|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝仕达克(300822)计算机、通信和其他电子设备制造业上涨家数:206下跌家数:430平均涨幅:-0.44%平均换手:1.86%总成交额:1496.72亿元 更新时间：2025-08-20 09:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301041 | 金百泽 | 34.04 | 117.88 | +5.67 | +19.99% | 159445 | 51538.56 | 20.20% | | 300701 | 森霸传感 | 12.55 | 103.07 | +1.27 | +11.26% | 257279 | 31478.25 | 10.33% | | 000536 | 华映科技 | 5.57 | -14.78 | +0.51 | +10.08% | 1087931 | 59404.31 | 3.94% | | 002888 | 惠威科技 | 21.20 | 230.86 | +1.93 | +10.02% | 55753 | 11301.99 | 7.44% | | 600980 | 北矿科技 | 28.02 | 49.59 | +2.55 | +10.01% | 228972 | 63404.08 | 12.19% | | 002981 | 朝阳科技 | 37.47 | 40.40 | +3.41 | +10.01% | 63408 | 23126.56 | 5.31% | | 002635 | 安洁科技 | 15.72 | 55.24 | +1.43 | +10.01% | 263186 | 40626.59 | 6.66% | | 002792 | 通宇通讯 | 19.29 | 211.41 | +1.75 | +9.98% | 457363 | 86120.02 | 14.57% | | 301002 | 崧盛股份 | 26.13 | -161.35 | +2.13 | +8.87% | 51761 | 13501.65 | 7.06% | | 301626 | 苏州天脉 | 168.62 | 106.39 | +11.40 | +7.25% | 16682 | 27635.44 | 6.41% | | 600703 | 三安光电 | 14.05 | 202.58 | +0.93 | +7.09% | 1208954 | 166104.9 | 2.42% | | 300686 | 智动力 | 11.92 | -21.73 | +0.78 | +7.00% | 100717 | 11747.01 | 5.20% | | 002859 | 洁美科技 | 28.85 | 69.30 | +1.53 | +5.60% | 47678 | 13550.65 | 1.18% | | 002583 | 海能达 | 13.25 | -6.78 | +0.65 | +5.16% | 558710 | 72235.38 | 4.36% | | 300053 | 航宇微 | 14.89 | -34.57 | +0.72 | +5.08% | 524141 | 78113.28 | 8.05% | | 002289 | *ST宇顺 | 28.33 | -1071.21 | +1.35 | +5.00% | 18841 | 5281.23 | 0.67% | | 002231 | *ST奥维 | 4.85 | -34.74 | +0.23 | +4.98% | 299577 | 14318.66 | 10.16% | | 600360 | *ST华微 | 9.92 | 57.01 | +0.47 | +4.97% | 7313 | 725.4 | 0.08% | | 688584 | 上海合晶 | 26.45 | 144.60 | +1.24 | +4.92% | 78401.01 | 20450.99 | 2.31% | | 002217 | 合力泰 | 2.72 | 10.65 | +0.10 | +3.82% | 981640 | 26453.4 | 1.73% | | 600839 | 四川长虹 | 12.10 | 63.96 | +0.43 | +3.68% | 5105291 | 632188.5 | 11.06% | | 002199 | *ST东晶 | 11.08 | -37.74 | +0.39 | +3.65% | 77915 | 8677 | 3.20% | | 688167 | 炬光科技 | 123.20 | -58.06 | +4.23 | +3.56% | 31254.85 | 37122.5 | 3.48% | | 301489 | 思泉新材 | 187.80 | 251.47 | +6.14 | +3.38% | 23755 | 42896.82 | 4.99% | | 000970 | 中科三环 | 15.66 | 148.34 | +0.49 | +3.23% | 390174 | 60043.49 | 3.21% | | 300752 | 隆利科技 | 24.68 | 48.27 | +0.71 | +2.96% | 65395 | 16096.3 | 4.16% | | 688272 | 富吉瑞 | 30.45 | -363.68 | +0.83 | +2.80% | 10855.22 | 3253.979 | 1.43% | | 301282 | 金禄电子 | 28.77 | 52.54 | +0.77 | +2.75% | 107255 | 31338.08 | 14.87% | | 603375 | 盛景微 | 42.69 | 146.35 | +1.14 | +2.74% | 27005 | 11495.73 | 4.23% | | 301622 | 英思特 | 93.70 | 54.68 | +2.42 | +2.65% | 20635 | 19170.25 | 7.12% | | 002273 | 水晶光电 | 24.05 | 31.19 | +0.62 | +2.65% | 245558 | 58277.13 | 1.80% | | 300711 | 广哈通信 | 24.35 | 72.32 | +0.61 | +2.57% | 