|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝仕达克(300822)计算机、通信和其他电子设备制造业上涨家数:179下跌家数:486平均涨幅:-0.98%平均换手:1.15%总成交额:2472.64亿元 更新时间：2026-06-26 09:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688584 | 上海合晶 | 34.00 | 191.69 | +4.79 | +16.40% | 131777.8 | 43170.87 | 3.84% | | 300323 | 华灿光电 | 20.79 | -116.45 | +2.47 | +13.48% | 755288 | 147916.4 | 6.36% | | 688260 | 昀冢科技 | 144.00 | -90.59 | +15.19 | +11.79% | 68359.82 | 96718.07 | 5.70% | | 688596 | 正帆科技 | 51.71 | 199.39 | +4.86 | +10.37% | 92763.84 | 46553.92 | 3.15% | | 000823 | 超声电子 | 28.46 | 79.25 | +2.59 | +10.01% | 493217 | 139987 | 8.29% | | 002106 | 莱宝高科 | 15.62 | 53.79 | +1.42 | +10.00% | 353605 | 53820.45 | 5.02% | | 920981 | 晶赛科技 | 49.68 | 300.61 | +4.26 | +9.38% | 35581 | 17668.63 | 9.25% | | 300319 | 麦捷科技 | 32.88 | 96.92 | +2.80 | +9.31% | 587209 | 188452.8 | 6.90% | | 688582 | 芯动联科 | 66.66 | 102.37 | +5.06 | +8.21% | 53676.08 | 35559.17 | 2.15% | | 600552 | 凯盛科技 | 28.98 | 206.23 | +2.07 | +7.69% | 402048 | 112837.3 | 4.26% | | 300088 | 长信科技 | 11.07 | 160.93 | +0.78 | +7.58% | 1272212 | 138105.2 | 5.12% | | 688432 | 有研硅 | 27.69 | 165.93 | +1.94 | +7.53% | 157041 | 42345.35 | 1.26% | | 300346 | 南大光电 | 80.08 | 158.86 | +5.36 | +7.17% | 304471 | 238544.6 | 4.60% | | 605358 | 立昂微 | 75.50 | -1075.99 | +5.00 | +7.09% | 282054 | 208328.9 | 3.65% | | 600707 | 彩虹股份 | 14.58 | 910.49 | +0.95 | +6.97% | 789778 | 111491.8 | 2.20% | | 688783 | 西安奕材 | 55.16 | -296.31 | +3.56 | +6.90% | 80660.66 | 42886.77 | 4.36% | | 688126 | 沪硅产业 | 35.50 | -65.84 | +2.19 | +6.57% | 515362.7 | 177370.1 | 1.89% | | 603341 | 龙旗科技 | 44.58 | 52.19 | +2.64 | +6.29% | 75763 | 33002.75 | 2.85% | | 301051 | 信濠光电 | 18.56 | -21.06 | +1.09 | +6.24% | 156212 | 28628.18 | 6.92% | | 301611 | 珂玛科技 | 159.37 | 280.32 | +8.95 | +5.95% | 36679 | 56983.3 | 2.50% | | 688450 | 光格科技 | 56.56 | -64.85 | +3.17 | +5.94% | 8888.188 | 4930.58 | 1.82% | | 300666 | 江丰电子 | 349.58 | 174.76 | +19.58 | +5.93% | 51194 | 172806.3 | 2.30% | | 688720 | 艾森股份 | 93.25 | 215.92 | +5.05 | +5.73% | 17015.16 | 15536.09 | 2.17% | | 300710 | 万隆光电 | 37.53 | -107.75 | +2.03 | +5.72% | 20205 | 7475.53 | 2.71% | | 001389 | 广合科技 | 212.16 | 85.84 | +11.36 | +5.66% | 47718 | 101784.6 | 3.13% | | 603989 | 艾华集团 | 56.69 | 85.50 | +2.94 | +5.47% | 114122 | 63354.27 | 2.86% | | 688079 | 美迪凯 | 30.19 | -68.24 | +1.56 | +5.45% | 103081.6 | 30302.62 | 2.55% | | 000725 | 京东方A | 7.92 | 49.31 | +0.40 | +5.32% | 8422298 | 646390.3 | 2.38% | | 600460 | 士兰微 | 52.40 | 190.05 | +2.54 | +5.09% | 347175 | 180638.7 | 2.09% | | 301182 | 凯旺科技 | 112.18 | -94.69 | +5.42 | +5.08% | 19061 | 20912.93 | 2.18% | | 603678 | 火炬电子 | 78.91 | 148.47 | +3.78 | +5.03% | 178035 | 139474 | 3.74% | | 688123 | 聚辰股份 | 197.20 | 106.24 | +9.40 | +5.01% | 57529.82 | 112845.3 | 3.62% | | 603595 | ST东尼 | 36.94 | -168.75 | +1.72 | +4.88% | 30736 | 11350.14 | 1.32% | | 603386 | 骏亚科技 | 21.08 | -162.12 | +0.98 | +4.88% | 89871 | 18290.9 | 2.75% | | 688416 | 恒烁股份 | 144.25 | -634.51 | +6.69 | +4.86% | 24313.92 | 34062.95 | 2.25% | | 300689 | 澄天伟业 | 64.33 | 1069.21 | +2.96 | +4.82% | 7386 | 4684.13 | 0.73% | | 001229 | 魅视科技 | 30.47 | 74.16 | +1.38 | +4.74% | 22484 | 6754.46 | 3.05% | | 603002 | 宏昌电子 | 26.11 | 1007.70 | +1.16 | +4.65% | 270758 | 67605.67 | 2.39% | | 002579 | 中京电子 | 22.29 | 520.63 | +0.99 | +4.65% | 565409 | 124265 | 9.69% | | 605111 | 新洁能 | 84.56 | 92.45 | +3.73 | +4.61% | 70402 | 59405.16 | 1.70% | | 300162 | 雷曼光电 | 10.57 | -76.14 | +0.46 | +4.55% | 92289 | 9488.62 | 2.70% | | 688380 | 中微半导 | 64.54 | 85.84 | +2.80 | +4.54% | 129409.6 | 84617.59 | 3.23% | | 688055 | 龙腾光电 | 5.62 | -84.89 | +0.24 | +4.46% | 52286.06 | 2860.792 | 0.16% | | 300576 | 容大感光 | 53.36 | 195.18 | +2.25 | +4.40% | 90665 | 47678.73 | 3.50% | | 600703 | 三安光电 | 22.62 | -226.78 | +0.95 | +4.38% | 1189797 | 266662.2 | 2.38% | | 688272 | 富吉瑞 | 34.56 | -30.86 | +1.44 | +4.35% | 7601.099 | 2625.025 | 1.00% | | 002796 | 世嘉科技 | 41.89 | -172.62 | +1.74 | +4.33% | 50659 | 20915.72 | 2.22% | | 300460 | ST惠伦 | 9.73 | -17.08 | +0.40 | +4.29% | 26591 | 2563.4 | 0.95% | | 688286 | 敏芯股份 | 107.57 | 264.72 | +4.09 | +3.95% | 10629.13 | 11273.06 | 1.90% | | 002506 | 协鑫集成 | 3.16 | -16.01 | +0.12 | +3.95% | 1479554 | 46898 | 2.53% | | 688396 | 华润微 | 88.06 | 128.91 | +3.34 | +3.94% | 77023.32 | 66735.66 | 0.58% | | 600745 | *ST闻泰 | 16.69 | -2.26 | +0.62 | +3.86% | 123438 | 20288.68 | 0.99% | | 688372 | 伟测科技 | 178.25 | 86.06 | +6.60 | +3.85% | 26345.43 | 46468.52 | 1.57% | | 688352 | 颀中科技 | 21.31 | -446.51 | +0.76 | +3.70% | 89974.5 | 18700.13 | 2.46% | | 002119 | 康强电子 | 34.89 | 112.86 | +1.24 | +3.68% | 197063 | 67626.33 | 5.25% | | 688503 | 聚和材料 | 96.98 | 37.88 | +3.32 | +3.54% | 26871.37 | 25453.12 | 1.11% | | 688469 | 芯联集成 | 10.29 | -172.18 | +0.35 | +3.52% | 533678.9 | 53734.84 | 0.91% | | 300120 | 经纬辉开 | 11.40 | -13.26 | +0.38 | +3.45% | 306179 | 34831.76 | 5.80% | | 000021 | 深科技 | 54.99 | 72.18 | +1.79 | +3.36% | 512761 | 278685.3 | 3.26% | | 301321 | 翰博高新 | 42.22 | -140.10 | +1.37 | +3.35% | 14011 | 5773.55 | 0.95% | | 688661 | 和林微纳 | 163.50 | -2591.53 | +5.12 | +3.23% | 7207.869 | 11513.9 | 0.47% | | 002456 | 欧菲光 | 9.03 | -206.49 | +0.28 | +3.20% | 279998 | 24853.64 | 0.84% | | 603738 | 泰晶科技 | 66.83 | 387.34 | +2.07 | +3.20% | 120113 | 80298.27 | 3.11% | | 600584 | 长电科技 | 107.43 | 116.36 | +3.26 | +3.13% | 821979.1 | 880664.8 | 4.59% | | 688093 | 世华科技 | 35.79 | 25.27 | +1.07 | +3.08% | 41996.29 | 14907.34 | 1.50% | | 300602 | 飞荣达 | 51.10 | 77.40 | +1.52 | +3.07% | 75832 | 38597.08 | 1.92% | | 603005 | 晶方科技 | 51.53 | 90.90 | +1.53 | +3.06% | 200916 | 101468.6 | 3.08% | | 300811 | 铂科新材 | 102.40 | 96.00 | +2.95 | +2.97% | 50372 | 50709.88 | 1.51% | | 002052 | 同洲电子 | 8.34 | 102.87 | +0.24 | +2.96% | 60600 | 5078.19 | 0.88% | | 002635 | 安洁科技 | 18.98 | 108.98 | +0.54 | +2.93% | 132846 | 24589.1 | 3.36% | | 688538 | 和辉光电 | 2.47 | -17.64 | +0.07 | +2.92% | 378657.7 | 9227.095 | 0.66% | | 688216 | 气派科技 | 40.62 | -99.17 | +1.15 | +2.91% | 20907.44 | 8377.83 | 1.97% | | 301045 | 天禄科技 | 68.00 | 204.79 | +1.92 | +2.91% | 4304 | 2860.23 | 0.60% | | 000100 | TCL科技 | 5.49 | 22.57 | +0.15 | +2.81% | 6177945 | 334007.5 | 3.23% | | 689009 | 九号公司 | 36.56 | 17.76 | +0.99 | +2.78% | 45559.6 | 16595.72 | 0.81% | | 688181 | 八亿时空 | 52.88 | 86.96 | +1.38 | +2.68% | 26605.96 | 13710.5 | 1.98% | | 688385 | 复旦微电 | 65.54 | 220.83 | +1.71 | +2.68% | 57968.45 | 37401.2 | 1.07% | | 688103 | 国力电子 | 60.01 | 87.50 | +1.56 | +2.67% | 9178.3 | 5487.879 | 0.96% | | 300842 | 帝科股份 | 88.00 | -43.11 | +2.25 | +2.62% | 13447 | 11688.58 | 1.04% | | 688535 | 华海诚科 | 152.38 | 707.65 | +3.88 | +2.61% | 23022.75 | 34253.53 | 1.72% | | 300301 | ST长方 | 3.59 | -20.10 | +0.09 | +2.57% | 52404 | 1896.06 | 0.66% | | 300219 | 鸿利智汇 | 9.79 | 68.33 | +0.24 | +2.51% | 163940 | 15623.25 | 2.32% | | 603185 | 弘元绿能 | 16.90 | -274.08 | +0.41 | +2.49% | 36081 | 6049.08 | 0.53% | | 688150 | 莱特光电 | 65.56 | 129.17 | +1.59 | +2.49% | 24982.38 | 15896.73 | 0.62% | | 688593 | 新相微 | 37.50 | 1404.30 | +0.89 | +2.43% | 58147.17 | 21235.92 | 1.27% | | 002655 | 共达电声 | 49.59 | 307.67 | +1.16 | +2.40% | 66461 | 32802.2 | 1.83% | | 603290 | 斯达半导 | 141.47 | 103.24 | +3.25 | +2.35% | 18561 | 26003.27 | 0.78% | | 688146 | 中船特气 | 399.07 | 586.65 | +9.08 | +2.33% | 65497.69 | 263130.4 | 4.52% | | 002484 | 江海股份 | 113.57 | 141.10 | +2.55 | +2.30% | 123267 | 137699.4 | 1.50% | | 002179 | 中航光电 | 43.31 | 47.76 | +0.97 | +2.29% | 121383 | 52136.72 | 0.58% | | 301319 | 唯特偶 | 207.30 | 434.36 | +4.62 | +2.28% | 21855 | 44034.76 | 1.60% | | 688019 | 安集科技 | 274.67 | 75.97 | +6.12 | +2.28% | 18285.38 | 48998.47 | 0.80% | | 688234 | 天岳先进 | 176.18 | -307.85 | +3.90 | +2.26% | 41732.29 | 72251.46 | 0.97% | | 301366 | 一博科技 | 62.75 | 276.78 | +1.35 | +2.20% | 46944 | 29849.74 | 4.01% | | 002885 | 京泉华 | 43.55 | 121.88 | +0.93 | +2.18% | 58643 | 25651.43 | 2.47% | | 688141 | 杰华特 | 149.99 | -76.76 | +3.11 | +2.12% | 18149.33 | 26758.75 | 0.40% | | 002962 | 五方光电 | 17.93 | 173.81 | +0.35 | +1.99% | 73984 | 13195.66 | 3.54% | | 688381 | 帝奥微 | 52.91 | -127.11 | +1.01 | +1.95% | 64125.26 | 33126.72 | 2.59% | | 300390 | 天华新能 | 96.82 | 61.42 | +1.84 | +1.94% | 105663 | 101035.4 | 1.49% | | 688362 | 甬矽电子 | 78.60 | 423.74 | +1.49 | +1.93% | 57115.94 | 43889.94 | 1.27% | | 688249 | 晶合集成 | 59.32 | 192.27 | +1.11 | +1.91% | 59759.4 | 34908.36 | 0.30% | | 301067 | 显盈科技 | 34.94 | -50.88 | +0.62 | +1.81% | 12566 | 4264.88 | 1.90% | | 603773 | 沃格光电 | 175.08 | -212.24 | +3.09 | +1.80% | 43745 | 73806.57 | 1.95% | | 600237 | 铜峰电子 | 13.22 | 71.09 | +0.23 | +1.77% | 317373 | 41510.94 | 5.08% | | 002938 | 鹏鼎控股 | 116.13 | 72.50 | +1.99 | +1.74% | 100759 | 115838.6 | 0.44% | | 300623 | 捷捷微电 | 42.10 | 75.31 | +0.72 | +1.74% | 86106 | 36139.98 | 1.12% | | 002782 | 可立克 | 23.08 | 44.86 | +0.38 | +1.67% | 26334 | 6025.36 | 0.54% | | 002845 | 同兴达 | 16.23 | 131.69 | +0.26 | +1.63% | 56527 | 9146.649 | 2.26% | | 300077 | 国民技术 | 29.50 | -182.21 | +0.47 | +1.62% | 215380 | 62257.79 | 3.80% | | 002185 | 华天科技 | 22.76 | 92.72 | +0.36 | +1.61% | 1255889 | 285222.8 | 3.78% | | 688486 | 龙迅股份 | 57.29 | 58.99 | +0.90 | +1.60% | 9719.358 | 5475.928 | 0.52% | | 920012 | 创达新材 | 72.02 | 54.45 | +1.12 | +1.58% | 5110 | 3651.572 | 2.65% | | 300762 | 上海瀚讯 | 41.06 | -143.74 | +0.62 | +1.53% | 50388 | 20292.44 | 0.80% | | 300373 | 扬杰科技 | 139.53 | 55.32 | +2.08 | +1.51% | 74914 | 104123.1 | 1.38% | | 920526 | 凯华材料 | 26.92 | 143.26 | +0.40 | +1.51% | 6246 | 1646.769 | 1.19% | | 300672 | 国科微 | 312.92 | -295.57 | +4.57 | +1.48% | 19040 | 58494.99 | 0.91% | | 002952 | 亚世光电 | 22.18 | 240.52 | +0.32 | +1.46% | 9710 | 2133.16 | 0.74% | | 002960 | 青鸟智控 | 8.34 | 27.87 | +0.12 | +1.46% | 36069 | 3013.5 | 0.37% | | 000050 | 深天马A | 10.53 | -375.92 | +0.15 | +1.45% | 181239 | 18788.42 | 0.74% | | 002983 | 芯瑞达 | 25.55 | 51.88 | +0.36 | +1.43% | 7641 | 1923.76 | 0.60% | | 688233 | 神工股份 | 155.83 | 268.31 | +2.17 | +1.41% | 14976.8 | 22801.63 | 0.88% | | 300232 | 洲明科技 | 5.93 | -86.71 | +0.08 | +1.37% | 45464 | 2649.22 | 0.51% | | 300241 | 瑞丰光电 | 6.90 | 73.22 | +0.09 | +1.32% | 111248 | 7508.23 | 1.85% | | 688515 | 裕太微 | 261.80 | -180.13 | +3.10 | +1.20% | 9589.17 | 25061.03 | 1.92% | | 688061 | 灿瑞科技 | 48.99 | -84.98 | +0.56 | +1.16% | 2760.13 | 1328.998 | 0.24% | | 301536 | 星宸科技 | 129.30 | 114.22 | +1.45 | +1.13% | 29516 | 38280.48 | 1.58% | | 301086 | 鸿富瀚 | 216.16 | 223.73 | +2.39 | +1.12% | 4470 | 9586.86 | 0.68% | | 001309 | 德明利 | 900.52 | 49.78 | +9.52 | +1.07% | 42644 | 380588.7 | 2.64% | | 300709 | 精研科技 | 65.68 | 640.08 | +0.68 | +1.05% | 23211 | 15000.33 | 1.55% | | 688418 | 震有科技 | 44.80 | -76.15 | +0.46 | +1.04% | 8661.309 | 3804.92 | 0.45% | | 605588 | 冠石科技 | 64.34 | -56.90 | +0.62 | +0.97% | 5465 | 3474.27 | 0.75% | | 600888 | 新疆众和 | 16.27 | 35.83 | +0.15 | +0.93% | 615179 | 102462.5 | 3.96% | | 003015 | 日久光电 | 12.42 | 40.19 | +0.11 | +0.89% | 15769 | 1914.75 | 0.64% | | 688110 | 东芯股份 | 180.99 | 29290.73 | +1.54 | +0.86% | 44053.71 | 79668.61 | 1.00% | | 002214 | *ST大立 | 14.35 | -37.84 | +0.12 | +0.84% | 5900 | 839.11 | 0.12% | | 600877 | 电科芯片 | 16.78 | 665.39 | +0.14 | +0.84% | 89630 | 14723.82 | 0.76% | | 688728 | 格科微 | 15.78 | 395.92 | +0.13 | +0.83% | 69282.46 | 10854.6 | 0.28% | | 688693 | 锴威特 | 103.65 | -79.59 | +0.85 | +0.83% | 6099.76 | 6266.187 | 1.57% | | 300566 | 激智科技 | 30.80 | 40.00 | +0.25 | +0.82% | 21802 | 6670.69 | 0.96% | | 688138 | 清溢光电 | 40.98 | 67.45 | +0.33 | +0.81% | 20114 | 8055.375 | 0.64% | | 688766 | 普冉股份 | 760.05 | 256.77 | +5.90 | +0.78% | 14624.76 | 110666.9 | 0.98% | | 688525 | 佰维存储 | 484.00 | 57.70 | +3.70 | +0.77% | 69833.94 | 333293.6 | 1.48% | | 301489 | 思泉新材 | 178.00 | 291.39 | +1.35 | +0.76% | 12564 | 22178.27 | 1.81% | | 301328 | 维峰电子 | 63.77 | 110.50 | +0.46 | +0.73% | 3313 | 2101.64 | 0.29% | | 300076 | *ST宁视 | 4.24 | -22.33 | +0.03 | +0.71% | 6160 | 261.32 | 0.15% | | 688182 | 灿勤科技 | 44.68 | 179.91 | +0.31 | +0.70% | 10500.65 | 4613.753 | 0.26% | | 001308 | 康冠科技 | 20.38 | 32.16 | +0.14 | +0.69% | 6516 | 1312.39 | 0.13% | | 300393 | 中来股份 | 7.41 | -5.42 | +0.05 | +0.68% | 35421 | 2613.79 | 0.37% | | 688603 | 天承科技 | 187.51 | 239.51 | +1.18 | +0.63% | 16901.68 | 31112.15 | 3.56% | | 002636 | 金安国纪 | 113.65 | 172.65 | +0.66 | +0.58% | 49094 | 55262.07 | 0.68% | | 002972 | 科安达 | 17.42 | 46.23 | +0.10 | +0.58% | 17500 | 3049.77 | 1.30% | | 920491 | 奥迪威 | 30.22 | 50.65 | +0.15 | +0.50% | 4190 | 1245.914 | 0.36% | | 688401 | 路维光电 | 89.64 | 63.94 | +0.44 | +0.49% | 27039.26 | 24321.18 | 1.40% | | 688809 | 强一股份 | 615.00 | 161.66 | +2.80 | +0.46% | 2246.22 | 13599.42 | 0.92% | | 002925 | 盈趣科技 | 24.71 | 32.12 | +0.11 | +0.45% | 52698 | 12871.46 | 0.72% | | 688458 | 美芯晟 | 41.64 | -200.76 | +0.17 | +0.41% | 3197.43 | 1311.908 | 0.34% | | 688512 | 慧智微 | 14.86 | -23.20 | +0.06 | +0.41% | 28773.84 | 4220.644 | 0.89% | | 688721 | 龙图光罩 | 52.62 | 143.45 | +0.20 | +0.38% | 7088.77 | 3688.216 | 1.33% | | 300270 | 中威电子 | 10.89 | -77.67 | +0.04 | +0.37% | 36019 | 3948.18 | 1.40% | | 002387 | 维信诺 | 9.00 | -5.06 | +0.03 | +0.33% | 220300 | 19543.19 | 1.58% | | 000536 | 华映科技 | 3.17 | -8.59 | +0.01 | +0.32% | 116918 | 3646.96 | 0.42% | | 000045 | 深纺织A | 10.18 | 73.91 | +0.03 | +0.30% | 7456 | 753.6 | 0.16% | | 002036 | 联创电子 | 7.40 | -7.04 | +0.02 | +0.27% | 79632 | 5806.92 | 0.75% | | 