|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云鼎科技(000409)软件和信息技术服务业上涨家数:189下跌家数:155平均涨幅:+0.24%平均换手:1.01%总成交额:371.10亿元 更新时间：2025-10-09 09:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688691 | 灿芯股份 | 119.32 | -178.38 | +17.44 | +17.12% | 90766.86 | 107503.3 | 12.70% | | 688039 | 当虹科技 | 69.20 | -114.97 | +7.88 | +12.85% | 95447.95 | 64339.86 | 8.63% | | 300096 | ST易联众 | 8.07 | 74.46 | +0.69 | +9.35% | 147381 | 11735.7 | 3.43% | | 688521 | 芯原股份 | 196.98 | -162.84 | +13.98 | +7.64% | 74791.33 | 145321.3 | 1.49% | | 603859 | 能科科技 | 51.23 | 59.92 | +3.12 | +6.49% | 80448 | 40580.48 | 3.29% | | 300624 | 万兴科技 | 82.15 | -65.97 | +4.64 | +5.99% | 108295 | 87258.38 | 6.32% | | 300302 | 同有科技 | 21.38 | -29.77 | +1.19 | +5.89% | 338789 | 72002.62 | 9.19% | | 000004 | *ST国华 | 11.68 | -10.02 | +0.56 | +5.04% | 3290 | 384.27 | 0.26% | | 688619 | 罗普特 | 15.90 | -15.42 | +0.76 | +5.02% | 16249.99 | 2568.661 | 0.88% | | 300520 | 科大国创 | 26.86 | -149.34 | +1.24 | +4.84% | 150503 | 40437.35 | 5.41% | | 603189 | 网达软件 | 24.32 | 705.28 | +1.02 | +4.38% | 236457 | 58352.13 | 8.77% | | 300379 | *ST东通 | 2.16 | -2.63 | +0.09 | +4.35% | 268814 | 5787.76 | 5.01% | | 688228 | 开普云 | 213.10 | 353.09 | +8.10 | +3.95% | 12335.45 | 26663.51 | 1.83% | | 301178 | 天亿马 | 66.86 | -140.72 | +2.46 | +3.82% | 9420 | 6269 | 1.90% | | 300440 | 运达科技 | 13.77 | 120.37 | +0.50 | +3.77% | 64425 | 8919.68 | 1.46% | | 688051 | 佳华科技 | 47.51 | -32.08 | +1.67 | +3.64% | 5050.89 | 2360.088 | 0.65% | | 688088 | 虹软科技 | 61.46 | 121.00 | +2.16 | +3.64% | 37846.73 | 23413.19 | 0.94% | | 002298 | 中电鑫龙 | 13.66 | -8.45 | +0.47 | +3.56% | 928544.9 | 124956.8 | 14.05% | | 301139 | 元道通信 | 21.55 | 92.90 | +0.69 | +3.31% | 28110 | 6034.42 | 3.69% | | 300324 | 旋极信息 | 6.75 | -39.14 | +0.21 | +3.21% | 473113 | 32065.43 | 2.77% | | 002602 | ST华通 | 21.36 | 58.52 | +0.65 | +3.14% | 297397 | 62585.23 | 0.43% | | 688201 | 信安世纪 | 15.21 | -1212.48 | +0.46 | +3.12% | 30143.66 | 4577.632 | 1.00% | | 300603 | 立昂技术 | 11.61 | -314.19 | +0.35 | +3.11% | 68793 | 7957.52 | 1.86% | | 688296 | 和达科技 | 15.02 | -87.45 | +0.38 | +2.60% | 5588.18 | 833.0729 | 0.52% | | 300578 | 会畅通讯 | 19.19 | 188.01 | +0.48 | +2.57% | 18513 | 3558.14 | 0.93% | | 688368 | 晶丰明源 | 118.80 | 791.34 | +2.97 | +2.56% | 7825.8 | 9320.327 | 0.89% | | 001270 | *ST铖昌 | 44.23 | 183.07 | +1.08 | +2.50% | 9864 | 4352.55 | 0.48% | | 300188 | 国投智能 | 15.92 | -27.61 | +0.38 | +2.45% | 39673 | 6265.8 | 0.46% | | 688365 | 光云科技 | 16.05 | -114.49 | +0.38 | +2.43% | 36527.15 | 5887.624 | 0.86% | | 000555 | 神州信息 | 14.06 | -25.22 | +0.33 | +2.40% | 65363 | 9142.44 | 0.67% | | 688256 | 寒武纪-U | 1356.01 | 508.39 | +31.01 | +2.34% | 23038.83 | 312454.1 | 0.55% | | 688615 | 合合信息 | 163.13 | 55.01 | +3.45 | +2.16% | 8942.608 | 14504.5 | 0.93% | | 600892 | *ST大晟 | 4.27 | -29.18 | +0.09 | +2.15% | 119147 | 5177.49 | 2.13% | | 688246 | 嘉和美康 | 31.06 | -12.39 | +0.64 | +2.10% | 6952.75 | 2148.338 | 0.51% | | 688083 | 中望软件 | 77.52 | 2355.05 | +1.57 | +2.07% | 8166.369 | 6286.246 | 0.48% | | 603232 | 格尔软件 | 15.18 | 244.36 | +0.30 | +2.02% | 17787 | 2701.5 | 0.77% | | 003029 | 吉大正元 | 25.02 | -32.20 | +0.49 | +2.00% | 12240 | 3039.72 | 0.71% | | 688058 | 宝兰德 | 30.25 | -25.13 | +0.59 | +1.99% | 3618.03 | 1079.853 | 0.47% | | 873806 | 云星宇 | 14.53 | 39.59 | +0.28 | +1.96% | 50200 | 7335.753 | 1.67% | | 301179 | 泽宇智能 | 17.08 | 46.21 | +0.29 | +1.73% | 15276 | 2612.52 | 0.64% | | 301095 | 广立微 | 90.56 | 194.16 | +1.51 | +1.70% | 12168 | 10988.65 | 0.70% | | 688168 | 