.329 | 3.02% | | 301213 | 观想科技 | 69.18 | -652.42 | +0.51 | +0.74% | 27749 | 19241.25 | 5.37% | | 603927 | 中科软 | 20.74 | 55.07 | +0.15 | +0.73% | 169240 | 34811.57 | 2.04% | | 002123 | 梦网科技 | 15.31 | 372.88 | +0.11 | +0.72% | 495862 | 75206.61 | 6.89% | | 688615 | 合合信息 | 174.35 | 58.34 | +1.25 | +0.72% | 12157.73 | 20936.46 | 4.34% | | 300245 | 天玑科技 | 18.94 | -102.68 | +0.13 | +0.69% | 177328 | 33133.68 | 5.70% | | 301117 | 佳缘科技 | 38.16 | 383.83 | +0.26 | +0.69% | 173698 | 67528.66 | 21.86% | | 002912 | 中新赛克 | 28.11 | 82.05 | +0.19 | +0.68% | 54701 | 15234.47 | 3.37% | | 002439 | 启明星辰 | 16.71 | -181.49 | +0.11 | +0.66% | 254686 | 42340.11 | 3.51% | | 001270 | *ST铖昌 | 43.71 | 182.26 | +0.28 | +0.64% | 40201 | 17556.74 | 1.98% | | 300359 | 全通教育 | 6.40 | -34.06 | +0.04 | +0.63% | 134355 | 8511.313 | 2.12% | | 838227 | 美登科技 | 72.55 | 66.41 | +0.45 | +0.62% | 9161 | 6610.465 | 5.20% | | 688109 | 品茗科技 | 40.80 | 76.18 | +0.25 | +0.62% | 16441.24 | 6665.781 | 2.09% | | 300603 | 立昂技术 | 13.12 | 223.29 | +0.08 | +0.61% | 366950 | 47339.45 | 9.93% | | 600850 | 电科数字 | 26.52 | 32.87 | +0.16 | +0.61% | 131606 | 34499 | 2.14% | | 301095 | 广立微 | 89.55 | 200.50 | +0.53 | +0.60% | 143476 | 124077 | 8.22% | | 839493 | 并行科技 | 173.55 | 803.01 | +1.01 | +0.59% | 36811 | 62647.29 | 8.91% | | 688232 | 新点软件 | 29.69 | 45.26 | +0.17 | +0.58% | 54883.01 | 16069.39 | 1.66% | | 300311 | ST任子行 | 5.28 | -506.39 | +0.03 | +0.57% | 213595 | 11175.31 | 3.97% | | 300448 | 浩云科技 | 7.08 | -108.06 | +0.04 | +0.57% | 202527 | 14197.26 | 4.36% | | 301339 | 通行宝 | 18.11 | 49.52 | +0.10 | +0.56% | 87035 | 15630.3 | 5.18% | | 300150 | 世纪瑞尔 | 5.45 | 65.83 | +0.03 | +0.55% | 156935 | 8486.99 | 3.05% | | 603887 | 城地香江 | 18.48 | -40.08 | +0.10 | +0.54% | 227795 | 41717.65 | 3.83% | | 688188 | 柏楚电子 | 141.55 | 43.22 | +0.75 | +0.53% | 20912.32 | 29097.11 | 0.73% | | 300075 | 数字政通 | 18.98 | -26.47 | +0.10 | +0.53% | 232950 | 43715.93 | 4.52% | | 688391 | 钜泉科技 | 33.50 | 46.29 | +0.17 | +0.51% | 17821.82 | 5882.561 | 3.11% | | 600728 | 佳都科技 | 6.12 | 69.30 | +0.03 | +0.49% | 562337 | 33997.99 | 2.64% | | 603206 | 嘉环科技 | 18.42 | 87.80 | +0.09 | +0.49% | 45800 | 8368.388 | 1.50% | | 300044 | ST赛为 | 4.21 | -6.04 | +0.02 | +0.48% | 294436 | 12343.21 | 4.12% | | 301221 | 光庭信息 | 57.21 | 92.75 | +0.27 | +0.47% | 40886 | 23296.69 | 6.52% | | 002063 | 远光软件 | 6.54 | 42.50 | +0.03 | +0.46% | 465238 | 30066.76 | 2.72% | | 873806 | 云星宇 | 16.43 | 42.96 | +0.07 | +0.43% | 77035 | 12535.62 | 2.56% | | 300613 | 富瀚微 | 57.06 | 56.12 | +0.24 | +0.42% | 120847 | 68005.41 | 5.52% | | 002065 | 东华软件 | 10.22 | 67.66 | +0.04 | +0.39% | 1593119 | 160986 | 5.48% | | 300299 | 富春股份 | 7.72 | -47.26 | +0.03 | +0.39% | 483900 | 37232.1 | 7.02% | | 600880 | 博瑞传播 | 5.18 | 384.94 | +0.02 | +0.39% | 277152 | 14298.74 | 2.54% | | 000555 | 神州信息 | 13.68 | -23.81 | +0.05 | +0.37% | 283920 | 38433.82 | 2.92% | | 300451 | 创业慧康 | 5.52 | -42.43 | +0.02 | +0.36% | 591348 | 32239.74 | 4.35% | | 600636 | *ST国化 | 8.81 | -9.81 | +0.03 | +0.34% | 29702 | 2606.18 | 0.68% | | 600271 | 航天信息 | 9.34 | -15744.50 | +0.03 | +0.32% | 300781 | 27872.36 | 1.62% | | 688191 | 智洋创新 | 25.97 | 140.80 | +0.08 | +0.31% | 23701.96 | 6106.735 | 1.02% | | 600131 | 国网信通 | 18.26 | 30.57 | +0.05 | +0.27% | 105741 | 19145.03 | 0.88% | | 688296 | 和达科技 | 14.99 | -85.11 | +0.04 | +0.27% | 16855.23 | 2504.212 | 1.57% | | 002649 | 博彦科技 | 15.30 | 50.69 | +0.04 | +0.26% | 254892 | 38600.81 | 4.65% | | 300212 | 易华录 | 23.85 | -6.13 | +0.06 | +0.25% | 203389 | 47828.98 | 2.91% | | 002777 | 久远银海 | 20.45 | 110.65 | +0.05 | +0.25% | 151324 | 30572.32 | 3.74% | | 300277 | 海联讯 | 13.27 | 544.87 | +0.03 | +0.23% | 77749 | 10235.01 | 2.28% | | 300768 | 迪普科技 | 18.36 | 73.31 | +0.04 | +0.22% | 101374 | 18405.75 | 2.41% | | 301195 | 北路智控 | 37.63 | 24.06 | +0.08 | +0.21% | 25569 | 9540.829 | 2.92% | | 688078 | 龙软科技 | 33.94 | 82.89 | +0.07 | +0.21% | 14573.45 | 4891.042 | 2.00% | | 603990 | 麦迪科技 | 15.45 | -17.81 | +0.03 | +0.19% | 140454 | 21522.85 | 4.59% | | 002380 | 科远智慧 | 26.65 | 23.69 | +0.05 | +0.19% | 59949 | 15855.85 | 4.23% | | 300542 | 新晨科技 | 21.92 | -87.83 | +0.04 | +0.18% | 100823 | 21996.51 | 4.07% | | 300036 | 超图软件 | 16.87 | -37.82 | +0.03 | +0.18% | 120641 | 20165.35 | 2.75% | | 300344 | ST立方 | 5.78 | -29.28 | +0.01 | +0.17% | 306852 | 17599.84 | 4.79% | | 688038 | 中科通达 | 17.54 | -114.86 | +0.03 | +0.17% | 27158.95 | 4724.372 | 2.33% | | 300634 | 彩讯股份 | 29.46 | 60.45 | +0.05 | +0.17% | 203766 | 59269.67 | 4.69% | | 002093 | 国脉科技 | 12.98 | 64.95 | +0.02 | +0.15% | 360351 | 46337.32 | 3.58% | | 688316 | 青云科技-U | 78.23 | -33.74 | +0.12 | +0.15% | 35859.65 | 27436.65 | 7.49% | | 600289 | ST信通 | 6.81 | -38.77 | +0.01 | +0.15% | 57998 | 3943.2 | 1.02% | | 688244 | 永信至诚 | 27.74 | 936.03 | +0.04 | +0.14% | 41892.93 | 11422.89 | 5.75% | | 300369 | 绿盟科技 | 8.22 | -20.75 | +0.01 | +0.12% | 209205 | 16957.24 | 2.62% | | 