002449 | 国星光电 | 7.69 | -75.18 | +0.02 | +0.26% | 50243 | 3863.94 | 0.81% | | 002992 | 宝明科技 | 44.19 | 515.15 | +0.11 | +0.25% | 2924 | 1273.31 | 0.19% | | 300269 | 联建光电 | 4.74 | -615.23 | +0.01 | +0.21% | 28571 | 1331.46 | 0.54% | | 603501 | 豪威集团 | 89.89 | 30.79 | +0.18 | +0.20% | 30076 | 26873.3 | 0.25% | | 603516 | 淳中科技 | 130.13 | 89.41 | +0.19 | +0.15% | 14605 | 19170.88 | 0.72% | | 688322 | 奥比中光 | 123.13 | 376.23 | +0.13 | +0.11% | 28937.57 | 35018.43 | 0.91% | | 688371 | 菲沃泰 | 34.78 | 4344.39 | +0.03 | +0.09% | 11271.71 | 3852.412 | 0.34% | | 300389 | 艾比森 | 12.76 | 18.49 | +0.01 | +0.08% | 7032 | 891.52 | 0.32% | | 002436 | 兴森科技 | 53.57 | 630.91 | +0.04 | +0.07% | 232907 | 124813 | 1.53% | | 301358 | 湖南裕能 | 82.36 | 27.36 | +0.06 | +0.07% | 38003 | 31367.16 | 0.50% | | 603186 | 华正新材 | 262.93 | 142.53 | +0.13 | +0.05% | 18339 | 48184.04 | 1.17% | | 300223 | 北京君正 | 237.45 | 184.42 | +0.09 | +0.04% | 119798 | 283108.1 | 2.84% | | 688153 | 唯捷创芯 | 30.97 | 978.13 | +0.01 | +0.03% | 9985.479 | 3074.511 | 0.24% | | 688667 | 菱电电控 | 131.99 | 46.50 | +0.04 | +0.03% | 2124.75 | 2756.474 | 0.40% | | 300046 | 台基股份 | 34.66 | 179.57 | +0.01 | +0.03% | 41871 | 14428.7 | 1.77% | | 300976 | 达瑞电子 | 89.82 | 56.61 | +0.02 | +0.02% | 13356 | 12155.34 | 1.11% | | 600198 | 大唐电信 | 9.57 | -255.48 | 0.00 | 0.00% | 147782 | 14082.91 | 1.14% | | 002587 | 奥拓电子 | 6.92 | 361.53 | 0.00 | 0.00% | 65714 | 4478.54 | 1.23% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688545 | 兴福电子 | 125.70 | 207.97 | 0.00 | 0.00% | 51938.68 | 64412.79 | 2.85% | | 300433 | 蓝思科技 | 55.69 | 85.47 | -0.03 | -0.05% | 322967 | 176062 | 0.65% | | 688653 | 康希通信 | 16.58 | -822.98 | -0.01 | -0.06% | 27003.44 | 4430.251 | 0.85% | | 300691 | 联合光电 | 15.84 | 145.03 | -0.01 | -0.06% | 11141 | 1750.36 | 0.50% | | 300843 | 胜蓝股份 | 140.82 | 195.68 | -0.17 | -0.12% | 7108 | 9879.87 | 0.44% | | 300857 | 协创数据 | 341.56 | 95.76 | -0.42 | -0.12% | 30372 | 103458 | 0.62% | | 300708 | 聚灿光电 | 8.05 | 43.65 | -0.01 | -0.12% | 51893 | 4101.12 | 0.72% | | 301326 | 捷邦科技 | 147.11 | -212.37 | -0.19 | -0.13% | 2169 | 3172.5 | 0.30% | | 600563 | 法拉电子 | 189.78 | 35.71 | -0.26 | -0.14% | 24727 | 47234.71 | 1.10% | | 300590 | 移为通信 | 14.59 | 57.79 | -0.02 | -0.14% | 35031 | 5057.11 | 0.98% | | 002806 | 华锋股份 | 20.29 | -100.61 | -0.03 | -0.15% | 33378 | 6702.19 | 1.92% | | 920036 | 觅睿科技 | 40.94 | 35.28 | -0.07 | -0.17% | 1395 | 566.8937 | 1.07% | | 002429 | 兆驰股份 | 11.33 | 43.53 | -0.02 | -0.18% | 206938 | 23136.6 | 0.46% | | 920346 | 威贸电子 | 15.93 | 27.36 | -0.03 | -0.19% | 652 | 104.1901 | 0.15% | | 688210 | 统联精密 | 40.25 | -239.03 | -0.08 | -0.20% | 5424.45 | 2169.426 | 0.33% | | 300661 | 圣邦股份 | 137.99 | 140.18 | -0.29 | -0.21% | 34095 | 47161.99 | 0.57% | | 688775 | 影石创新 | 137.72 | 65.97 | -0.30 | -0.22% | 3158.42 | 4336.226 | 0.12% | | 688107 | 安路科技 | 44.16 | -70.00 | -0.11 | -0.25% | 15634.38 | 6830.823 | 0.39% | | 688036 | 传音控股 | 55.41 | 22.86 | -0.14 | -0.25% | 11666.59 | 6405.742 | 0.10% | | 688172 | 燕东微 | 83.77 | -262.13 | -0.22 | -0.26% | 26658.7 | 21997.61 | 0.22% | | 003026 | 中晶科技 | 39.05 | 101.52 | -0.11 | -0.28% | 26305 | 10164.44 | 2.64% | | 688711 | 宏微科技 | 41.76 | 525.30 | -0.14 | -0.33% | 36585.68 | 15379.1 | 1.72% | | 300296 | 利亚德 | 5.72 | 62.63 | -0.02 | -0.35% | 148037 | 8345.5 | 0.64% | | 300939 | 秋田微 | 67.42 | 108.33 | -0.24 | -0.35% | 8497 | 5621.52 | 0.71% | | 688230 | 芯导科技 | 73.70 | 77.36 | -0.27 | -0.37% | 1822.22 | 1337.024 | 0.15% | | 000727 | 冠捷科技 | 2.68 | -13.53 | -0.01 | -0.37% | 352646 | 9245.18 | 0.78% | | 002180 | 奔图科技 | 13.18 | -25.39 | -0.05 | -0.38% | 22544 | 2959.45 | 0.17% | | 688261 | 东微半导 | 97.57 | 272.04 | -0.43 | -0.44% | 11388.11 | 11061.24 | 0.93% | | 603986 | 兆易创新 | 771.80 | 188.41 | -3.41 | -0.44% | 77534 | 594086.6 | 1.16% | | 002134 | 天津普林 | 29.44 | 460.21 | -0.14 | -0.47% | 32746 | 9515.26 | 1.32% | | 688135 | 利扬芯片 | 39.88 | 5147.45 | -0.19 | -0.47% | 15805.25 | 6254.604 | 0.68% | | 688213 | 思特威 | 96.58 | 37.13 | -0.47 | -0.48% | 18712.84 | 18013.52 | 0.58% | | 301183 | 东田微 | 258.76 | 190.88 | -1.29 | -0.50% | 9556 | 24162.33 | 1.63% | | 002077 | 大港股份 | 18.89 | 144.42 | -0.10 | -0.53% | 60852 | 11507.7 | 1.05% | | 688347 | 华虹宏力 | 328.60 | 1157.22 | -1.76 | -0.53% | 25120.86 | 81111.95 | 0.62% | | 300065 | 海兰信 | 21.12 | 2127.33 | -0.12 | -0.56% | 82689 | 17451.38 | 1.26% | | 600060 | 海信视像 | 25.13 | 13.17 | -0.15 | -0.59% | 14303 | 3574.69 | 0.11% | | 600839 | 四川长虹 | 6.68 | 41.57 | -0.04 | -0.60% | 103824 | 6862.129 | 0.22% | | 688484 | 南芯科技 | 52.64 | 126.16 | -0.32 | -0.60% | 17755.57 | 9332.799 | 0.42% | | 688798 | 艾为电子 | 70.12 | 53.77 | -0.44 | -0.62% | 8523.72 | 5915.096 | 0.63% | | 688601 | 力芯微 | 58.53 | 304.29 | -0.38 | -0.65% | 5816.04 | 3381.164 | 0.44% | | 688595 | 芯海科技 | 39.94 | -47.80 | -0.26 | -0.65% | 8040.579 | 3200.158 | 0.56% | | 688548 | 广钢气体 | 39.87 | 163.87 | -0.27 | -0.67% | 86426.68 | 33815.38 | 1.25% | | 002813 | 路畅科技 | 19.19 | -24.96 | -0.13 | -0.67% | 2147 | 409.23 | 0.18% | | 002376 | 新北洋 | 5.78 | 58.72 | -0.04 | -0.69% | 13200 | 760.88 | 0.17% | | 300555 | ST路通 | 12.21 | -25.58 | -0.09 | -0.73% | 952 | 116.35 | 0.05% | | 301589 | 诺瓦星云 | 143.43 | 22.83 | -1.07 | -0.74% | 626 | 895.22 | 0.18% | | 300686 | 智动力 | 19.83 | -31.89 | -0.15 | -0.75% | 11140 | 2208.31 | 0.43% | | 688662 | 富信科技 | 182.60 | 526.77 | -1.40 | -0.76% | 17153.88 | 31132.2 | 1.50% | | 300136 | 信维通信 | 115.84 | 152.27 | -0.89 | -0.76% | 176645 | 203134.8 | 2.14% | | 603019 | 中科曙光 | 97.07 | 64.04 | -0.75 | -0.77% | 338213 | 331597.8 | 2.31% | | 300303 | 聚飞光电 | 10.31 | 51.18 | -0.08 | -0.77% | 212711 | 21585.91 | 1.60% | | 300835 | 龙磁科技 | 251.20 | 178.73 | -1.95 | -0.77% | 11757 | 29893.63 | 1.41% | | 688375 | 国博电子 | 94.50 | 124.93 | -0.78 | -0.82% | 9415.72 | 8770.477 | 0.16% | | 002766 | 索菱股份 | 3.62 | -41.89 | -0.03 | -0.82% | 19939 | 719.59 | 0.23% | | 002049 | 紫光国微 | 86.77 | 44.62 | -0.73 | -0.83% | 62467 | 54135.29 | 0.74% | | 688020 | 方邦股份 | 229.52 | -184.73 | -1.94 | -0.84% | 3687.9 | 8462.084 | 0.45% | | 688591 | 泰凌微 | 32.95 | 79.71 | -0.28 | -0.84% | 8704.87 | 2851.699 | 0.51% | | 002104 | 恒宝股份 | 10.56 | 536.67 | -0.09 | -0.85% | 32106 | 3392.12 | 0.54% | | 002955 | 鸿合科技 | 31.31 | 786.88 | -0.27 | -0.85% | 15696 | 4887.22 | 0.80% | | 688100 | 威胜信息 | 29.95 | 21.81 | -0.26 | -0.86% | 2891.61 | 863.9594 | 0.06% | | 002937 | 兴瑞科技 | 42.55 | 94.16 | -0.37 | -0.86% | 15823 | 6727.26 | 0.51% | | 002947 | 恒铭达 | 84.05 | 37.44 | -0.75 | -0.88% | 12534 | 10412.34 | 0.63% | | 300752 | 隆利科技 | 13.38 | 94.21 | -0.12 | -0.89% | 20016 | 2655.17 | 0.90% | | 688790 | 昂瑞微 | 124.74 | -90.74 | -1.12 | -0.89% | 580.39 | 721.346 | 0.46% | | 