安博通 | 79.19 | -36.62 | +1.31 | +1.68% | 4202.09 | 3334.211 | 0.55% | | 688262 | 国芯科技 | 31.99 | -58.28 | +0.52 | +1.65% | 35567.08 | 11415.04 | 1.06% | | 002970 | 锐明技术 | 48.44 | 23.66 | +0.78 | +1.64% | 11746 | 5701.29 | 0.95% | | 603421 | 鼎信通讯 | 8.13 | -12.84 | +0.13 | +1.63% | 231388 | 18927.17 | 3.55% | | 300349 | 金卡智能 | 12.58 | 18.98 | +0.20 | +1.62% | 13181 | 1647.48 | 0.36% | | 688589 | 力合微 | 27.40 | 59.46 | +0.42 | +1.56% | 18671.63 | 5135.435 | 1.28% | | 300448 | 浩云科技 | 7.02 | -83.52 | +0.10 | +1.45% | 49560 | 3485.03 | 1.07% | | 002212 | 天融信 | 9.93 | 52.27 | +0.14 | +1.43% | 103390 | 10272.77 | 0.89% | | 688045 | 必易微 | 47.29 | -214.79 | +0.66 | +1.42% | 5035.3 | 2383.065 | 1.34% | | 002153 | 石基信息 | 10.84 | -155.74 | +0.15 | +1.40% | 49875 | 5405.76 | 0.31% | | 603138 | 海量数据 | 16.73 | -58.59 | +0.23 | +1.39% | 16031 | 2669.52 | 0.57% | | 301197 | 工大科雅 | 20.05 | 53.93 | +0.27 | +1.37% | 6283 | 1261.25 | 0.76% | | 301269 | 华大九天 | 127.98 | 934.78 | +1.68 | +1.33% | 20411 | 26106.05 | 0.37% | | 300017 | 网宿科技 | 11.69 | 38.34 | +0.15 | +1.30% | 158604 | 18490.68 | 0.69% | | 300183 | 东软载波 | 17.32 | 346.16 | +0.22 | +1.29% | 17681 | 3055.65 | 0.49% | | 688568 | 中科星图 | 44.10 | 97.31 | +0.56 | +1.29% | 28639.63 | 12558.48 | 0.35% | | 688206 | 概伦电子 | 42.75 | -2088.35 | +0.54 | +1.28% | 43442.87 | 19115.55 | 1.00% | | 300365 | 恒华科技 | 6.39 | -24.26 | +0.08 | +1.27% | 16663 | 1059.85 | 0.33% | | 603990 | 麦迪科技 | 15.34 | -26.88 | +0.19 | +1.25% | 23756 | 3643.43 | 0.78% | | 600654 | 中安科 | 3.26 | -3682.88 | +0.04 | +1.24% | 87002 | 2844.1 | 0.38% | | 300846 | 首都在线 | 24.02 | -42.80 | +0.29 | +1.22% | 79021 | 18896.49 | 2.02% | | 002322 | 理工能科 | 12.76 | 19.76 | +0.15 | +1.19% | 5560 | 707.23 | 0.15% | | 002230 | 科大讯飞 | 56.67 | 181.47 | +0.62 | +1.11% | 226394 | 127484.9 | 1.03% | | 688391 | 钜泉科技 | 33.55 | 51.63 | +0.35 | +1.05% | 4428.55 | 1488.03 | 0.38% | | 300560 | 中富通 | 13.47 | -24.99 | +0.14 | +1.05% | 7305 | 979.18 | 0.39% | | 600406 | 国电南瑞 | 23.20 | 23.74 | +0.24 | +1.05% | 163484 | 37827.36 | 0.20% | | 688327 | 云从科技-UW | 17.50 | -31.93 | +0.18 | +1.04% | 72493.68 | 12722.12 | 0.87% | | 002912 | 中新赛克 | 28.72 | 56.24 | +0.29 | +1.02% | 10120 | 2901.9 | 0.62% | | 688152 | 麒麟信安 | 55.72 | 470.18 | +0.54 | +0.98% | 4903.27 | 2719.305 | 1.22% | | 300996 | 普联软件 | 17.58 | 45.58 | +0.17 | +0.98% | 16482 | 2892.63 | 0.70% | | 688066 | 航天宏图 | 35.55 | -6.38 | +0.34 | +0.97% | 36086.12 | 12717.11 | 1.38% | | 300687 | 赛意信息 | 28.47 | 90.93 | +0.27 | +0.96% | 34991 | 9926.86 | 1.06% | | 603887 | 城地香江 | 16.89 | -37.47 | +0.16 | +0.96% | 27704 | 4673.16 | 0.47% | | 300605 | 恒锋信息 | 15.25 | -39.49 | +0.14 | +0.93% | 6532 | 994.04 | 0.55% | | 688207 | 格灵深瞳 | 17.48 | -21.20 | +0.16 | +0.92% | 17781.83 | 3115.312 | 0.69% | | 301159 | 三维天地 | 34.48 | -14.86 | +0.30 | +0.88% | 1475 | 506.99 | 0.28% | | 688252 | 天德钰 | 29.05 | 36.42 | +0.25 | +0.87% | 19599.71 | 5710.66 | 1.07% | | 300020 | ST银江 | 3.57 | -2.38 | +0.03 | +0.85% | 26521 | 947.61 | 0.35% | | 430564 | 天润科技 | 23.03 | 255.54 | +0.19 | +0.83% | 9747 | 2256.213 | 2.41% | | 300608 | 思特奇 | 12.37 | -66.25 | +0.10 | +0.81% | 10162 | 1256.8 | 0.35% | | 000409 | 云鼎科技 | 11.33 | 123.97 | +0.09 | +0.80% | 11295 | 1275.45 | 0.27% | | 300348 | 长亮科技 | 15.21 | -5226.16 | +0.12 | +0.80% | 40182 | 6117.45 | 0.57% | | 688118 | 普元信息 | 29.34 | 73.11 | +0.23 | +0.79% | 7734.11 | 2278.747 | 0.83% | | 300366 | ST创意 | 6.43 | -52.17 | +0.05 | +0.78% | 107641 | 6994.4 | 2.03% | | 301248 | 杰创智能 | 28.59 | -156.05 | +0.22 | +0.78% | 9889 | 2812.11 | 0.98% | | 605398 | 新炬网络 | 31.12 | 496.04 | +0.23 | +0.74% | 5860 | 1810 | 0.36% | | 688292 | 浩瀚深度 | 24.43 | 843.13 | +0.18 | +0.74% | 5385.12 | 1314.325 | 0.53% | | 002148 | 北纬科技 | 9.53 | 427.87 | +0.07 | +0.74% | 28930 | 2753.57 | 0.64% | | 300386 | 飞天诚信 | 17.99 | -136.54 | +0.13 | +0.73% | 9250 | 1656.78 | 0.37% | | 688259 | 创耀科技 | 47.25 | 91.93 | +0.34 | +0.72% | 7689.889 | 3635.11 | 0.69% | | 300098 | 高新兴 | 5.85 | -49.35 | +0.04 | +0.69% | 88942 | 5204.61 | 0.58% | | 002232 | 启明信息 | 21.04 | 484.70 | +0.14 | +0.67% | 16245 | 3413.26 | 0.40% | | 300682 | 朗新集团 | 19.60 | -81.80 | +0.13 | +0.67% | 24882 | 4869.32 | 0.24% | | 000682 | 东方电子 | 12.11 | 22.13 | +0.08 | +0.67% | 43838 | 5290.82 | 0.33% | | 688291 | 金橙子 | 34.96 | 86.77 | +0.23 | +0.66% | 4077.66 | 1434.142 | 1.21% | | 688227 | 品高股份 | 33.52 | -69.15 | +0.22 | +0.66% | 4481.56 | 1497.777 | 0.70% | | 300025 | 华星创业 | 6.19 | -38.39 | +0.04 | +0.65% | 16148 | 997.17 | 0.32% | | 300050 | 世纪鼎利 | 6.19 | -65.57 | +0.04 | +0.65% | 29557 | 1834.11 | 0.54% | | 300671 | 富满微 | 39.00 | -37.01 | +0.25 | +0.65% | 15414 | 6047.8 | 0.71% | | 688030 | 山石网科 | 20.42 | -27.52 | +0.13 | +0.64% | 4082.32 | 830.8535 | 0.23% | | 300523 | 辰安科技 | 22.42 | -18.73 | +0.14 | +0.63% | 4370 | 976.43 | 0.19% | | 300789 | 唐源电气 | 28.83 | 69.04 | +0.18 | +0.63% | 3014 | 869.24 | 0.30% | | 002373 | 千方科技 | 11.59 | -17.69 | +0.07 | +0.61% | 64981 | 7510.689 | 0.47% | | 688579 | 山大地纬 | 11.96 | 75.94 | +0.07 | +0.59% | 16904.03 | 2012.524 | 0.42% | | 600602 | 云赛智联 | 20.61 | 152.88 | +0.12 | +0.59% | 41067 | 8425.4 | 0.38% | | 688777 | 中控技术 | 55.39 | 45.92 | +0.31 | +0.56% | 50134.42 | 27607.87 | 0.64% | | 000948 | 南天信息 | 18.43 | 84.28 | +0.10 | +0.55% | 7297 | 1343.5 | 0.19% | | 002123 | 梦网科技 | 13.09 | 276.16 | +0.07 | +0.54% | 31990 | 4179.05 | 0.44% | | 600131 | 国网信通 | 17.75 | 32.78 | +0.09 | +0.51% | 11941 | 2118.71 | 0.10% | | 300730 | 科创信息 | 17.58 | -56.65 | +0.08 | +0.46% | 11887 | 2096.66 | 0.61% | | 301270 | 汉仪股份 | 37.55 | 274.15 | +0.17 | +0.45% | 5312 | 1978.18 | 0.56% | | 002093 | 国脉科技 | 11.31 | 47.06 | +0.05 | +0.44% | 20357 | 2302.11 | 0.20% | | 301218 | 华是科技 | 21.01 | 264.62 | +0.09 | +0.43% | 2950 | 617.35 | 0.42% | | 301221 | 光庭信息 | 53.73 | 57.78 | +0.23 | +0.43% | 3340 | 1788.37 | 0.53% | | 300074 | 华平股份 | 4.73 | -57.67 | +0.02 | +0.42% | 20389 | 964.25 | 0.38% | | 688173 | 希荻微 | 16.86 | -31.81 | +0.07 | +0.42% | 32951 | 5583.296 | 0.81% | | 300292 | 吴通控股 | 4.86 | 60.67 | +0.02 | +0.41% | 57508 | 2791.02 | 0.52% | | 300613 | 富瀚微 | 52.59 | 69.65 | +0.21 | +0.40% | 15329 | 8084.77 | 0.70% | | 688191 | 智洋创新 | 30.29 | 155.67 | +0.12 | +0.40% | 6150.21 | 1858.05 | 0.27% | | 300369 | 绿盟科技 | 7.62 | -21.62 | +0.03 | +0.40% | 17487 | 1333.63 | 0.22% | | 002439 | 启明星辰 | 15.70 | -138.42 | +0.06 | +0.38% | 22235 | 3485.45 | 0.31% | | 688695 | 中创股份 | 29.76 | 87.95 | +0.11 | +0.37% | 1082.68 | 321.3864 | 0.21% | | 300249 | 依米康 | 16.32 | -91.14 | +0.06 | +0.37% | 36235 | 5927.67 | 0.97% | | 300166 | 东方国信 | 10.92 | -191.87 | +0.04 | +0.37% | 50867 | 5554.48 | 0.56% | | 688702 | 盛科通信-U | 126.98 | -1484.65 | +0.46 | +0.36% | 8621.938 | 10920.17 | 0.42% | | 688343 | 云天励飞-U | 88.79 | -67.04 | +0.31 | +0.35% | 39688.27 | 35382.42 | 1.50% | | 688590 | 新致软件 | 23.25 | 355.43 | +0.08 | +0.35% | 15650.2 | 3637.23 | 0.60% | | 603636 | 南威软件 | 11.70 | -25.42 | +0.04 | +0.34% | 9530 | 1115.43 | 0.16% | | 300468 | 四方精创 | 38.21 | 272.07 | +0.13 | +0.34% | 42739 | 16297.84 | 0.81% | | 300352 | 北信源 | 5.94 | -48.86 | +0.02 | +0.34% | 53006 | 3149.67 | 0.42% | | 300597 | 吉大通信 | 9.11 | -137.71 | +0.03 | +0.33% | 7214 | 656.93 | 0.27% | | 688130 | 晶华微 | 24.70 | -99.69 | +0.08 | +0.32% | 3198.97 | 794.6534 | 0.53% | | 002642 | 荣联科技 | 9.39 | 250.54 | +0.03 | +0.32% | 40137 | 3764.99 | 0.61% | | 688479 | 友车科技 | 19.18 | 58.54 | +0.06 | +0.31% | 654.43 | 125.6781 | 0.11% | | 300678 | 中科信息 | 35.27 | 1250.91 | +0.11 | +0.31% | 11227 | 3952.85 | 0.39% | | 603322 | 超讯通信 | 54.06 | -475.56 | +0.16 | +0.30% | 54568 | 29714.8 | 3.46% | | 600571 | 信雅达 | 16.95 | 101.51 | +0.05 | +0.30% | 34127 | 5839.43 | 0.75% | | 300634 | 彩讯股份 | 27.18 | 49.54 | +0.08 | +0.30% | 28683 | 7771.649 | 0.66% | | 002421 | 达实智能 | 3.44 | -101.05 | +0.01 | +0.29% | 52332 | 1799.63 | 0.26% | | 002362 | 汉王科技 | 24.73 | -52.08 | +0.07 | +0.28% | 15217 | 3733.01 | 0.73% | | 600446 | 金证股份 | 18.15 | -106.49 | +0.05 | +0.28% | 33681 | 6121.7 | 0.36% | | 688232 | 新点软件 | 27.96 | 55.66 | +0.07 | +0.25% | 3717.1 | 1041.354 | 0.11% | | 002771 | 真视通 | 16.04 | -208.66 | +0.04 | +0.25% | 4775 | 766.55 | 0.28% | | 002987 | 京北方 | 21.08 | 58.88 | +0.05 | +0.24% | 22274 | 4707.52 | 0.26% | | 300525 | 博思软件 | 13.86 | 35.22 | +0.03 | +0.22% | 19501 | 2705.26 | 0.31% | | 600845 | 宝信软件 | 23.27 | 40.56 | +0.05 | +0.22% | 28683 | 6674.88 | 0.13% | | 300465 | 高伟达 | 23.46 | 284.74 | +0.05 | +0.21% | 46683 | 10900.3 | 1.05% | | 300513 | 恒实科技 | 9.39 | -2.81 | +0.02 | +0.21% | 13192 | 1236.68 | 0.46% | | 600410 | 华胜天成 | 19.16 | 51.13 | +0.04 | +0.21% | 213827 | 41044.95 | 1.95% | | 300451 | 创业慧康 | 4.82 | -26.53 | +0.01 | +0.21% | 33003 | 1591.04 | 0.24% | | 600880 | 博瑞传播 | 4.88 | 275.61 | +0.01 | +0.21% | 30117 | 1470.23 | 0.28% | | 300579 | 数字认证 | 34.31 | -190.97 | +0.07 | +0.20% | 6447 | 2216.64 | 0.25% | | 002609 | 捷顺科技 | 9.99 | 115.10 | +0.02 | +0.20% | 10988 | 1099.67 | 0.24% | | 300556 | 丝路视觉 | 20.12 | -7.30 | +0.04 | +0.20% | 7381 | 1487.19 | 0.69% | | 838227 | 美登科技 | 58.83 | 55.91 | +0.11 | +0.19% | 2124 | 1252.572 | 1.21% | | 688244 | 永信至诚 | 23.02 | -230.09 | +0.04 | +0.17% | 1461.17 | 335.5759 | 0.20% | | 300287 | 飞利信 | 5.88 | -50.13 | +0.01 | +0.17% | 74222 | 4361.17 | 0.56% | | 688435 | 英方软件 | 35.30 | -175.72 | +0.06 | +0.17% | 1966.71 | 694.841 | 0.42% | | 600536 | 中国软件 | 49.83 | -216.91 | +0.08 | +0.16% | 31178 | 15511.76 | 0.37% | | 002063 | 远光软件 | 6.28 | 38.36 | +0.01 | +0.16% | 58650 | 3682.16 | 0.33% | | 002777 | 久远银海 | 19.02 | 84.68 | +0.03 | +0.16% | 11439 | 2175.47 | 0.28% | | 688699 | 明微电子 | 39.76 | -124.64 | +0.06 | +0.15% | 3971.53 | 1586.933 | 0.36% | | 300588 | 熙菱信息 | 20.15 | -55.30 | +0.03 | +0.15% | 18583 | 3739.57 | 1.05% | | 002279 | 久其软件 | 6.74 | -71.61 | +0.01 | +0.15% | 23958 | 1619 | 0.30% | | 688171 | 纬德信息 | 55.66 | 390.82 | +0.08 | +0.14% | 4324.15 | 2382.369 | 0.52% | | 002410 | 广联达 | 14.08 | 78.63 | +0.02 | +0.14% | 49969 | 7017.95 | 0.31% | | 300271 | 华宇软件 | 7.79 | -14.55 | +0.01 | +0.13% | 20136 | 1570.77 | 0.25% | | 002195 | 岩山科技 | 7.87 | 712.92 | +0.01 | +0.13% | 667101 | 51988.96 | 1.19% | | 600271 | 航天信息 | 8.33 | -71.54 | +0.01 | +0.12% | 22991 | 1916.77 | 0.12% | | 002268 | 电科网安 | 17.45 | 73.83 | +0.02 | +0.11% | 16600 | 2899.04 | 0.20% | | 003004 | *ST声迅 | 19.39 | -43.18 | +0.02 | +0.10% | 911 | 177.11 | 0.14% | | 300508 | 维宏股份 | 29.10 | 37.89 | +0.03 | +0.10% | 1947 | 566.1 | 0.24% | | 002908 | 德生科技 | 10.27 | 289.88 | +0.01 | +0.10% | 6957 | 715.91 | 0.22% | | 300231 | 银信科技 | 11.56 | -46.88 | +0.01 | +0.09% | 12965 | 1500.58 | 0.29% | | 430425 | 乐创技术 | 