600588 | 用友网络 | 16.50 | -24.05 | +0.02 | +0.12% | 711443.1 | 116262.5 | 2.08% | | 688327 | 云从科技-UW | 17.52 | -27.61 | +0.02 | +0.11% | 657250 | 113151.5 | 7.89% | | 301313 | 凡拓数创 | 26.98 | -16.09 | +0.03 | +0.11% | 28344 | 7623.827 | 4.25% | | 688023 | 安恒信息 | 58.84 | -55.14 | +0.06 | +0.10% | 40087.05 | 23211.06 | 3.93% | | 688045 | 必易微 | 41.65 | -95.09 | +0.04 | +0.10% | 29837.3 | 12256.81 | 7.92% | | 301085 | 亚康股份 | 66.36 | 262.62 | +0.06 | +0.09% | 61648 | 40423.01 | 10.46% | | 300520 | 科大国创 | 26.05 | -183.13 | +0.02 | +0.08% | 225462 | 57863.3 | 8.12% | | 300231 | 银信科技 | 13.20 | -52.11 | +0.01 | +0.08% | 250943 | 32736.95 | 5.65% | | 603636 | 南威软件 | 13.39 | -28.05 | +0.01 | +0.07% | 202323 | 26770.16 | 3.49% | | 603138 | 海量数据 | 16.21 | -63.96 | +0.01 | +0.06% | 92787 | 14869.82 | 3.28% | | 688207 | 格灵深瞳 | 16.59 | -18.76 | +0.01 | +0.06% | 63871.31 | 10472.88 | 3.39% | | 300846 | 首都在线 | 22.14 | -37.49 | +0.01 | +0.05% | 445836 | 97686.96 | 11.38% | | 002544 | 普天科技 | 23.88 | -762.37 | +0.01 | +0.04% | 132343 | 31390.31 | 1.95% | | 300851 | 交大思诺 | 28.81 | 57.06 | +0.01 | +0.03% | 9773 | 2795.682 | 1.81% | | 835207 | 众诚科技 | 31.24 | -69.71 | +0.01 | +0.03% | 48208 | 14889.6 | 8.56% | | 600406 | 国电南瑞 | 21.81 | 22.77 | 0.00 | 0.00% | 508325 | 110602.5 | 0.64% | | 002642 | 荣联科技 | 8.36 | 232.62 | 0.00 | 0.00% | 262259 | 21765.1 | 3.96% | | 300292 | 吴通控股 | 5.27 | 74.78 | 0.00 | 0.00% | 607135 | 31746.06 | 5.44% | | 300663 | 科蓝软件 | 20.07 | -17.96 | 0.00 | 0.00% | 377289 | 75258.78 | 8.43% | | 002908 | 德生科技 | 11.66 | 251.26 | 0.00 | 0.00% | 228181 | 26371.76 | 6.34% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688292 | 浩瀚深度 | 24.00 | 148.57 | 0.00 | 0.00% | 46218.72 | 10967.76 | 4.58% | | 301172 | 君逸数码 | 22.25 | 98.98 | 0.00 | 0.00% | 34727 | 7660.887 | 3.52% | | 301248 | 杰创智能 | 27.73 | -62.97 | -0.01 | -0.04% | 73612 | 20182.58 | 7.21% | | 300556 | 丝路视觉 | 21.79 | -8.14 | -0.01 | -0.05% | 84190 | 18441.43 | 7.87% | | 301185 | 鸥玛软件 | 20.75 | 45.00 | -0.01 | -0.05% | 46184 | 9519.419 | 3.30% | | 688682 | 霍莱沃 | 36.27 | 219.12 | -0.02 | -0.06% | 21282.35 | 7647.649 | 2.09% | | 603383 | 顶点软件 | 46.16 | 47.62 | -0.04 | -0.09% | 96777 | 44178.45 | 4.73% | | 603189 | 网达软件 | 22.64 | 606.14 | -0.02 | -0.09% | 143133 | 32228.91 | 5.31% | | 688651 | 盛邦安全 | 36.94 | -1764.00 | -0.04 | -0.11% | 14571.66 | 5325.175 | 4.49% | | 837592 | 华信永道 | 53.69 | 324.96 | -0.06 | -0.11% | 28763 | 15304.42 | 5.79% | | 