603893 | 瑞芯微 | 186.81 | 67.82 | -1.68 | -0.89% | 17929 | 33278.06 | 0.43% | | 688707 | 振华新材 | 13.21 | -15.62 | -0.12 | -0.90% | 12374.65 | 1637.862 | 0.24% | | 301571 | 国科天成 | 65.90 | 54.78 | -0.60 | -0.90% | 5075 | 3360.07 | 0.43% | | 688665 | 四方光电 | 58.20 | 44.12 | -0.53 | -0.90% | 1540.96 | 899.2444 | 0.15% | | 600405 | 动力源 | 4.36 | -8.80 | -0.04 | -0.91% | 59918 | 2663.56 | 0.98% | | 300351 | 永贵电器 | 16.94 | 376.61 | -0.16 | -0.94% | 66577 | 11623.99 | 2.53% | | 301608 | 博实结 | 51.26 | 27.24 | -0.49 | -0.95% | 2483 | 1263.54 | 0.42% | | 003028 | 振邦智能 | 22.29 | 65.46 | -0.22 | -0.98% | 1800 | 400.51 | 0.26% | | 000810 | 创维数字 | 12.12 | 54.15 | -0.12 | -0.98% | 31510 | 3819.22 | 0.28% | | 920971 | 天马新材 | 41.25 | 100.97 | -0.41 | -0.98% | 20811 | 8309.993 | 2.43% | | 301678 | 新恒汇 | 66.71 | 188.67 | -0.67 | -0.99% | 23861 | 15898.61 | 1.72% | | 002888 | 惠威科技 | 22.32 | 178.55 | -0.23 | -1.02% | 5183 | 1157.8 | 0.69% | | 300458 | 全志科技 | 39.56 | 105.21 | -0.41 | -1.03% | 121376 | 47538.06 | 1.49% | | 003019 | 宸展光电 | 30.71 | 31.56 | -0.32 | -1.03% | 9464 | 2885.74 | 0.55% | | 688035 | 德邦科技 | 93.11 | 115.29 | -0.99 | -1.05% | 9857.04 | 9136.787 | 0.69% | | 300552 | 万集科技 | 23.34 | -31.91 | -0.25 | -1.06% | 7423 | 1729.62 | 0.54% | | 300787 | 海能实业 | 9.33 | 44.72 | -0.10 | -1.06% | 6135 | 571.07 | 0.31% | | 300847 | 中船汉光 | 13.01 | 33.76 | -0.14 | -1.06% | 3222 | 420.02 | 0.11% | | 301308 | 江波龙 | 670.00 | 52.13 | -7.30 | -1.08% | 38392 | 254575.7 | 1.36% | | 920395 | 朗鸿科技 | 7.26 | 30.71 | -0.08 | -1.09% | 632 | 46.035 | 0.06% | | 920001 | 纬达光电 | 14.50 | -71.34 | -0.16 | -1.09% | 4109 | 592.3981 | 0.46% | | 002025 | 航天电器 | 72.47 | 174.53 | -0.80 | -1.09% | 76238 | 55466.41 | 1.68% | | 301600 | 慧翰股份 | 87.31 | 58.17 | -0.97 | -1.10% | 1255 | 1091.97 | 0.39% | | 300916 | 朗特智能 | 24.13 | 47.45 | -0.27 | -1.11% | 7520 | 1810.36 | 0.76% | | 002861 | 瀛通通讯 | 21.40 | -49.88 | -0.24 | -1.11% | 8469 | 1823.16 | 0.56% | | 920267 | 鑫汇科 | 14.11 | -30.81 | -0.16 | -1.12% | 1123 | 159.0169 | 0.38% | | 300940 | 南极光 | 14.94 | 51.14 | -0.17 | -1.13% | 9286 | 1382.28 | 0.59% | | 301488 | 豪恩汽电 | 126.10 | 177.22 | -1.44 | -1.13% | 2210 | 2776.22 | 0.94% | | 002055 | ST得润 | 5.99 | -89.07 | -0.07 | -1.16% | 42961 | 2558.36 | 0.72% | | 002079 | 苏州固锝 | 14.52 | 108.01 | -0.17 | -1.16% | 94043 | 13608.71 | 1.16% | | 688981 | 中芯国际 | 155.00 | 246.17 | -1.86 | -1.19% | 114311.1 | 175775.6 | 0.57% | | 002897 | 意华股份 | 90.55 | 59.73 | -1.10 | -1.20% | 20228 | 18077.02 | 1.10% | | 688002 | 睿创微纳 | 147.03 | 47.41 | -1.80 | -1.21% | 12364.88 | 18156.47 | 0.26% | | 688533 | 上声电子 | 21.10 | 19.38 | -0.26 | -1.22% | 1625.64 | 342.9065 | 0.10% | | 002415 | 海康威视 | 34.02 | 20.87 | -0.42 | -1.22% | 102471 | 34992.28 | 0.11% | | 600330 | 天通股份 | 35.16 | -170.08 | -0.44 | -1.24% | 778983.1 | 281727.8 | 6.32% | | 301106 | 骏成科技 | 22.33 | 43.00 | -0.28 | -1.24% | 8096 | 1806.89 | 0.57% | | 300582 | 英飞特 | 12.73 | -7.73 | -0.16 | -1.24% | 10618 | 1342.98 | 0.47% | | 688049 | 炬芯科技 | 44.68 | 36.95 | -0.57 | -1.26% | 7213.32 | 3209.082 | 0.41% | | 600203 | 福日电子 | 12.46 | 193.42 | -0.16 | -1.27% | 85510 | 10582.24 | 1.44% | | 603025 | 大豪科技 | 13.81 | 19.78 | -0.18 | -1.29% | 10551 | 1460.89 | 0.10% | | 300870 | 欧陆通 | 345.73 | 290.14 | -4.56 | -1.30% | 8311 | 29105.79 | 0.54% | | 688519 | 南亚新材 | 375.00 | 238.78 | -4.98 | -1.31% | 9847.278 | 36901.1 | 0.42% | | 300078 | 思创智联 | 3.01 | -59.28 | -0.04 | -1.31% | 29113 | 875.95 | 0.26% | | 301157 | 华塑科技 | 65.47 | 126.71 | -0.88 | -1.33% | 931 | 612.07 | 0.45% | | 300353 | 东土科技 | 21.51 | 142.12 | -0.29 | -1.33% | 53698 | 11401.33 | 0.99% | | 300735 | 光弘科技 | 22.22 | 66.50 | -0.30 | -1.33% | 35843 | 7909.51 | 0.47% | | 301280 | 珠城科技 | 49.56 | 44.88 | -0.67 | -1.33% | 5660 | 2809.11 | 0.99% | | 603160 | 汇顶科技 | 59.01 | 36.22 | -0.80 | -1.34% | 9245 | 5451.78 | 0.20% | | 688709 | 成都华微 | 37.22 | 366.80 | -0.51 | -1.35% | 20410.6 | 7497.426 | 0.92% | | 920139 | 华岭股份 | 18.53 | -84.82 | -0.26 | -1.38% | 21316 | 3879.198 | 0.82% | | 002528 | *ST英飞 | 4.25 | -16.19 | -0.06 | -1.39% | 6440 | 271.63 | 0.06% | | 688683 | 莱尔科技 | 36.03 | 129.17 | -0.51 | -1.40% | 4084.64 | 1475.648 | 0.26% | | 688620 | 安凯微 | 14.05 | -39.95 | -0.20 | -1.40% | 25540.46 | 3569.289 | 1.10% | | 605058 | 澳弘电子 | 38.26 | 36.72 | -0.55 | -1.42% | 6916 | 2643.73 | 0.48% | | 688209 | 英集芯 | 25.58 | 54.54 | -0.37 | -1.43% | 28155.45 | 7161.609 | 0.65% | | 002583 | 海能达 | 8.25 | -47.48 | -0.12 | -1.43% | 47919 | 3939.13 | 0.37% | | 002426 | 胜利精密 | 4.12 | -18.37 | -0.06 | -1.44% | 213937 | 8793.64 | 0.63% | | 301491 | 汉桑科技 | 40.51 | 24.30 | -0.59 | -1.44% | 780 | 318.39 | 0.27% | | 002920 | 德赛西威 | 80.92 | 20.70 | -1.18 | -1.44% | 14471 | 11841.77 | 0.24% | | 688696 | 极米科技 | 63.23 | 33.78 | -0.94 | -1.46% | 958.3899 | 605.9729 | 0.14% | | 688475 | 萤石网络 | 26.64 | 34.33 | -0.40 | -1.48% | 6530.909 | 1743.026 | 0.08% | | 600525 | ST长园 | 4.66 | -5.92 | -0.07 | -1.48% | 21245 | 988.05 | 0.16% | | 688011 | 新光光电 | 59.80 | -145.58 | -0.90 | -1.48% | 1510.53 | 903.7121 | 0.15% | | 603115 | 海星股份 | 129.38 | 140.22 | -1.95 | -1.48% | 24024 | 31042.17 | 0.99% | | 002199 | *ST东晶 | 11.86 | -77.84 | -0.18 | -1.50% | 2571 | 306.23 | 0.11% | | 002236 | 大华股份 | 16.42 | 13.76 | -0.25 | -1.50% | 47795 | 7869.18 | 0.20% | | 300928 | 华安鑫创 | 29.32 | -19.99 | -0.45 | -1.51% | 2181 | 642.57 | 0.43% | | 603068 | 博通集成 | 38.36 | 264.92 | -0.59 | -1.51% | 13267 | 5094.54 | 0.87% | | 688268 | 华特气体 | 248.11 | 253.77 | -3.88 | -1.54% | 17089.5 | 42501.34 | 1.34% | | 002841 | 视源股份 | 33.21 | 21.04 | -0.52 | -1.54% | 6499 | 2164.42 | 0.12% | | 920976 | 视声智能 | 17.23 | 18.82 | -0.27 | -1.54% | 1044 | 182.0733 | 0.24% | | 920701 | 豪声电子 | 11.38 | 24.29 | -0.18 | -1.56% | 576 | 66.186 | 0.06% | | 600288 | 大恒科技 | 12.59 | 33.63 | -0.20 | -1.56% | 10290 | 1287.89 | 0.24% | | 002709 | 天赐材料 | 54.33 | 38.63 | -0.87 | -1.58% | 132186 | 72019.64 | 0.88% | | 300656 | 民德电子 | 37.46 | -39.69 | -0.60 | -1.58% | 10221 | 3850.55 | 0.77% | | 301631 | 壹连科技 | 75.52 | 31.80 | -1.21 | -1.58% | 3965 | 2994.16 | 0.91% | | 302132 | 中航成飞 | 56.98 | 43.90 | -0.92 | -1.59% | 8428 | 4821.43 | 0.14% | | 000509 | 华塑控股 | 3.71 | -283.51 | -0.06 | -1.59% | 65383 | 2438.52 | 0.61% | | 600100 | 同方股份 | 6.75 | 68.22 | -0.11 | -1.60% | 51487 | 3475.77 | 0.15% | | 300543 | 朗科智能 | 7.34 | -248.71 | -0.12 | -1.61% | 12237 | 897.72 | 0.49% | | 301042 | 安联锐视 | 70.31 | 217.59 | -1.15 | -1.61% | 832 | 584.41 | 0.09% | | 605258 | 协和电子 | 34.60 | 50.84 | -0.57 | -1.62% | 3287 | 1132.54 | 0.37% | | 300956 | 英力股份 | 11.45 | 575.47 | -0.19 | -1.63% | 10644 | 1224.49 | 0.51% | | 603023 | 威帝股份 | 3.61 | 18987.74 | -0.06 | -1.63% | 22192 | 