23.76 | 62.23 | +0.02 | +0.08% | 11556 | 2750.771 | 1.95% | | 603123 | 翠微股份 | 12.64 | -15.50 | +0.01 | +0.08% | 23857 | 3017.73 | 0.37% | | 301299 | 卓创资讯 | 57.12 | 52.03 | +0.04 | +0.07% | 1532 | 874.4 | 0.43% | | 603383 | 顶点软件 | 42.89 | 44.47 | +0.03 | +0.07% | 8784 | 3750.57 | 0.43% | | 688060 | 云涌科技 | 43.29 | -52.44 | +0.03 | +0.07% | 1526.52 | 660.3804 | 0.25% | | 300659 | 中孚信息 | 14.66 | -37.71 | +0.01 | +0.07% | 9053 | 1326.9 | 0.48% | | 688225 | 亚信安全 | 21.91 | -56.74 | +0.01 | +0.05% | 12118.71 | 2658.437 | 0.30% | | 301153 | 中科江南 | 22.70 | 348.67 | +0.01 | +0.04% | 7126 | 1615.75 | 0.22% | | 000158 | 常山北明 | 22.84 | -84.44 | +0.01 | +0.04% | 63095 | 14411.22 | 0.40% | | 301172 | 君逸数码 | 22.85 | 84.11 | +0.01 | +0.04% | 3169 | 726.04 | 0.32% | | 002929 | 润建股份 | 49.33 | 280.93 | +0.02 | +0.04% | 18831 | 9337.72 | 0.89% | | 300674 | 宇信科技 | 25.23 | 40.62 | +0.01 | +0.04% | 22767 | 5748.94 | 0.32% | | 688682 | 霍莱沃 | 29.06 | 343.66 | +0.01 | +0.03% | 1963.75 | 571.6908 | 0.19% | | 839493 | 并行科技 | 152.39 | 705.10 | +0.02 | +0.01% | 15149 | 23554.79 | 3.67% | | 002316 | 亚联发展 | 5.28 | 178.58 | 0.00 | 0.00% | 25403 | 1342.54 | 0.75% | | 300036 | 超图软件 | 17.08 | -43.53 | 0.00 | 0.00% | 22211 | 3804.52 | 0.51% | | 002331 | 皖通科技 | 8.13 | 507.35 | 0.00 | 0.00% | 10293 | 835.88 | 0.26% | | 002474 | 榕基软件 | 6.66 | -46.62 | 0.00 | 0.00% | 11607 | 774.31 | 0.22% | | 002649 | 博彦科技 | 14.17 | 47.97 | 0.00 | 0.00% | 24293 | 3438.58 | 0.44% | | 300542 | 新晨科技 | 19.53 | -72.76 | 0.00 | 0.00% | 8129 | 1588.85 | 0.33% | | 300561 | *ST汇科 | 15.49 | -356.90 | 0.00 | 0.00% | 18875 | 2930.41 | 0.78% | | 688561 | 奇安信-U | 36.06 | -18.51 | 0.00 | 0.00% | 14705.47 | 5310.492 | 0.22% | | 301339 | 通行宝 | 15.88 | 43.80 | 0.00 | 0.00% | 5516 | 875.2 | 0.33% | | 301313 | 凡拓数创 | 25.36 | -15.97 | 0.00 | 0.00% | 2652 | 669.87 | 0.35% | | 688449 | 联芸科技 | 65.78 | 227.46 | -0.02 | -0.03% | 36241.5 | 24436.25 | 5.18% | | 603927 | 中科软 | 20.86 | 63.46 | -0.01 | -0.05% | 22500 | 4697.23 | 0.27% | | 301195 | 北路智控 | 34.85 | 24.46 | -0.02 | -0.06% | 1624 | 566.44 | 0.19% | | 300075 | 数字政通 | 16.38 | -20.92 | -0.01 | -0.06% | 22287 | 3649.12 | 0.43% | | 300383 | 光环新网 | 15.09 | 118.51 | -0.01 | -0.07% | 97107 | 14638.58 | 0.54% | | 688188 | 柏楚电子 | 153.67 | 43.01 | -0.11 | -0.07% | 4683.44 | 7172.073 | 0.16% | | 300378 | 鼎捷数智 | 55.71 | 95.55 | -0.04 | -0.07% | 70065 | 38703.68 | 2.60% | | 833030 | 立方控股 | 27.25 | -32.50 | -0.02 | -0.07% | 8507 | 2339.284 | 1.50% | | 300275 | 梅安森 | 12.64 | 74.63 | -0.01 | -0.08% | 8420 | 1065.28 | 0.33% | | 301315 | 威士顿 | 49.84 | 93.34 | -0.04 | -0.08% | 1432 | 715.39 | 0.39% | | 301236 | 软通动力 | 55.10 | 273.32 | -0.05 | -0.09% | 30232 | 16699.04 | 0.39% | | 300845 | 捷安高科 | 10.98 | 49.20 | -0.01 | -0.09% | 7040 | 772.06 | 0.49% | | 002401 | 中远海科 | 17.42 | 252.19 | -0.02 | -0.11% | 7356 | 1284.44 | 0.20% | | 300212 | 易华录 | 21.74 | -5.56 | -0.03 | -0.14% | 23470 | 5087.87 | 0.34% | | 002261 | 拓维信息 | 36.09 | -1816.29 | -0.05 | -0.14% | 133284 | 48039.66 | 1.16% | | 301633 | 港迪技术 | 76.17 | 46.68 | -0.11 | -0.14% | 239 | 182.45 | 0.17% | | 688657 | 浩辰软件 | 55.32 | 53.67 | -0.08 | -0.14% | 1359.54 | 748.2881 | 0.34% | | 300248 | 新开普 | 13.13 | 63.59 | -0.02 | -0.15% | 12561 | 1653.79 | 0.31% | | 300350 | 华鹏飞 | 6.43 | -849.68 | -0.01 | -0.16% | 54375 | 3502.53 | 1.15% | | 300167 | ST迪威迅 | 5.69 | 158.33 | -0.01 | -0.18% | 9302 | 531.24 | 0.26% | | 688004 | 博汇科技 | 28.00 | -67.73 | -0.05 | -0.18% | 5310.56 | 1511.089 | 0.66% | | 300738 | 奥飞数据 | 22.05 | 159.41 | -0.04 | -0.18% | 87789 | 19375.33 | 0.89% | | 688078 | 龙软科技 | 31.30 | 978.16 | -0.06 | -0.19% | 1393.7 | 435.8012 | 0.19% | | 300311 | ST任子行 | 4.72 | -267.45 | -0.01 | -0.21% | 13696 | 648.62 | 0.25% | | 002368 | 太极股份 | 27.60 | 47.84 | -0.06 | -0.22% | 20514 | 5687.19 | 0.33% | | 002990 | 盛视科技 | 27.43 | 63.94 | -0.06 | -0.22% | 3628 | 997.28 | 0.27% | | 600476 | 湘邮科技 | 17.19 | 186.75 | -0.04 | -0.23% | 5270 | 908.16 | 0.33% | | 688325 | 赛微微电 | 107.00 | 104.86 | -0.25 | -0.23% | 7629.47 | 8094.027 | 1.42% | | 603206 | 嘉环科技 | 17.03 | 97.67 | -0.04 | -0.23% | 4803 | 818.39 | 0.16% | | 300333 | 兆日科技 | 12.72 | -91.05 | -0.03 | -0.24% | 10273 | 1312.25 | 0.31% | | 600756 | 浪潮软件 | 15.46 | -109.78 | -0.04 | -0.26% | 21878 | 3397.95 | 0.68% | | 300895 | 铜牛信息 | 46.22 | -53.15 | -0.12 | -0.26% | 5957 | 2766.48 | 0.43% | | 603602 | 纵横通信 | 14.76 | 150.11 | -0.04 | -0.27% | 5429 | 802.31 | 0.24% | | 300419 | ST浩丰 | 7.22 | -184.65 | -0.02 | -0.28% | 20538 | 1487.56 | 0.56% | | 301337 | 亚华电子 | 28.14 | -158.43 | -0.08 | -0.28% | 1826 | 513.65 | 0.49% | | 688023 | 安恒信息 | 55.04 | -48.28 | -0.16 | -0.29% | 5647.11 | 3099.815 | 0.55% | | 301396 | 宏景科技 | 78.33 | -2081.27 | -0.23 | -0.29% | 21531 | 16714.52 | 2.83% | | 600850 | 电科数字 | 28.65 | 37.13 | -0.09 | -0.31% | 30920 | 8871.98 | 0.45% | | 002405 | 四维图新 | 9.52 | -21.51 | -0.03 | -0.31% | 151588 | 14473.52 | 0.64% | | 300598 | 诚迈科技 | 52.21 | -89.07 | -0.17 | -0.32% | 14321 | 7498.8 | 0.66% | | 300253 | 卫宁健康 | 9.17 | -337.07 | -0.03 | -0.33% | 60427 | 5567.72 | 0.32% | | 300663 | 科蓝软件 | 18.22 | -16.22 | -0.06 | -0.33% | 13418 | 2446.22 | 0.30% | | 300941 | 创识科技 | 24.19 | 115.50 | -0.08 | -0.33% | 4164 | 1011.19 | 0.39% | | 003007 | 直真科技 | 34.30 | 271.03 | -0.12 | -0.35% | 3954 | 1354.42 | 0.53% | | 301380 | 挖金客 | 36.40 | 52.01 | -0.13 | -0.36% | 2216 | 806.05 | 0.51% | | 600718 | 东软集团 | 11.18 | 632.57 | -0.04 | -0.36% | 82950 | 9275.95 | 0.70% | | 688588 | 凌志软件 | 18.54 | 32.80 | -0.07 | -0.38% | 21585.89 | 4008.316 | 0.54% | | 600570 | 恒生电子 | 34.39 | 51.07 | -0.13 | -0.38% | 72749 | 25035.64 | 0.38% | | 688258 | 卓易信息 | 73.00 | 156.03 | -0.28 | -0.38% | 6336.35 | 4630.465 | 0.73% | | 600588 | 用友网络 | 15.56 | -24.04 | -0.06 | -0.38% | 161190 | 25062.01 | 0.47% | | 688536 | 思瑞浦 | 172.65 | -355.43 | -0.69 | -0.40% | 9886.229 | 17201.13 | 0.75% | | 300168 | 万达信息 | 6.87 | -15.99 | -0.03 | -0.43% | 35091 | 2407.45 | 0.24% | | 688562 | 航天软件 | 18.30 | -78.62 | -0.08 | -0.44% | 6517.03 | 1189.112 | 0.38% | | 300532 | 今天国际 | 13.71 | 28.02 | -0.06 | -0.44% | 17479 | 2404.54 | 0.41% | | 003005 | 竞业达 | 20.49 | 126.49 | -0.09 | -0.44% | 4101 | 840.92 | 0.32% | | 688229 | 博睿数据 | 64.74 | -31.18 | -0.29 | -0.45% | 1685.94 | 1099.123 | 0.38% | | 688651 | 盛邦安全 | 37.71 | -176.71 | -0.17 | -0.45% | 3449.67 | 1306.517 | 1.06% | | 835207 | 众诚科技 | 24.01 | -77.52 | -0.11 | -0.46% | 15810 | 3845.929 | 2.81% | | 688279 | 峰岹科技 | 242.07 | 127.17 | -1.15 | -0.47% | 2723.39 | 6589.318 | 0.49% | | 688095 | 福昕软件 | 78.25 | -176.94 | -0.38 | -0.48% | 3734.21 | 2916.374 | 0.41% | | 300872 | 天阳科技 | 22.65 | 295.71 | -0.11 | -0.48% | 17906 | 4061.03 | 0.42% | | 600636 | *ST国化 | 8.16 | -9.81 | -0.04 | -0.49% | 6728 | 550.28 | 0.15% | | 301556 | 托普云农 | 94.57 | 62.73 | -0.47 | -0.49% | 1340 | 1274.45 | 0.69% | | 300264 | 佳创视讯 | 5.91 | -64.04 | -0.03 | -0.51% | 51329 | 3061.42 | 1.39% | | 300150 | 世纪瑞尔 | 5.61 | 55.97 | -0.03 | -0.53% | 18521 | 1041.82 | 0.40% | | 603869 | ST智知 | 9.23 | 285.65 | -0.05 | -0.54% | 2025 | 186.8 | 0.04% | | 