000158 | 常山北明 | 26.42 | -76.06 | -0.03 | -0.11% | 2332137 | 610404.5 | 14.69% | | 605398 | 新炬网络 | 33.40 | 309.81 | -0.04 | -0.12% | 61876 | 20573.75 | 3.80% | | 300168 | 万达信息 | 8.14 | -18.74 | -0.01 | -0.12% | 325734 | 26274.21 | 2.26% | | 300333 | 兆日科技 | 14.90 | -112.42 | -0.02 | -0.13% | 230550 | 34028.39 | 6.89% | | 300941 | 创识科技 | 28.88 | 135.23 | -0.04 | -0.14% | 93470 | 26749.67 | 7.75% | | 300608 | 思特奇 | 13.88 | -63.59 | -0.02 | -0.14% | 177701 | 24438.25 | 6.18% | | 688479 | 友车科技 | 20.80 | 55.29 | -0.03 | -0.14% | 16489.99 | 3405.23 | 2.65% | | 000948 | 南天信息 | 20.59 | 85.59 | -0.03 | -0.15% | 191952 | 39423.75 | 4.93% | | 300167 | ST迪威迅 | 6.76 | -3784.62 | -0.01 | -0.15% | 134578 | 9153.91 | 3.80% | | 301153 | 中科江南 | 26.49 | 129.26 | -0.04 | -0.15% | 70643 | 18573.86 | 2.15% | | 300349 | 金卡智能 | 12.96 | 17.78 | -0.02 | -0.15% | 75209 | 9677.652 | 2.03% | | 300017 | 网宿科技 | 12.24 | 39.92 | -0.02 | -0.16% | 1528974 | 184390.1 | 6.67% | | 300010 | 豆神教育 | 9.02 | 122.42 | -0.02 | -0.22% | 1181602 | 105504.8 | 7.10% | | 300845 | 捷安高科 | 13.08 | 50.67 | -0.03 | -0.23% | 132641 | 17204.53 | 9.21% | | 688579 | 山大地纬 | 12.91 | 94.55 | -0.03 | -0.23% | 109020.7 | 13983.2 | 2.73% | | 300020 | ST银江 | 4.02 | -3.12 | -0.01 | -0.25% | 174772 | 7011.879 | 2.28% | | 688088 | 虹软科技 | 52.02 | 108.59 | -0.13 | -0.25% | 87494.23 | 44885.03 | 2.18% | | 301380 | 挖金客 | 39.14 | 55.94 | -0.10 | -0.25% | 35726 | 13871.9 | 8.15% | | 301299 | 卓创资讯 | 66.49 | 62.45 | -0.17 | -0.26% | 20401 | 13471.3 | 5.73% | | 300170 | 汉得信息 | 19.48 | 113.75 | -0.05 | -0.26% | 609496 | 117616.7 | 6.26% | | 300253 | 卫宁健康 | 10.55 | 304.92 | -0.03 | -0.28% | 719506 | 74864.46 | 3.76% | | 300959 | 线上线下 | 47.14 | 84.69 | -0.14 | -0.30% | 18963 | 8892.195 | 3.62% | | 600476 | 湘邮科技 | 19.17 | 184.89 | -0.06 | -0.31% | 82687 | 15706.56 | 5.13% | | 300513 | 恒实科技 | 9.45 | -2.92 | -0.03 | -0.32% | 93152 | 8732.594 | 3.31% | | 688060 | 云涌科技 | 41.80 | -56.16 | -0.15 | -0.36% | 3837.51 | 1594.88 | 0.64% | | 300379 | *ST东通 | 5.40 | -5.74 | -0.02 | -0.37% | 211411 | 11378.84 | 3.94% | | 003029 | 吉大正元 | 28.52 | -36.11 | -0.11 | -0.38% | 113116 | 32065.46 | 6.53% | | 688695 | 中创股份 | 33.18 | 81.31 | -0.13 | -0.39% | 12157.7 | 3988.468 | 2.37% | | 301337 | 亚华电子 | 31.14 | -134.22 | -0.13 | -0.42% | 21719 | 6706.057 | 5.87% | | 301218 | 华是科技 | 23.84 | 303.25 | -0.10 | -0.42% | 24614 | 5840.474 | 3.51% | | 300682 | 朗新集团 | 23.20 | -110.07 | -0.10 | -0.43% | 