802.94 | 0.40% | | 601869 | 长飞光纤 | 565.59 | 404.65 | -9.41 | -1.64% | 24598 | 140434.5 | 0.61% | | 300802 | 矩子科技 | 24.38 | 76.73 | -0.41 | -1.65% | 26250 | 6338.1 | 1.35% | | 603712 | 七一二 | 12.42 | -19.05 | -0.21 | -1.66% | 16867 | 2096.71 | 0.22% | | 688008 | 澜起科技 | 274.50 | 131.17 | -4.66 | -1.67% | 111400.8 | 303907.5 | 0.97% | | 001285 | 瑞立科密 | 41.21 | 21.20 | -0.70 | -1.67% | 2906 | 1201.75 | 0.70% | | 688288 | 鸿泉技术 | 18.15 | 769.54 | -0.31 | -1.68% | 1921.52 | 347.9239 | 0.19% | | 300638 | 广和通 | 18.68 | 70.31 | -0.32 | -1.68% | 18065 | 3384.48 | 0.34% | | 002351 | 漫步者 | 9.33 | 19.24 | -0.16 | -1.69% | 12080 | 1127.26 | 0.23% | | 300679 | 电连技术 | 65.73 | 119.60 | -1.13 | -1.69% | 23655 | 15549.28 | 0.66% | | 002906 | 华阳集团 | 24.98 | 16.56 | -0.43 | -1.69% | 8280 | 2078.13 | 0.16% | | 301282 | 金禄电子 | 29.79 | 75.01 | -0.52 | -1.72% | 26676 | 8002.25 | 1.51% | | 300739 | 明阳电路 | 33.16 | 144.75 | -0.58 | -1.72% | 49190 | 16449.58 | 1.62% | | 300884 | 狄耐克 | 9.71 | 197.34 | -0.17 | -1.72% | 6828 | 664.18 | 0.36% | | 600360 | 华微电子 | 13.69 | 74.76 | -0.24 | -1.72% | 159647 | 21687.92 | 1.66% | | 300743 | 天地数码 | 15.36 | 20.09 | -0.27 | -1.73% | 4524 | 697.57 | 0.36% | | 603375 | 盛景微 | 46.49 | 555.85 | -0.82 | -1.73% | 2872 | 1330.75 | 0.45% | | 300548 | 长芯博创 | 277.00 | 217.53 | -4.90 | -1.74% | 29793 | 82468.42 | 1.09% | | 300177 | 中海达 | 6.18 | -19.37 | -0.11 | -1.75% | 13200 | 816.52 | 0.22% | | 001314 | 亿道信息 | 58.95 | 76.55 | -1.05 | -1.75% | 7849 | 4608.68 | 0.63% | | 688220 | 翱捷科技 | 99.90 | -141.15 | -1.78 | -1.75% | 24276.69 | 23852.31 | 0.66% | | 300822 | 贝仕达克 | 11.76 | 154.88 | -0.21 | -1.75% | 6222 | 732.09 | 0.22% | | 688387 | 信科移动 | 17.81 | -252.22 | -0.32 | -1.77% | 97938.5 | 17467.49 | 0.49% | | 300211 | *ST亿通 | 7.19 | -77.21 | -0.13 | -1.78% | 3588 | 258.84 | 0.12% | | 002829 | 星网宇达 | 17.14 | -28.72 | -0.31 | -1.78% | 10053 | 1721.91 | 0.69% | | 600884 | 杉杉股份 | 13.81 | 41.10 | -0.25 | -1.78% | 110461 | 15292.84 | 0.60% | | 301275 | 汉朔科技 | 41.96 | 36.72 | -0.76 | -1.78% | 9193 | 3866.3 | 0.31% | | 301630 | 同宇新材 | 275.00 | 79.02 | -4.99 | -1.78% | 3864 | 10629.04 | 3.86% | | 002402 | 和而泰 | 23.08 | 32.10 | -0.42 | -1.79% | 36140 | 8306.5 | 0.44% | | 002660 | 茂硕电源 | 6.55 | -8.85 | -0.12 | -1.80% | 9845 | 646.73 | 0.29% | | 688007 | 光峰科技 | 12.55 | -19.93 | -0.23 | -1.80% | 13049.37 | 1633.32 | 0.28% | | 688609 | 九联科技 | 10.87 | -40.76 | -0.20 | -1.81% | 30166.23 | 3260.562 | 0.60% | | 920005 | 鼎佳精密 | 28.19 | 44.61 | -0.52 | -1.81% | 768 | 218.5044 | 0.36% | | 920183 | 海菲曼 | 30.88 | 20.18 | -0.57 | -1.81% | 415 | 129.3368 | 0.37% | | 300456 | 赛微电子 | 39.92 | 20.56 | -0.74 | -1.82% | 47210 | 18741.39 | 0.79% | | 605118 | 力鼎光电 | 32.90 | 49.45 | -0.61 | -1.82% | 7337 | 2426.44 | 0.18% | | 001388 | 信通电子 | 27.49 | 36.60 | -0.51 | -1.82% | 1413 | 389.85 | 0.45% | | 301503 | 智迪科技 | 27.36 | 26.23 | -0.51 | -1.83% | 895 | 245.55 | 0.45% | | 600601 | 方正科技 | 13.90 | 94.99 | -0.26 | -1.84% | 362563 | 50652.07 | 0.87% | | 301578 | 辰奕智能 | 20.72 | 168.90 | -0.39 | -1.85% | 1169 | 243.62 | 0.39% | | 688608 | 恒玄科技 | 161.91 | 55.62 | -3.05 | -1.85% | 7431.869 | 11930.16 | 0.44% | | 603175 | 超颖电子 | 91.14 | 620.84 | -1.73 | -1.86% | 5885 | 5345.66 | 1.29% | | 688208 | 道通科技 | 25.20 | 18.14 | -0.48 | -1.87% | 17621.52 | 4433.558 | 0.26% | | 300079 | 数码视讯 | 4.20 | 167.74 | -0.08 | -1.87% | 36334 | 1529.94 | 0.28% | | 300256 | 星星科技 | 2.60 | -137.63 | -0.05 | -1.89% | 34992 | 911.44 | 0.16% | | 300866 | 安克创新 | 107.28 | 22.82 | -2.07 | -1.89% | 4309 | 4618.23 | 0.14% | | 688439 | 振华风光 | 44.03 | 64.50 | -0.85 | -1.89% | 3695.09 | 1623.625 | 0.18% | | 300647 | 超频三 | 6.14 | -19.66 | -0.12 | -1.92% | 23317 | 1438.86 | 0.53% | | 300790 | 宇瞳光学 | 26.00 | 53.51 | -0.51 | -1.92% | 87330 | 22944.55 | 1.90% | | 300331 | 苏大维格 | 71.44 | -3176.86 | -1.42 | -1.95% | 19950 | 14244.05 | 0.90% | | 603072 | 天和磁材 | 39.16 | 59.77 | -0.78 | -1.95% | 10754 | 4196.42 | 0.85% | | 300628 | 亿联网络 | 33.09 | 15.56 | -0.66 | -1.96% | 11425 | 3778.71 | 0.16% | | 688326 | 经纬恒润 | 68.67 | 192.75 | -1.38 | -1.97% | 1892.94 | 1305.492 | 0.17% | | 688041 | 海光信息 | 353.15 | 301.11 | -7.13 | -1.98% | 55499.52 | 196113.5 | 0.24% | | 002045 | 国光电器 | 7.92 | -26.05 | -0.16 | -1.98% | 28858 | 2293.5 | 0.51% | | 688489 | 三未信安 | 22.68 | -119.26 | -0.46 | -1.99% | 1610.77 | 368.3647 | 0.10% | | 920110 | 雷特科技 | 25.09 | 24.34 | -0.51 | -1.99% | 161 | 40.7401 | 0.10% | | 000970 | 中科三环 | 14.71 | 189.80 | -0.30 | -2.00% | 135193 | 19994.08 | 1.11% | | 002156 | 通富微电 | 76.25 | 80.00 | -1.56 | -2.00% | 349232 | 267357 | 2.30% | | 300155 | 安居宝 | 3.91 | -40.15 | -0.08 | -2.01% | 13779 | 542.28 | 0.42% | | 002859 | 洁美科技 | 95.15 | 175.46 | -1.95 | -2.01% | 51101 | 48754.92 | 1.26% | | 002519 | 银河电子 | 5.84 | -100.00 | -0.12 | -2.01% | 52413 | 3070.61 | 0.47% | | 300102 | 乾照光电 | 21.71 | 171.53 | -0.45 | -2.03% | 47164 | 10213.32 | 0.51% | | 920641 | 格利尔 | 14.30 | 198.29 | -0.30 | -2.05% | 1392 | 201.5857 | 0.31% | | 605218 | 伟时电子 | 16.20 | -230.33 | -0.34 | -2.06% | 4074 | 663.39 | 0.19% | | 000988 | 华工科技 | 170.01 | 100.59 | -3.57 | -2.06% | 77330 | 131400.1 | 0.77% | | 920198 | 微创光电 | 7.13 | 145.66 | -0.15 | -2.06% | 3353 | 241.5882 | 0.48% | | 920876 | 慧为智能 | 17.58 | 628.83 | -0.37 | -2.06% | 1227 | 216.6163 | 0.31% | | 688788 | 科思科技 | 44.66 | -32.01 | -0.94 | -2.06% | 6603.38 | 2967.947 | 0.30% | | 300073 | 当升科技 | 48.83 | 33.28 | -1.03 | -2.07% | 19947 | 9779.89 | 0.39% | | 300101 | 振芯科技 | 15.17 | 549.36 | -0.32 | -2.07% | 17707 | 2695.38 | 0.31% | | 603390 | 通达电气 | 10.87 | 29.33 | -0.23 | -2.07% | 8014 | 876.63 | 0.23% | | 688080 | 映翰通 | 38.57 | 20.88 | -0.82 | -2.08% | 2304.37 | 890.9266 | 0.31% | | 301285 | 鸿日达 | 120.82 | -345.07 | -2.57 | -2.08% | 4353 | 5292.99 | 0.33% | | 301205 | 联特科技 | 338.30 | 503.35 | -7.20 | -2.08% | 17310 | 57418.02 | 2.07% | | 000801 | 四川九洲 | 10.77 | 63.60 | -0.23 | -2.09% | 21569 | 2327.26 | 0.21% | | 002296 | 辉煌科技 | 8.89 | 19.64 | -0.19 | -2.09% | 16256 | 1448.94 | 0.47% | | 688175 | 高凌信息 | 23.80 | -158.03 | -0.51 | -2.10% | 3275.08 | 779.1754 | 0.19% | | 688522 | 纳睿雷达 | 19.12 | 70.98 | -0.41 | -2.10% | 6696.75 | 1281.539 | 0.39% | | 000733 | 振华科技 | 59.62 | 33.62 | -1.28 | -2.10% | 63053 | 37785.94 | 1.14% | | 688496 | *ST清越 | 0.93 | -3.63 | -0.02 | -2.11% | 10546.63 | 98.3341 | 0.44% | | 600118 | 中国卫星 | 69.20 | 4820.24 | -1.50 | -2.12% | 44953 | 31256.48 | 0.38% | | 603528 | 多伦科技 | 5.98 | -79.95 | -0.13 | -2.13% | 12755 | 764.85 | 0.18% | | 002369 | 卓翼科技 | 5.49 | -12.61 | -0.12 | -2.14% | 19417 | 1065.87 | 0.34% | | 301135 | 瑞德智能 | 16.91 | 128.85 | -0.37 | -2.14% | 5162 | 878.31 | 0.51% | | 300546 | 雄帝科技 | 15.46 | 112.22 | -0.34 | -2.15% | 6693 | 1037.33 | 0.48% | | 920809 | 安达科技 | 9.03 | -42.60 | -0.20 | -2.17% | 31512 | 2861.954 | 0.68% | | 002463 | 沪电股份 | 151.63 | 67.83 | -3.36 | -2.17% | 125989 | 192504.3 | 0.66% | | 300205 | *ST天喻 | 4.96 | -3.51 | -0.11 | -2.17% | 6291 | 312.29 | 0.15% | | 300965 | 恒宇信通 | 42.82 | 93.26 | -0.96 | -2.19% | 1184 | 509.9 | 0.22% | | 600990 | 四创电子 | 17.39 | -14.54 | -0.39 | -2.19% | 5898 | 1031.68 | 0.22% | | 603106 | 恒银科技 | 7.53 | 136.75 | -0.17 | -2.21% | 36485 | 2727.84 | 0.70% | | 002383 | 合众思壮 | 6.64 | -30.63 | -0.15 | -2.21% | 11948 | 797.12 | 0.16% | | 002577 | 雷柏科技 | 18.14 | -645.19 | -0.41 | -2.21% | 5285 | 965.89 | 0.19% | | 300408 | 三环集团 | 160.00 | 106.60 | -3.62 | -2.21% | 130404 | 206561 | 0.70% | | 600171 | 上海贝岭 | 31.24 | 100.55 | -0.71 | -2.22% | 105017 | 32458.32 | 1.48% | | 688307 | 中润光学 | 78.75 | 144.68 | -1.79 | -2.22% | 11847.79 | 9349.843 | 0.95% | | 688539 | 高华科技 | 29.88 | 105.85 | -0.68 | -2.23% | 6369.869 | 1912.973 | 0.34% | | 603933 | 睿能科技 | 22.79 | 83.94 | -0.52 | -2.23% | 7960 | 1812.01 | 0.38% | | 688668 | 鼎通科技 | 392.93 | 204.23 | -8.98 | -2.23% | 6752.2 | 26621.42 | 0.48% | | 301318 | 维海德 | 19.64 | 56.52 | -0.45 | -2.24% | 1941 | 382.23 | 0.21% | | 300793 | 佳禾智能 | 11.34 | -24.09 | -0.26 | -2.24% | 7414 | 846.68 | 0.20% | | 688132 | 邦彦技术 | 13.00 | -8.68 | -0.30 | -2.26% | 1858.41 | 242.4738 | 0.12% | | 688183 | 生益电子 | 135.08 | 65.87 | -3.12 | -2.26% | 29228.39 | 39144.01 | 0.35% | | 000020 | 深华发A | 10.82 | 88.24 | -0.25 | -2.26% | 7379 | 799.73 | 0.41% | | 301628 | 强达电路 | 111.27 | 71.66 | -2.58 | -2.27% | 3823 | 4277.42 | 1.37% | | 000636 | 风华高科 | 77.81 | 292.96 | -1.81 | -2.27% | 348970 | 274679 | 3.02% | | 002729 | 好利科技 | 17.98 | 81.21 | -0.42 | -2.28% | 6203 | 1124.38 | 0.35% | | 000561 | 烽火电子 | 7.26 | -21.32 | -0.17 | -2.29% | 18135 | 1316.46 | 0.23% | | 688025 | 杰普特 | 486.87 | 135.94 | -11.42 | -2.29% | 10638.73 | 51200.92 | 1.12% | | 002881 | 美格智能 | 36.62 | 77.31 | -0.86 | -2.29% | 9709 | 3564.2 | 0.53% | | 002913 | 奥士康 | 65.12 | 96.99 | -1.53 | -2.30% | 7550 | 4936.61 | 0.25% | | 603328 | 依顿电子 | 13.57 | 35.00 | -0.32 | -2.30% | 51266 | 6936.78 | 0.51% | | 300414 | 中光防雷 | 11.00 | 157.58 | -0.26 | -2.31% | 8681 | 957.49 | 0.28% | | 300220 | 金运激光 | 10.56 | -406.48 | -0.25 | -2.31% | 3424 | 363.77 | 0.23% | | 301251 | 威尔高 | 53.98 | 196.53 | -1.28 | -2.32% | 10185 | 5510.92 | 1.35% | | 300045 | 华力创通 | 16.42 | -170.53 | -0.39 | -2.32% | 30202 | 4966.74 | 0.58% | | 002384 | 东山精密 | 269.40 | 241.87 | -6.40 | -2.32% | 115446 | 308564.4 | 0.83% | | 688388 | 嘉元科技 | 44.14 | 190.28 | -1.05 | -2.32% | 65701.23 | 28916.76 | 1.00% | | 300479 | 神思电子 | 13.37 | 241.44 | -0.32 | -2.34% | 6421 | 862.07 | 0.33% | | 600764 | 中国海防 | 17.54 | 108.25 | -0.42 | -2.34% | 6157 | 1084.16 | 0.09% | | 603118 | 共进股份 | 12.07 | 118.88 | -0.29 | -2.35% | 39262 | 4728.24 | 0.50% | | 301348 | 蓝箭电子 | 29.13 | -183.42 | -0.70 | -2.35% | 28749 | 8375.25 | 1.85% | | 603659 | 璞泰来 | 27.88 | 23.21 | -0.67 | -2.35% | 50439 | 14167.26 | 0.24% | | 300711 | 广哈通信 | 16.22 | 57.94 | -0.39 | -2.35% | 3123 | 507.5 | 0.13% | | 002855 | 捷荣技术 | 9.54 | -5.58 | -0.23 | -2.35% | 6665 | 635.44 | 0.27% | | 300909 | 汇创达 | 62.60 | 542.29 | -1.51 | -2.36% | 22689 | 14545.89 | 1.76% | | 002138 | 顺络电子 | 69.50 | 58.03 | -1.69 | -2.37% | 73618 | 51065.43 | 0.97% | | 300213 | 佳讯飞鸿 | 6.13 | -25.86 | -0.15 | -2.39% | 17277 | 1067.34 | 0.31% | | 300449 | 汉邦高科 | 7.75 | -38.55 | -0.19 | -2.39% | 34298 | 2649.65 | 0.89% | | 600435 | 北方导航 | 11.01 | 136.88 | -0.27 | -2.39% | 31896 | 3532.57 | 0.21% | | 002130 | 沃尔核材 | 18.70 | 23.27 | -0.46 | -2.40% | 46984 | 8820.66 | 0.41% | | 001339 | 智微智能 | 133.51 | 141.55 | -3.30 | -2.41% | 13487 | 18020.96 | 1.08% | | 301516 | 中远通 | 14.13 | -82.35 | -0.35 | -2.42% | 7608 | 1084.35 | 1.08% | | 002792 | 通宇通讯 | 33.45 | 1029.66 | -0.83 | -2.42% | 37741 | 12695.04 | 1.12% | | 300698 | 万马科技 | 28.21 | 78.60 | -0.70 | -2.42% | 3325 | 944.05 | 0.28% | | 301567 | 贝隆精密 | 35.75 | -223.77 | -0.89 | -2.43% | 1968 | 709.01 | 0.93% | | 688636 | 智明达 | 33.54 | 52.21 | -0.84 | -2.44% | 5025.67 | 1696.623 | 0.29% | | 300327 | 中颖电子 | 31.78 | 166.67 | -0.80 | -2.46% | 50630 | 16224.67 | 1.49% | | 688549 | 中巨芯 | 33.75 | -5517.92 | -0.85 | -2.46% | 178744.2 | 60723.42 | 3.03% | | 603380 | 易德龙 | 44.28 | 33.68 | -1.12 | -2.47% | 9221 | 4122.64 | 0.57% | | 688629 | 华丰科技 | 150.03 | 162.67 | -3.85 | -2.50% | 28097.87 | 41798.59 | 1.55% | | 300134 | 大富科技 | 8.94 | -25.65 | -0.23 | -2.51% | 28773 | 2568.54 | 0.37% | | 300620 | 光库科技 | 385.51 | 456.21 | -9.95 | -2.52% | 16716 | 64865.17 | 0.68% | | 000576 | 甘化科工 | 6.58 | 40.79 | -0.17 | -2.52% | 11388 | 754.48 | 0.26% | | 300115 | 长盈精密 | 27.59 | 68.54 | -0.72 | -2.54% | 91054 | 24993.58 | 0.67% | | 603633 | 徕木股份 | 7.26 | -15.25 | -0.19 | -2.55% | 26230 | 1898.56 | 0.61% | | 002981 | 朝阳科技 | 18.67 | 51.88 | -0.49 | -2.56% | 5707 | 1069.49 | 0.48% | | 002902 | 铭普光磁 | 29.53 | -31.03 | -0.78 | -2.57% | 29440 | 8765.96 | 1.66% | | 002151 | 北斗星通 | 30.90 | -78.40 | -0.82 | -2.59% | 23297 | 7250.8 | 0.53% | | 300531 | 优博讯 | 16.09 | 49.01 | -0.43 | -2.60% | 26908 | 4320.54 | 0.86% | | 301180 | 万祥科技 | 12.70 | -788.20 | -0.34 | -2.61% | 8440 | 1070.68 | 0.51% | | 600130 | 波导股份 | 4.48 | 586.38 | -0.12 | -2.61% | 38952 | 1753.82 | 0.52% | | 301165 | 锐捷网络 | 65.46 | 102.39 | -1.76 | -2.62% | 17545 | 11435.74 | 0.16% | | 301517 | 陕西华达 | 47.43 | -111.40 | -1.28 | -2.63% | 5043 | 2406.1 | 0.52% | | 002835 | 同为股份 | 11.41 | 21.77 | -0.31 | -2.65% | 3345 | 383.94 | 0.26% | | 300991 | 创益通 | 34.17 | -309.59 | -0.93 | -2.65% | 8489 | 2905.81 | 0.81% | | 688618 | 三旺通信 | 30.46 | 123.65 | -0.83 | -2.65% | 3832.22 | 1185.452 | 0.35% | | 688403 | 汇成股份 | 40.20 | 393.12 | -1.10 | -2.66% | 220624.4 | 88490.27 | 2.23% | | 300139 | 晓程科技 | 37.26 | 55.09 | -1.02 | -2.66% | 30678 | 11549.1 | 1.31% | | 920190 | 雷神科技 | 22.42 | 79.90 | -0.62 | -2.69% | 11329 | 2532.152 | 1.14% | | 301687 | 新广益 | 87.24 | 102.47 | -2.42 | -2.70% | 15284 | 13305.81 | 5.17% | | 002413 | 雷科防务 | 9.34 | -187.00 | -0.26 | -2.71% | 78907 | 7415.51 | 0.61% | | 001373 | 翔腾新材 | 31.60 | -51.79 | -0.88 | -2.71% | 2547 | 814.83 | 0.61% | | 603660 | 苏州科达 | 12.50 | -12.11 | -0.35 | -2.72% | 50297 | 6259.88 | 0.88% | | 300474 | 景嘉微 | 54.23 | -170.88 | -1.52 | -2.73% | 20172 | 10940.44 | 0.50% | | 300726 | 宏达电子 | 88.80 | 83.10 | -2.50 | -2.74% | 55257 | 50528.41 | 2.58% | | 688047 | 龙芯中科 | 148.00 | -142.04 | -4.18 | -2.75% | 18330.26 | 27234.43 | 0.46% | | 600980 | 北矿科技 | 19.40 | 29.58 | -0.55 | -2.76% | 5310 | 1032.83 | 0.28% | | 300903 | 科翔股份 | 109.60 | -180.02 | -3.11 | -2.76% | 27951 | 30880.6 | 0.85% | | 003040 | 楚天龙 | 