600734 | 实达集团 | 3.67 | -79.01 | -0.02 | -0.54% | 91723 | 3390.04 | 0.42% | | 300339 | 润和软件 | 60.27 | 352.51 | -0.33 | -0.54% | 80807 | 48695.96 | 1.04% | | 301378 | 通达海 | 30.80 | -51.53 | -0.17 | -0.55% | 3925 | 1210.85 | 0.85% | | 300645 | 正元智慧 | 17.55 | 1348.82 | -0.10 | -0.57% | 8060 | 1417.82 | 0.58% | | 688508 | 芯朋微 | 71.02 | 59.06 | -0.41 | -0.57% | 14134.14 | 10069.9 | 1.08% | | 300010 | 豆神教育 | 8.23 | 98.94 | -0.05 | -0.60% | 508449 | 41761.11 | 3.06% | | 300047 | 天源迪科 | 16.26 | 377.39 | -0.10 | -0.61% | 58491 | 9530.15 | 1.07% | | 002197 | ST证通 | 9.60 | -15.70 | -0.06 | -0.62% | 26537 | 2561.27 | 0.50% | | 600797 | 浙大网新 | 11.19 | -247.30 | -0.07 | -0.62% | 149602 | 16756.39 | 1.46% | | 300768 | 迪普科技 | 19.08 | 76.18 | -0.12 | -0.63% | 17247 | 3284.02 | 0.41% | | 300541 | 先进数通 | 15.70 | 72.45 | -0.10 | -0.63% | 28715 | 4536.05 | 0.74% | | 603220 | 中贝通信 | 24.65 | 118.87 | -0.16 | -0.64% | 41677 | 10263.26 | 0.96% | | 300442 | 润泽科技 | 53.00 | 50.78 | -0.35 | -0.66% | 44438 | 23600.7 | 0.27% | | 300229 | 拓尔思 | 22.26 | -85.45 | -0.15 | -0.67% | 102318 | 22757.38 | 1.17% | | 301213 | 观想科技 | 52.72 | -409.33 | -0.36 | -0.68% | 1999 | 1056.48 | 0.39% | | 600728 | 佳都科技 | 7.31 | 73.40 | -0.05 | -0.68% | 231240 | 16848.76 | 1.08% | | 300496 | 中科创达 | 77.15 | 76.95 | -0.53 | -0.68% | 52871 | 41067.58 | 1.44% | | 300170 | 汉得信息 | 18.67 | 99.94 | -0.13 | -0.69% | 116952 | 21753.72 | 1.19% | | 301302 | 华如科技 | 22.94 | -9.60 | -0.16 | -0.69% | 4512 | 1040.84 | 0.32% | | 301085 | 亚康股份 | 57.17 | 1186.91 | -0.41 | -0.71% | 3283 | 1883.09 | 0.56% | | 300359 | 全通教育 | 5.57 | -28.44 | -0.04 | -0.71% | 14992 | 836.24 | 0.24% | | 603039 | 泛微网络 | 56.84 | 66.97 | -0.41 | -0.72% | 4475 | 2558.87 | 0.17% | | 002657 | 中科金财 | 31.82 | -119.14 | -0.23 | -0.72% | 31491 | 10047.59 | 0.94% | | 688318 | 财富趋势 | 160.31 | 132.20 | -1.17 | -0.72% | 8652.75 | 13880.73 | 0.34% | | 301162 | 国能日新 | 59.64 | 75.41 | -0.44 | -0.73% | 2592 | 1552.16 | 0.30% | | 002065 | 东华软件 | 10.70 | 75.54 | -0.08 | -0.74% | 259179 | 27740.2 | 0.89% | | 300299 | 富春股份 | 6.45 | -39.17 | -0.05 | -0.77% | 34222 | 2210.17 | 0.50% | | 301208 | 中亦科技 | 41.77 | 72.32 | -0.33 | -0.78% | 3366 | 1411.11 | 0.67% | | 300245 | 天玑科技 | 14.94 | -58.02 | -0.12 | -0.80% | 16150 | 2419.78 | 0.52% | | 688052 | 纳芯微 | 198.38 | -131.12 | -1.60 | -0.80% | 6616.27 | 13186.65 | 0.46% | | 831175 | 派诺科技 | 16.02 | 58.71 | -0.13 | -0.80% | 25977 | 4207.612 | 4.00% | | 300085 | 银之杰 | 51.69 | -275.52 | -0.45 | -0.86% | 56441 | 29206.22 | 0.87% | | 300399 | 天利科技 | 27.86 | 199.58 | -0.25 | -0.89% | 11939 | 3344.75 | 0.60% | | 301185 | 鸥玛软件 | 18.89 | 40.59 | -0.17 | -0.89% | 5228 | 990.03 | 0.37% | | 688787 | 海天瑞声 | 127.74 | 523.35 | -1.27 | -0.98% | 7760.44 | 9982.232 | 1.29% | | 300044 | ST赛为 | 4.02 | -5.80 | -0.04 | -0.99% | 36419 | 1471.07 | 0.51% | | 920799 | 艾融软件 | 54.08 | 137.20 | -0.54 | -0.99% | 5704 | 3104.78 | 0.47% | | 300377 | 赢时胜 | 21.52 | -35.94 | -0.22 | -1.01% | 42628 | 9198.431 | 0.64% | | 002380 | 科远智慧 | 28.00 | 24.23 | -0.29 | -1.03% | 13009 | 3646.63 | 0.92% | | 300533 | 冰川网络 | 38.22 | 14.84 | -0.40 | -1.04% | 17964 | 6900.14 | 1.09% | | 688692 | 达梦数据 | 260.80 | 63.74 | -2.73 | -1.04% | 2771.42 | 7213.105 | 0.38% | | 688369 | 致远互联 | 26.75 | -10.18 | -0.29 | -1.07% | 6632.369 | 1780.313 | 0.58% | | 872953 | 国子软件 | 34.56 | 65.36 | -0.40 | -1.14% | 11498 | 4019.972 | 1.92% | | 300518 | 新迅达 | 13.41 | -10.75 | -0.16 | -1.18% | 12132 | 1632 | 0.61% | | 300380 | 安硕信息 | 48.78 | 296.62 | -0.62 | -1.26% | 7286 | 