324705 | 74496.91 | 3.14% | | 300271 | 华宇软件 | 8.94 | -15.34 | -0.04 | -0.45% | 308512 | 27300.18 | 3.87% | | 300532 | 今天国际 | 13.31 | 24.30 | -0.06 | -0.45% | 168031 | 22300.35 | 3.90% | | 300250 | 初灵信息 | 17.43 | -69.68 | -0.08 | -0.46% | 115309 | 19891.03 | 7.31% | | 301556 | 托普云农 | 110.88 | 76.28 | -0.55 | -0.49% | 8935 | 9853.143 | 4.62% | | 300380 | 安硕信息 | 50.27 | 491.43 | -0.25 | -0.49% | 81337 | 40527.25 | 6.39% | | 600734 | 实达集团 | 3.98 | -21920.90 | -0.02 | -0.50% | 729162 | 28926.43 | 3.36% | | 002929 | 润建股份 | 49.07 | 73.99 | -0.25 | -0.51% | 137737 | 66698.34 | 6.54% | | 300248 | 新开普 | 15.17 | 73.33 | -0.08 | -0.52% | 193683 | 29124.43 | 4.73% | | 603232 | 格尔软件 | 15.98 | 98.18 | -0.09 | -0.56% | 94962 | 14972.03 | 4.11% | | 002153 | 石基信息 | 10.65 | -153.74 | -0.06 | -0.56% | 280256 | 29584.66 | 1.75% | | 300518 | 新迅达 | 13.77 | -10.40 | -0.08 | -0.58% | 68373 | 9397.438 | 3.43% | | 002148 | 北纬科技 | 12.58 | 428.37 | -0.08 | -0.63% | 1095421 | 139694.2 | 24.38% | | 688031 | 星环科技-U | 53.15 | -19.03 | -0.36 | -0.67% | 57979.55 | 30291.34 | 6.17% | | 920799 | 艾融软件 | 61.50 | 161.92 | -0.42 | -0.68% | 72459 | 44149.03 | 6.00% | | 003005 | 竞业达 | 24.84 | 122.18 | -0.17 | -0.68% | 82929 | 20512.33 | 6.53% | | 300454 | 深信服 | 103.30 | 99.95 | -0.71 | -0.68% | 80689 | 82026.18 | 2.90% | | 301315 | 威士顿 | 56.46 | 99.69 | -0.39 | -0.69% | 32355 | 18101.53 | 8.74% | | 300465 | 高伟达 | 16.96 | 400.58 | -0.12 | -0.70% | 313946 | 52787.92 | 7.07% | | 301236 | 软通动力 | 59.76 | 218.89 | -0.43 | -0.71% | 508391 | 301461.7 | 7.47% | | 300386 | 飞天诚信 | 20.29 | -171.95 | -0.15 | -0.73% | 158485 | 31935.99 | 6.32% | | 300550 | 和仁科技 | 13.48 | 98.40 | -0.10 | -0.74% | 39709 | 5321.957 | 1.51% | | 300096 | ST易联众 | 4.00 | -58.52 | -0.03 | -0.74% | 78896 | 3141.136 | 1.83% | | 688562 | 航天软件 | 18.52 | -70.31 | -0.14 | -0.75% | 75020.15 | 13838.52 | 4.34% | | 300541 | 先进数通 | 17.09 | 103.39 | -0.13 | -0.75% | 375760 | 63824.7 | 9.72% | | 300645 | 正元智慧 | 19.19 | 257.90 | -0.15 | -0.78% | 83913 | 15959.91 | 6.02% | | 688435 | 英方软件 | 37.25 | -108.42 | -0.30 | -0.80% | 23544.32 | 8670.13 | 4.99% | | 300366 | 创意信息 | 8.66 | -68.55 | -0.07 | -0.80% | 347854 | 29971.93 | 6.56% | | 839790 | 联迪信息 | 52.37 | 230.37 | -0.45 | -0.85% | 37634 | 19558.63 | 6.92% | | 300047 | 天源迪科 | 18.62 | 432.17 | -0.16 | -0.85% | 864726 | 160049.8 | 15.82% | | 300249 | 依米康 | 18.35 | -94.74 | -0.16 | -0.86% | 407964 | 73646.71 | 10.92% | | 300525 | 博思软件 | 15.75 | 40.46 | -0.14 | -0.88% | 217066 | 33781.64 | 3.49% | | 301197 | 工大科雅 | 21.07 | 45.23 | -0.19 | -0.89% | 44472 | 9338.945 | 5.40% | | 300579 | 数字认证 | 39.60 | 687.48 | -0.37 | -0.93% | 113590 | 44667.72 | 4.33% | | 688058 | 宝兰德 | 32.31 | -29.30 | -0.31 | -0.95% | 19029.26 | 6064.584 | 2.45% | | 688201 | 信安世纪 | 12.27 | -136.88 | -0.12 | -0.97% | 79263.41 | 9649.146 | 2.62% | | 831175 | 派诺科技 | 17.16 | 79.96 | -0.17 | -0.98% | 32958 | 5615.229 | 5.08% | | 301592 | 六九一二 | 161.30 | 136.71 | -1.60 | -0.98% | 12879 | 20682.65 | 7.36% | | 301139 | 元道通信 | 20.02 | 74.51 | -0.20 | -0.99% | 53358 | 10640.19 | 7.19% | | 300275 | 梅安森 | 14.94 | 81.97 | -0.15 | -0.99% | 123795 | 18456.47 | 4.89% | | 300166 | 东方国信 | 12.35 | -6979.57 | -0.13 | -1.04% | 724779.1 | 88574.3 | 8.00% | | 300469 | 信息发展 | 44.45 | -96.93 | -0.48 | -1.07% | 94034 | 41268.65 | 3.99% | | 300365 | 恒华科技 | 7.16 | -27.54 | -0.08 | -1.10% | 237944 | 16868.86 | 5.02% | | 300377 | 赢时胜 | 25.66 | -47.59 | -0.30 | -1.16% | 546170 | 138745.2 | 8.17% | | 300468 | 四方精创 | 45.62 | 379.28 | -0.54 | -1.17% | 753443.1 | 341699.9 | 14.22% | | 600797 | 浙大网新 | 10.96 | -175.75 | -0.13 | -1.17% | 1016105 | 110960.1 | 9.89% | | 301316 | 慧博云通 | 50.38 | 371.33 | -0.60 | -1.18% | 190689 | 94235.66 | 7.85% | | 603123 | 翠微股份 | 13.97 | -16.94 | -0.17 | -1.20% | 487083 | 67942.87 | 7.47% | | 301378 | 通达海 | 33.55 | -53.15 | -0.41 | -1.21% | 32852 | 10944.2 | 7.16% | | 300348 | 长亮科技 | 17.07 | -5865.26 | -0.21 | -1.22% | 559545 | 94761.33 | 7.90% | | 301208 | 中亦科技 | 49.83 | 76.12 | -0.63 | -1.25% | 67318 | 33407.06 | 13.43% | | 688095 | 福昕软件 | 77.88 | 224.41 | -0.99 | -1.26% | 27692.62 | 21339.76 | 3.03% | | 300674 | 宇信科技 | 27.69 | 48.03 | -0.37 | -1.32% | 370647 | 102024.5 | 5.27% | | 603918 | 金桥信息 | 19.44 | -132.78 | -0.26 | -1.32% | 190949 | 37030.84 | 5.21% | | 688368 | 晶丰明源 | 104.35 | 695.09 | -1.41 | -1.33% | 43975.72 | 44538.25 | 4.99% | | 688318 | 财富趋势 | 148.00 | 126.25 | -2.00 | -1.33% | 83852.67 | 123605.6 | 3.27% | | 688152 | 麒麟信安 | 49.45 | 3302.50 | -0.67 | -1.34% | 37065.62 | 18162.05 | 9.24% | | 600654 | 中安科 | 3.68 | 1200.19 | -0.05 | -1.34% | 1597603 | 59003.76 | 6.90% | | 300678 | 中科信息 | 38.03 | 2176.10 | -0.52 | -1.35% | 172493 | 64875.95 | 5.92% | | 002362 | 汉王科技 | 25.39 | -57.07 | -0.35 | -1.36% | 143707 | 36267.98 | 6.92% | | 300264 | 佳创视讯 | 6.49 | -63.73 | -0.09 | -1.37% | 301669 | 19359.95 | 8.14% | | 300605 | 恒锋信息 | 16.46 | -33.27 | -0.23 | -1.38% | 85037 | 13936.76 | 7.15% | | 300085 | 银之杰 | 45.27 | -259.35 | -0.64 | -1.39% | 443601 | 199974 | 6.80% | | 002368 | 太极股份 | 28.52 | 93.05 | -0.41 | -1.42% | 247858 | 69608.42 | 4.00% | | 688258 | 卓易信息 | 77.78 | 194.82 | -1.12 | -1.42% | 59160.58 | 44714.61 | 6.80% | | 300399 | 天利科技 | 31.80 | 342.63 | -0.46 | -1.43% | 144398 | 45798.01 | 7.31% | | 301178 | 天亿马 | 50.51 | -84.17 | -0.74 | -1.44% | 25115 | 12671.42 | 5.08% | | 688246 | 嘉和美康 | 36.30 | -19.08 | -0.54 | -1.47% | 35835.79 | 12872 | 2.60% | | 603171 | 税友股份 | 53.40 | 207.55 | -0.80 | -1.48% | 61105 | 32223.65 | 1.51% | | 002401 | 中远海科 | 19.26 | 93.02 | -0.29 | -1.48% | 153290 | 29531.04 | 4.13% | | 300229 | 拓尔思 | 26.33 | -159.38 | -0.40 | -1.50% | 692818 | 180181.6 | 7.94% | | 300925 | 法本信息 | 24.88 | 84.06 | -0.38 | -1.50% | 240133 | 59354.75 | 6.87% | | 000409 | 云鼎科技 | 13.19 | 116.02 | -0.21 | -1.57% | 320753 | 42299.11 | 7.58% | | 688588 | 凌志软件 | 17.52 | 35.10 | -0.29 | -1.63% | 182107.6 | 31443.64 | 4.55% | | 301159 | 三维天地 | 37.70 | -15.58 | -0.63 | -1.64% | 23395 | 8805.83 | 4.41% | | 688365 | 光云科技 | 16.70 | -88.63 | -0.28 | -1.65% | 152008.7 | 24995.5 | 3.57% | | 300671 | 富满微 | 42.21 | -38.56 | -0.75 | -1.75% | 162667 | 67832.83 | 7.49% | | 600571 | 信雅达 | 19.21 | 125.53 | -0.35 | -1.79% | 355219 | 67981.05 | 7.76% | | 300235 | 方直科技 | 13.39 | 238.24 | -0.25 | -1.83% | 152007 | 20212.16 | 7.48% | | 688039 | 当虹科技 | 52.02 | -63.21 | -0.98 | -1.85% | 55805.22 | 28543.02 | 5.05% | | 002331 | 皖通科技 | 8.89 | 126.67 | -0.17 | -1.88% | 341785 | 30173.94 | 8.63% | | 300324 | 旋极信息 | 5.74 | -34.71 | -0.11 | -1.88% | 2353784 | 135756.6 | 13.76% | | 300996 | 普联软件 | 19.37 | 52.65 | -0.38 | -1.92% | 238350 | 45924.37 | 10.06% | | 688291 | 金橙子 | 38.48 | 111.14 | -0.76 | -1.94% | 47489.24 | 18035.7 | 14.11% | | 688227 | 品高股份 | 33.41 | -63.89 | -0.74 | -2.17% | 41781.9 | 13769.36 | 6.52% | | 430564 | 天润科技 | 26.51 | 394.13 | -0.59 | -2.18% | 41798 | 11078.7 | 10.32% | | 688500 | 慧辰股份 | 72.81 | -104.89 | -1.64 | -2.20% | 51513.84 | 37050.69 | 7.03% | | 300188 | 国投智能 | 18.13 | -30.72 | -0.41 | -2.21% | 532031 | 96289.3 | 6.22% | | 300339 | 润和软件 | 63.31 | 302.50 | -1.46 | -2.25% | 1296560 | 813915.7 | 16.67% | | 301396 | 宏景科技 | 62.00 | -212.49 | -1.43 | -2.25% | 144544 | 88608.24 | 19.00% | | 688004 | 博汇科技 | 25.40 | -57.46 | -0.59 | -2.27% | 31247.38 | 7904.049 | 3.90% | | 300624 | 万兴科技 | 78.85 | -68.69 | -1.95 | -2.41% | 151797 | 118355.5 | 8.86% | | 300830 | 金现代 | 13.47 | 323.08 | -0.34 | -2.46% | 408990 | 54558.89 | 12.96% | | 688507 | 索辰科技 | 104.41 | 197.59 | -2.77 | -2.58% | 37161.82 | 38569.91 | 7.55% | | 688051 | 佳华科技 | 40.11 | -28.97 | -1.08 | -2.62% | 17094.2 | 6922.767 | 2.21% | | 300872 | 天阳科技 | 25.50 | 1030.64 | -0.69 | -2.63% | 477809 | 121228.9 | 11.32% | | 603039 | 泛微网络 | 64.96 | 76.53 | -1.76 | -2.64% | 36627 | 23605.59 | 1.41% | | 002771 | 真视通 | 18.96 | -256.05 | -0.55 | -2.82% | 199303 | 37674.28 | 11.67% | | 300935 | 盈建科 | 27.58 | -44.37 | -0.83 | -2.92% | 29229 | 8077.116 | 4.85% | | 003007 | 直真科技 | 38.33 | 220.35 | -1.16 | -2.94% | 60937 | 23364.15 | 8.25% | | 300300 | 海峡创新 | 5.91 | 167.82 | -0.19 | -3.11% | 619434 | 36508.46 | 9.29% | | 300789 | 唐源电气 | 30.01 | 58.97 | -0.99 | -3.19% | 38449 | 11600.73 | 3.89% | | 300687 | 赛意信息 | 31.10 | 88.50 | -1.06 | -3.30% | 247741 | 76886.84 | 7.53% | | 837748 | 路桥信息 | 64.86 | 215.34 | -2.24 | -3.34% | 32227 | 21112.87 | 5.17% | | 002987 | 京北方 | 23.04 | 64.50 | -0.84 | -3.52% | 617468 | 142187.5 | 7.32% | | 300050 | 世纪鼎利 | 6.58 | -50.92 | -0.24 | -3.52% | 598025 | 39373.47 | 10.98% | | 002298 | 中电鑫龙 | 12.00 | -5.77 | -0.44 | -3.54% | 3634173 | 461847.5 | 55.60% | | 688369 | 致远互联 | 31.05 | -13.17 | -1.18 | -3.66% | 88350.52 | 27240.49 | 7.67% | | 688631 | 莱斯信息 | 94.75 | 119.29 | -3.70 | -3.76% | 40081.06 | 38206.9 | 6.18% | | 688229 | 博睿数据 | 69.48 | -27.95 | -2.77 | -3.83% | 23768.82 | 16333.23 | 5.35% | | 300472 | *ST新元 | 5.85 | -3.62 | -0.26 | -4.26% | 231707 | 13558.99 | 9.43% | | 300378 | 鼎捷数智 | 55.17 | 95.36 | -2.48 | -4.30% | 281180 | 154594.7 | 10.44% | | 300352 | 北信源 | 6.31 | -45.62 | -0.29 | -4.39% | 1738743 | 110001.9 | 13.62% | | 688118 | 普元信息 | 33.84 | 169.88 | -1.67 | -4.70% | 80410.07 | 27044.02 | 8.76% | | 300730 | 科创信息 | 19.13 | -63.51 | -0.99 | -4.92% | 584413 | 110603.8 | 29.74% | | 603859 | 能科科技 | 41.03 | 54.27 | -2.18 | -5.05% | 150572 | 62282.42 | 6.15% | | 688590 | 新致软件 | 24.33 | 734.90 | -1.47 | -5.70% | 197135.1 | 47214.23 | 7.50% | | 600410 | 华胜天成 | 21.09 | 67.90 | -1.66 | -7.30% | 4821766 | 1014785 | 43.97% | | 300609 | 汇纳科技 | 54.30 | -1172.74 | -4.67 | -7.92% | 154182 | 85628.07 | 12.86% | | 688692 | 达梦数据 | 227.81 | 63.79 | -20.99 | -8.44% | 45159.59 | 102690.5 | 6.17% | | 300588 | 熙菱信息 | 19.48 | -61.52 | -2.77 | -12.45% | 335018 | 65393.75 | 18.95% | | 300810 | 中科海讯 | 56.48 | -177.10 | -8.99 | -13.73% | 269048 | 158782.8 | 23.60% |
|