10.91 | -214.10 | -0.31 | -2.76% | 14921 | 1636.84 | 0.33% | | 300455 | 航天智装 | 20.32 | -80.05 | -0.58 | -2.78% | 21572 | 4400.73 | 0.30% | | 002876 | 三利谱 | 33.97 | 116.34 | -0.97 | -2.78% | 18725 | 6418.62 | 1.26% | | 301150 | 中一科技 | 67.94 | 157.88 | -1.94 | -2.78% | 34817 | 23888.07 | 1.15% | | 600151 | 航天机电 | 10.83 | -34.48 | -0.31 | -2.78% | 61778 | 6739.52 | 0.43% | | 600562 | 国睿科技 | 20.24 | 39.87 | -0.58 | -2.79% | 13701 | 2797.59 | 0.11% | | 301479 | 弘景光电 | 58.58 | 39.72 | -1.68 | -2.79% | 4783 | 2808.39 | 0.67% | | 002017 | 东信和平 | 14.98 | 52.50 | -0.43 | -2.79% | 19928 | 2996.55 | 0.34% | | 300782 | 卓胜微 | 108.21 | -159.31 | -3.11 | -2.79% | 50843 | 55856.81 | 1.11% | | 603236 | 移远通信 | 48.16 | 25.32 | -1.39 | -2.81% | 13958 | 6726.76 | 0.35% | | 002414 | 高德红外 | 13.51 | 59.57 | -0.39 | -2.81% | 77175 | 10496.44 | 0.23% | | 300964 | 本川智能 | 79.89 | 255.99 | -2.31 | -2.81% | 11293 | 9192.649 | 1.44% | | 002289 | *ST宇顺 | 47.01 | 393.01 | -1.36 | -2.81% | 32004 | 15667.64 | 1.17% | | 603083 | 剑桥科技 | 253.00 | 254.64 | -7.40 | -2.84% | 36445 | 93186.41 | 1.32% | | 301577 | 美信科技 | 82.79 | -150.01 | -2.43 | -2.85% | 2052 | 1691.39 | 1.09% | | 603920 | 世运电路 | 49.73 | 66.27 | -1.46 | -2.85% | 43649 | 21706.93 | 0.61% | | 920357 | 雅葆轩 | 20.41 | 28.52 | -0.60 | -2.86% | 8107 | 1659.135 | 1.29% | | 002916 | 深南电路 | 442.00 | 82.84 | -13.00 | -2.86% | 12872 | 57111.42 | 0.19% | | 300322 | 硕贝德 | 25.12 | 190.74 | -0.74 | -2.86% | 46992 | 11872.48 | 1.07% | | 301413 | 安培龙 | 67.00 | 116.66 | -1.98 | -2.87% | 7806 | 5255.22 | 1.02% | | 002313 | 日海智能 | 7.44 | -14.81 | -0.22 | -2.87% | 11261 | 840.56 | 0.30% | | 603936 | 博敏电子 | 25.66 | -524.54 | -0.76 | -2.88% | 144451 | 36836.52 | 2.29% | | 300227 | 光韵达 | 13.16 | -25.82 | -0.39 | -2.88% | 224783 | 30266.25 | 5.19% | | 301606 | 绿联科技 | 60.24 | 31.56 | -1.79 | -2.89% | 6426 | 3866.23 | 0.39% | | 920008 | 成电光信 | 21.20 | 67.47 | -0.63 | -2.89% | 2075 | 444.6994 | 0.61% | | 300615 | 欣天科技 | 10.41 | -52.18 | -0.31 | -2.89% | 8734 | 915.87 | 0.57% | | 688776 | 国光电气 | 54.10 | -41.58 | -1.62 | -2.91% | 3244.14 | 1773.961 | 0.30% | | 301387 | 光大同创 | 103.87 | -9070.56 | -3.13 | -2.93% | 5760 | 6044.03 | 1.35% | | 301152 | 天力锂能 | 24.51 | -18.98 | -0.74 | -2.93% | 7335 | 1814.95 | 1.03% | | 301458 | 钧崴电子 | 64.82 | 129.26 | -1.96 | -2.94% | 39833 | 25834.87 | 3.39% | | 002815 | 崇达技术 | 18.18 | 93.04 | -0.55 | -2.94% | 104880 | 19037.81 | 1.35% | | 920950 | 迅安科技 | 12.55 | 23.03 | -0.38 | -2.94% | 152 | 19.14 | 0.04% | | 002465 | 海格通信 | 12.11 | -36.38 | -0.37 | -2.96% | 123342 | 15017.27 | 0.50% | | 301486 | 致尚科技 | 224.50 | 448.41 | -6.91 | -2.99% | 10592 | 23716.67 | 1.46% | | 920212 | 智新电子 | 9.26 | 292.27 | -0.29 | -3.04% | 932 | 86.7823 | 0.18% | | 688282 | 理工导航 | 57.11 | -398.01 | -1.79 | -3.04% | 1663.84 | 958.863 | 0.19% | | 301622 | 英思特 | 50.01 | 74.40 | -1.57 | -3.04% | 2522 | 1267.31 | 0.39% | | 301511 | 德福科技 | 147.90 | 385.95 | -4.65 | -3.05% | 47391 | 70849.34 | 1.27% | | 600363 | 联创光电 | 30.64 | 30.93 | -0.97 | -3.07% | 31451 | 9680.14 | 0.70% | | 002848 | 高斯贝尔 | 13.82 | -39.15 | -0.44 | -3.09% | 13689 | 1912.1 | 0.83% | | 002213 | 大为股份 | 38.56 | 4834.91 | -1.23 | -3.09% | 42004 | 16076.73 | 2.03% | | 300565 | 科信技术 | 10.61 | -28.98 | -0.34 | -3.11% | 19389 | 2069.97 | 0.85% | | 300968 | 格林精密 | 9.86 | -75.29 | -0.32 | -3.14% | 17586 | 1748.69 | 0.43% | | 688552 | 航天南湖 | 27.08 | -320.09 | -0.88 | -3.15% | 5345.97 | 1455.07 | 0.16% | | 300308 | 中际旭创 | 1281.70 | 95.59 | -41.70 | -3.15% | 49975 | 641557.1 | 0.45% | | 301050 | 雷电微力 | 32.43 | 195.94 | -1.06 | -3.17% | 9737 | 3185 | 0.46% | | 300042 | 朗科科技 | 72.50 | 119.34 | -2.39 | -3.19% | 63182 | 45184.22 | 3.15% | | 688048 | 长光华芯 | 427.58 | 2233.76 | -14.22 | -3.22% | 19057.69 | 82270.9 | 1.08% | | 920857 | 泓禧科技 | 14.40 | -25.22 | -0.48 | -3.23% | 1032 | 149.9501 | 0.14% | | 920914 | 远航精密 | 19.44 | 35.02 | -0.65 | -3.24% | 2592 | 512.1665 | 0.26% | | 300852 | 四会富仕 | 57.62 | 71.76 | -1.93 | -3.24% | 10731 | 6215.21 | 0.69% | | 301123 | 奕东电子 | 124.80 | -571.66 | -4.19 | -3.25% | 22478 | 28129.08 | 1.36% | | 301002 | 崧盛股份 | 38.38 | 455.50 | -1.30 | -3.28% | 8317 | 3203.63 | 0.98% | | 688081 | 兴图新科 | 42.32 | -86.15 | -1.44 | -3.29% | 4499.72 | 1929.867 | 0.44% | | 300516 | 久之洋 | 32.02 | 539.92 | -1.09 | -3.29% | 9608 | 3102.23 | 0.38% | | 688800 | 瑞可达 | 99.11 | 100.94 | -3.39 | -3.31% | 20023.45 | 19900.1 | 0.70% | | 002241 | 歌尔股份 | 23.06 | 20.60 | -0.79 | -3.31% | 214184 | 49410.77 | 0.68% | | 300807 | 天迈科技 | 39.39 | -74.94 | -1.36 | -3.34% | 3128 | 1246.46 | 0.60% | | 300397 | 天和防务 | 14.74 | -128.71 | -0.51 | -3.34% | 59928 | 8852.08 | 1.47% | | 301189 | 奥尼电子 | 56.61 | -81.71 | -1.96 | -3.35% | 7265 | 4137.66 | 0.46% | | 000547 | 航天发展 | 17.90 | -23.12 | -0.62 | -3.35% | 127906 | 23119.39 | 0.80% | | 300128 | 锦富技术 | 5.77 | -22.53 | -0.20 | -3.35% | 101371 | 5907.61 | 0.78% | | 688270 | ST臻镭 | 66.02 | 131.74 | -2.29 | -3.35% | 20128.33 | 13406.1 | 0.67% | | 002681 | 奋达科技 | 4.59 | -59.07 | -0.16 | -3.37% | 93854 | 4320.48 | 0.60% | | 301330 | 熵基科技 | 25.15 | 29.91 | -0.88 | -3.38% | 10385 | 2629.02 | 0.53% | | 301626 | 苏州天脉 | 351.00 | 360.10 | -12.29 | -3.38% | 4887 | 17161.68 | 0.93% | | 300581 | 晨曦航空 | 10.82 | -87.10 | -0.38 | -3.39% | 31350 | 3420.04 | 0.57% | | 920374 | 云里物里 | 15.84 | 95.43 | -0.56 | -3.41% | 1242 | 198.5844 | 0.37% | | 688311 | 盟升电子 | 24.84 | -259.65 | -0.88 | -3.42% | 7869.61 | 1953.992 | 0.45% | | 300394 | 天孚通信 | 330.22 | 165.85 | -11.75 | -3.44% | 91434 | 303296.9 | 0.84% | | 920640 | 富士达 | 31.30 | 75.33 | -1.12 | -3.45% | 7999 | 2521.003 | 0.44% | | 300127 | 银河磁体 | 28.44 | 47.85 | -1.02 | -3.46% | 14329 | 4108.48 | 0.62% | | 920821 | 则成电子 | 20.38 | 357.63 | -0.74 | -3.50% | 3695 | 761.6078 | 0.51% | | 688195 | 腾景科技 | 196.92 | 495.17 | -7.18 | -3.52% | 16710.56 | 32815.25 | 0.92% | | 301383 | 天键股份 | 24.95 | -57.70 | -0.91 | -3.52% | 3307 | 832.17 | 0.47% | | 301176 | 逸豪新材 | 72.19 | -255.92 | -2.69 | -3.59% | 14939 | 10849.59 | 0.91% | | 688167 | 炬光科技 | 364.00 | -2409.79 | -13.68 | -3.62% | 11042.9 | 39904.42 | 0.85% | | 688498 | 源杰科技 | 1806.59 | 631.72 | -68.41 | -3.65% | 6784.06 | 122745.8 | 0.55% | | 300951 | 博硕科技 | 51.68 | 121.70 | -1.98 | -3.69% | 15393 | 8149.37 | 1.02% | | 002388 | 新亚制程 | 5.19 | -85.24 | -0.20 | -3.71% | 60098 | 3157.64 | 1.19% | | 301379 | 天山电子 | 25.13 | 39.59 | -0.97 | -3.72% | 30518 | 7725.24 | 1.95% | | 301329 | 信音电子 | 24.20 | 53.93 | -0.94 | -3.74% | 9979 | 2437.18 | 2.32% | | 603052 | 可川科技 | 86.63 | -2466.94 | -3.37 | -3.74% | 9259 | 8057.51 | 0.49% | | 603267 | 鸿远电子 | 80.46 | 65.01 | -3.14 | -3.76% | 60766 | 50132.84 | 2.63% | | 603803 | 瑞斯康达 | 11.74 | -271.00 | -0.46 | -3.77% | 33983 | 4000.82 | 0.80% | | 002189 | 中光学 | 20.67 | -24.55 | -0.81 | -3.77% | 11500 | 2395.24 | 0.44% | | 002396 | 星网锐捷 | 17.99 | 33.87 | -0.71 | -3.80% | 40336 | 7323.351 | 0.53% | | 688511 | 天微电子 | 30.40 | 171.74 | -1.20 | -3.80% | 5552.75 | 1702.924 | 0.42% | | 000066 | 中国长城 | 19.69 | 3148.43 | -0.78 | -3.81% | 605799 | 120267.5 | 1.88% | | 688159 | 有方科技 | 43.64 | 107.98 | -1.73 | -3.81% | 10289.17 | 4526.71 | 1.11% | | 002993 | 奥海科技 | 65.55 | 52.56 | -2.60 | -3.82% | 16499 | 10811.97 | 0.69% | | 300627 | 华测导航 | 27.73 | 32.90 | -1.10 | -3.82% | 25595 | 7151.81 | 0.39% | | 603293 | 埃泰克 | 39.05 | 27.71 | -1.55 | -3.82% | 4504 | 1778.55 | 1.28% | | 002273 | 水晶光电 | 35.01 | 40.63 | -1.40 | -3.85% | 146875 | 51192.56 | 1.08% | | 301041 | 金百泽 | 35.23 | 167.71 | -1.42 | -3.87% | 17290 | 6161.15 | 2.19% | | 301314 | 科瑞思 | 49.03 | 153.49 | -1.98 | -3.88% | 3616 | 1782.61 | 1.98% | | 301419 | 阿莱德 | 45.18 | 103.23 | -1.84 | -3.91% | 14617 | 6603.23 | 1.47% | | 002137 | 实益达 | 10.29 | 137.49 | -0.42 | -3.92% | 134016 | 13654.22 | 3.38% | | 002222 | 福晶科技 | 94.45 | 151.12 | -3.86 | -3.93% | 51396 | 48714.1 | 1.10% | | 601138 | 工业富联 | 73.96 | 36.11 | -3.03 | -3.94% | 370230 | 275254.9 | 0.19% | | 688530 | 欧莱新材 | 84.13 | 7134.96 | -3.47 | -3.96% | 25588.61 | 21739.16 | 3.67% | | 600775 | 南京熊猫 | 9.62 | 269.02 | -0.40 | -3.99% | 59522 | 5718.49 | 0.89% | | 300831 | ST派瑞 | 20.91 | 113.13 | -0.87 | -3.99% | 34957 | 7310.28 | 1.89% | | 300701 | 森霸传感 | 9.61 | 36.22 | -0.40 | -4.00% | 19766 | 1909.85 | 0.79% | | 002600 | 领益智造 | 17.16 | 59.32 | -0.72 | -4.03% | 800964.9 | 139364.9 | 1.11% | | 601231 | 环旭电子 | 34.73 | 42.86 | -1.46 | -4.03% | 68236 | 23912.31 | 0.29% | | 920045 | 蘅东光 | 615.00 | 127.14 | -25.98 | -4.05% | 1568 | 9691.729 | 0.78% | | 300504 | 天邑股份 | 16.91 | -79.62 | -0.72 | -4.08% | 24548 | 4197.51 | 1.12% | | 301191 | 菲菱科思 | 103.77 | 98.05 | -4.47 | -4.13% | 6205 | 6478.77 | 1.19% | | 300629 | 新劲刚 | 19.94 | 45.23 | -0.86 | -4.13% | 16899 | 3397.17 | 0.78% | | 688027 | 国盾量子 | 499.98 | 7693.82 | -21.72 | -4.16% | 6846.119 | 34419.31 | 0.85% | | 300053 | 航宇微 | 14.67 | -28.31 | -0.64 | -4.18% | 51041 | 7564.3 | 0.77% | | 300657 | 弘信电子 | 44.33 | 119.84 | -1.97 | -4.25% | 80704 | 35966.13 | 1.72% | | 002161 | 远望谷 | 5.55 | 3145.13 | -0.25 | -4.31% | 44853 | 2508.79 | 0.61% | | 000977 | 浪潮信息 | 65.60 | 37.70 | -2.97 | -4.33% | 171136 | 113144.2 | 1.17% | | 301141 | 中科磁业 | 43.52 | 208.25 | -1.98 | -4.35% | 5337 | 2343.29 | 1.20% | | 688655 | 迅捷兴 | 51.99 | -303.17 | -2.37 | -4.36% | 16264.12 | 8556.68 | 1.22% | | 600345 | 长江通信 | 69.43 | 91.21 | -3.19 | -4.39% | 27137 | 19184 | 1.28% | | 603124 | 江南新材 | 180.29 | 100.78 | -8.31 | -4.41% | 7685 | 14070.81 | 0.99% | | 002552 | 宝鼎科技 | 69.51 | 156.51 | -3.21 | -4.41% | 27754 | 19208.47 | 0.75% | | 301391 | 卡莱特 | 59.74 | 239.17 | -2.76 | -4.42% | 3537 | 2118.25 | 0.38% | | 603228 | 景旺电子 | 74.17 | 64.14 | -3.46 | -4.46% | 60093 | 45327.39 | 0.62% | | 301389 | 隆扬电子 | 95.35 | 270.26 | -4.52 | -4.53% | 19867 | 19098.2 | 0.70% | | 300814 | 中富电路 | 197.26 | 992.12 | -9.40 | -4.55% | 12672 | 25265.98 | 0.66% | | 603496 | 恒为科技 | 23.41 | 154.07 | -1.12 | -4.57% | 28953 | 6838.85 | 0.90% | | 300563 | 神宇股份 | 25.69 | 62.08 | -1.23 | -4.57% | 9379 | 2439.5 | 0.74% | | 688205 | 德科立 | 209.50 | 435.19 | -10.07 | -4.59% | 13204.3 | 27856.04 | 0.83% | | 002281 | 光迅科技 | 249.30 | 199.13 | -12.16 | -4.65% | 110971 | 278798.4 | 1.42% | | 002935 | 天奥电子 | 20.32 | 130.35 | -1.00 | -4.69% | 21017 | 4322.53 | 0.51% | | 301666 | 大普微 | 695.51 | 23371.27 | -34.65 | -4.75% | 13436 | 93095.21 | 5.07% | | 688592 | 司南导航 | 40.76 | 173.49 | -2.04 | -4.77% | 4181.54 | 1742.147 | 1.09% | | 300747 | 锐科激光 | 56.35 | 169.47 | -2.83 | -4.78% | 88007 | 50206.84 | 1.69% | | 688184 | ST帕瓦 | 10.47 | -2.64 | -0.53 | -4.82% | 2595.68 | 273.5838 | 0.26% | | 300502 | 新易盛 | 581.01 | 75.43 | -29.48 | -4.83% | 100655 | 588946.4 | 0.80% | | 002512 | ST达华 | 3.32 | -28.88 | -0.17 | -4.87% | 21744 | 721.9 | 0.20% | | 300476 | 胜宏科技 | 333.03 | 69.94 | -17.13 | -4.89% | 96572 | 323692.5 | 1.12% | | 600183 | 生益科技 | 178.03 | 110.08 | -9.17 | -4.90% | 126017 | 226696.6 | 0.53% | | 000063 | 中兴通讯 | 36.55 | 39.07 | -1.89 | -4.92% | 643237 | 237368.8 | 1.60% | | 000938 | 紫光股份 | 26.99 | 36.33 | -1.40 | -4.93% | 461028 | 125434.4 | 1.61% | | 002977 | *ST天箭 | 20.57 | -10.36 | -1.08 | -4.99% | 5702 | 1187.36 | 0.86% | | 301132 | 满坤科技 | 53.68 | 72.65 | -2.85 | -5.04% | 39704 | 21613.55 | 4.19% | | 000016 | *ST康佳A | 2.25 | -0.42 | -0.12 | -5.06% | 104207 | 2358.36 | 0.65% | | 002217 | ST合力泰 | 2.06 | 791.50 | -0.11 | -5.07% | 44131 | 909.1 | 0.06% | | 003031 | 中瓷电子 | 185.60 | 132.23 | -9.97 | -5.10% | 22930 | 43150.78 | 0.67% | | 600353 | 旭光电子 | 46.14 | 232.05 | -2.61 | -5.35% | 148031 | 68996.99 | 1.79% | | 603890 | 春秋电子 | 26.99 | 39.50 | -1.54 | -5.40% | 99731 | 26974.61 | 2.23% | | 603042 | 华脉科技 | 15.23 | -56.99 | -0.87 | -5.40% | 22606 | 3505.35 | 1.08% | | 002446 | 盛路通信 | 10.44 | 137.39 | -0.60 | -5.43% | 136293 | 14517.44 | 1.61% | | 920199 | 倍益康 | 24.38 | 270.13 | -1.42 | -5.50% | 5147 | 1273.135 | 1.36% | | 301566 | 达利凯普 | 38.10 | 94.32 | -2.24 | -5.55% | 80164 | 30855.67 | 3.71% | | 002869 | 金溢科技 | 16.78 | -20.08 | -0.99 | -5.57% | 11079 | 1888.43 | 0.70% | | 300936 | 中英科技 | 112.22 | 9625.71 | -6.90 | -5.79% | 7471 | 8539.9 | 1.58% | | 688820 | 盛合晶微 | 197.87 | 373.21 | -12.63 | -6.00% | 58517.98 | 117701.1 | 3.38% | | 688143 | 长盈通 | 226.16 | 1351.42 | -14.54 | -6.04% | 12150.75 | 27917.33 | 0.99% | | 603296 | 华勤技术 | 72.27 | 25.64 | -4.67 | -6.07% | 58403 | 42789.58 | 0.73% | | 002194 | 武汉凡谷 | 10.95 | -360.06 | -0.71 | -6.09% | 81727 | 9130.71 | 1.60% | | 920161 | 龙辰科技 | 35.66 | 53.31 | -2.34 | -6.16% | 16315 | 5875.527 | 4.42% | | 600776 | 东方通信 | 13.95 | 38.31 | -0.94 | -6.31% | 63530 | 9053.84 | 0.66% | | 002866 | 传艺科技 | 16.53 | 77.08 | -1.12 | -6.35% | 42790 | 7244.48 | 2.36% | | 002475 | 立讯精密 | 69.62 | 29.59 | -4.80 | -6.45% | 836864 | 583123.1 | 1.15% | | 600498 | 烽火通信 | 79.17 | 256.61 | -5.52 | -6.52% | 243016 | 196908.7 | 1.91% | | 301531 | 春光集团 | 69.67 | 114.66 | -4.98 | -6.67% | 18521 | 13129.06 | 3.95% | | 301217 | 铜冠铜箔 | 170.68 | 861.49 | -12.59 | -6.87% | 109977 | 189010.2 | 1.33% | | 600666 | 奥瑞德 | 4.17 | 81.93 | -0.31 | -6.92% | 394097 | 16667.56 | 1.58% | | 688313 | 仕佳光子 | 186.06 | 212.79 | -13.88 | -6.94% | 67220.86 | 127702.4 | 1.49% | | 688635 | 长进光子 | 437.00 | 407.93 | -36.01 | -7.61% | 8489.519 | 37372.32 | 4.78% | | 603327 | 福蓉科技 | 9.86 | 70.60 | -0.96 | -8.87% | 162848 | 16476.66 | 1.56% | | 300570 | 太辰光 | 234.50 | 186.64 | -23.81 | -9.22% | 76478 | 182202.3 | 3.98% |
|