3560.96 | 0.57% | | 688099 | 晶晨股份 | 109.77 | 48.33 | -1.41 | -1.27% | 26133.64 | 29001.18 | 0.62% | | 300550 | 和仁科技 | 12.14 | 63.61 | -0.16 | -1.30% | 7667 | 936.52 | 0.29% | | 301592 | 六九一二 | 133.60 | 137.00 | -1.78 | -1.31% | 1477 | 1987.38 | 0.84% | | 300454 | 深信服 | 123.84 | 93.10 | -1.66 | -1.32% | 15631 | 19296.57 | 0.56% | | 300277 | 海联讯 | 14.70 | 616.51 | -0.20 | -1.34% | 31421 | 4605.01 | 0.92% | | 688316 | 青云科技-U | 65.57 | -31.51 | -0.90 | -1.35% | 4332.76 | 2850.368 | 0.90% | | 300235 | 方直科技 | 12.41 | 295.73 | -0.18 | -1.43% | 15814 | 1971.41 | 0.78% | | 300051 | 琏升科技 | 6.85 | -21.59 | -0.10 | -1.44% | 12537 | 864.15 | 0.34% | | 688031 | 星环科技-U | 59.21 | -24.30 | -0.95 | -1.58% | 8400.309 | 5007.315 | 0.89% | | 301117 | 佳缘科技 | 37.37 | 528.41 | -0.60 | -1.58% | 11849 | 4471.45 | 1.49% | | 002253 | *ST智胜 | 10.60 | -27.15 | -0.18 | -1.67% | 14394 | 1536.19 | 0.69% | | 000889 | 中嘉博创 | 3.52 | -77.77 | -0.06 | -1.68% | 58390 | 2066.71 | 0.67% | | 300935 | 盈建科 | 28.70 | -38.88 | -0.49 | -1.68% | 7879 | 2285.96 | 1.31% | | 300925 | 法本信息 | 27.43 | 102.42 | -0.47 | -1.68% | 62682 | 17299.86 | 1.79% | | 300810 | 中科海讯 | 45.75 | -163.08 | -0.83 | -1.78% | 5918 | 2715.44 | 0.52% | | 300493 | 润欣科技 | 23.12 | 289.14 | -0.42 | -1.78% | 86230 | 19992.42 | 1.70% | | 603918 | 金桥信息 | 18.03 | -137.69 | -0.33 | -1.80% | 31292 | 5655.16 | 0.86% | | 300851 | 交大思诺 | 26.72 | 65.30 | -0.51 | -1.87% | 6737 | 1777.81 | 1.25% | | 603171 | 税友股份 | 49.83 | 212.34 | -1.00 | -1.97% | 4926 | 2469.26 | 0.12% | | 300609 | 汇纳科技 | 38.89 | -541.11 | -0.80 | -2.02% | 8018 | 3127.33 | 0.67% | | 300300 | 海峡创新 | 4.84 | 82.10 | -0.10 | -2.02% | 60519 | 2945.05 | 0.91% | | 688018 | 乐鑫科技 | 212.34 | 74.12 | -4.52 | -2.08% | 17622.3 | 37233.87 | 1.12% | | 000997 | 新大陆 | 28.91 | 27.24 | -0.65 | -2.20% | 49050 | 14211.25 | 0.49% | | 688631 | 莱斯信息 | 87.99 | 139.34 | -2.01 | -2.23% | 7848.9 | 6925.362 | 1.21% | | 002544 | 普天科技 | 26.70 | -371.34 | -0.62 | -2.27% | 43172 | 11583.88 | 0.63% | | 300830 | 金现代 | 11.42 | 342.35 | -0.27 | -2.31% | 60333 | 6995.97 | 1.87% | | 600289 | ST信通 | 6.59 | -20.79 | -0.16 | -2.37% | 19913 | 1320.95 | 0.35% | | 300559 | 佳发教育 | 15.78 | 183.15 | -0.39 | -2.41% | 37220 | 5889.6 | 1.20% | | 839790 | 联迪信息 | 43.89 | 178.44 | -1.27 | -2.81% | 14871 | 6632.953 | 2.74% | | 688332 | 中科蓝讯 | 159.37 | 64.80 | -4.64 | -2.83% | 17458.91 | 27913.74 | 3.94% | | 688111 | 金山办公 | 307.34 | 85.20 | -9.16 | -2.89% | 25076.47 | 77158.62 | 0.54% | | 301316 | 慧博云通 | 52.34 | 468.56 | -1.61 | -2.98% | 20102 | 10623.17 | 0.83% | | 688507 | 索辰科技 | 103.00 | 147.60 | -3.22 | -3.03% | 8446.8 | 8685.842 | 1.72% | | 837592 | 华信永道 | 44.97 | 272.90 | -1.62 | -3.48% | 20645 | 9380.631 | 4.16% | | 300250 | 初灵信息 | 26.23 | -194.91 | -0.97 | -3.57% | 133344 | 35244.84 | 8.46% | | 688500 | 慧辰股份 | 74.50 | -113.57 | -2.85 | -3.68% | 7830.2 | 5928.567 | 1.07% | | 300469 | 信息发展 | 75.15 | -144.43 | -2.88 | -3.69% | 29253 | 22174.32 | 1.24% | | 300344 | ST立方 | 4.36 | -21.36 | -0.17 | -3.75% | 52475 | 2301.85 | 0.82% | | 688038 | 中科通达 | 19.14 | -85.82 | -0.76 | -3.82% | 24916.38 | 4825.642 | 2.14% | | 688109 | 品茗科技 | 96.69 | 140.46 | -3.91 | -3.89% | 19634.94 | 19244.04 | 2.49% | | 300959 | 线上线下 | 92.28 | 189.95 | -4.54 | -4.69% | 32383 | 30597.53 | 6.19% | | 300472 | *ST新元 | 5.05 | -2.96 | -0.25 | -4.72% | 57142 | 2929.75 | 2.16% | | 837748 | 路桥信息 | 45.93 | 1087.95 | -3.22 | -6.55% | 18753 | 8810.56 | 3.01% | | 300290 | 荣科科技 | 26.26 | -643.03 | -1.95 | -6.91% | 134138 | 36057.45 | 2.10% |
|