38119 | 9176.7 | 1.53% | | 600118 | 中国卫星 | 29.99 | 1410.58 | +0.75 | +2.56% | 107828 | 32002.83 | 0.91% | | 301141 | 中科磁业 | 73.95 | 353.39 | +1.82 | +2.52% | 45360 | 33402.86 | 10.19% | | 603083 | 剑桥科技 | 66.46 | 103.47 | +1.63 | +2.51% | 305159 | 200228.6 | 11.39% | | 688372 | 伟测科技 | 69.90 | 67.41 | +1.64 | +2.40% | 41746.8 | 29173.59 | 4.04% | | 002456 | 欧菲光 | 12.92 | -2632.35 | +0.30 | +2.38% | 1198702 | 153970.3 | 3.62% | | 002506 | 协鑫集成 | 2.63 | -99.90 | +0.06 | +2.33% | 907820.9 | 23947.03 | 1.55% | | 002938 | 鹏鼎控股 | 52.48 | 29.90 | +1.18 | +2.30% | 231402 | 121431.9 | 1.00% | | 300666 | 江丰电子 | 78.61 | 41.87 | +1.75 | +2.28% | 52787 | 41313.07 | 2.39% | | 300735 | 光弘科技 | 30.62 | 93.36 | +0.68 | +2.27% | 162677 | 49425.85 | 2.15% | | 002993 | 奥海科技 | 51.80 | 30.62 | +1.11 | +2.19% | 50961 | 25917.17 | 2.14% | | 002402 | 和而泰 | 31.50 | 56.02 | +0.67 | +2.17% | 413924 | 131238.5 | 5.14% | | 000063 | 中兴通讯 | 38.60 | 22.69 | +0.80 | +2.12% | 730300.9 | 279846.6 | 1.81% | | 300127 | 银河磁体 | 32.20 | 71.00 | +0.66 | +2.09% | 85674 | 27604.59 | 3.71% | | 603327 | 福蓉科技 | 10.34 | 88.09 | +0.21 | +2.07% | 156906 | 16365.47 | 1.57% | | 301387 | 光大同创 | 44.49 | 177.02 | +0.89 | +2.04% | 13088 | 5827.3 | 3.07% | | 300042 | 朗科科技 | 26.38 | -60.87 | +0.51 | +1.97% | 71785 | 18946.04 | 3.58% | | 688535 | 华海诚科 | 93.71 | 219.19 | +1.79 | +1.95% | 15100.37 | 14104.12 | 2.88% | | 301391 | 卡莱特 | 54.59 | 354.91 | +1.01 | +1.89% | 9074 | 4847.19 | 1.84% | | 002855 | 捷荣技术 | 19.71 | -14.51 | +0.36 | +1.86% | 55284 | 10927.61 | 2.25% | | 300256 | 星星科技 | 4.42 | -16.71 | +0.08 | +1.84% | 591250 | 26098.14 | 3.60% | | 301628 | 强达电路 | 98.36 | 65.62 | +1.76 | +1.82% | 11996 | 11604.75 | 6.37% | | 000016 | 深康佳A | 5.61 | -5.02 | +0.10 | +1.81% | 354959 | 19794.37 | 2.22% | | 600355 | *ST精伦 | 3.37 | -39.12 | +0.06 | +1.81% | 108252 | 3657.12 | 2.20% | | 871857 | 泓禧科技 | 20.38 | 121.55 | +0.36 | +1.80% | 3447 | 694.9402 | 0.47% | | 002600 | 领益智造 | 12.46 | 47.01 | +0.22 | +1.80% | 2959160 | 368168.4 | 4.29% | | 301176 | 逸豪新材 | 34.68 | -151.98 | +0.61 | +1.79% | 58065 | 20312.56 | 10.30% | | 002104 | 恒宝股份 | 28.90 | 220.77 | +0.50 | +1.76% | 788692 | 225310.3 | 13.15% | | 688665 | 四方光电 | 60.73 | 48.60 | +1.03 | +1.73% | 5371.49 | 3227.611 | 0.53% | | 600990 | 四创电子 | 35.67 | -37.27 | +0.60 | +1.71% | 163620 | 58372.77 | 6.08% | | 002045 | 国光电器 | 17.41 | 38.22 | +0.29 | +1.69% | 190097 | 33185.92 | 3.38% | | 300852 | 四会富仕 | 36.23 | 42.08 | +0.60 | +1.68% | 22732 | 8178.23 | 1.66% | | 603072 | 天和磁材 | 55.08 | 103.70 | +0.90 | +1.66% | 34404 | 18892.24 | 5.21% | | 002861 | 瀛通通讯 | 16.63 | 767.29 | +0.27 | +1.65% | 30909 | 5119.34 | 2.06% | | 300213 | 佳讯飞鸿 | 11.11 | 120.41 | +0.18 | +1.65% | 142748 | 15534.55 | 2.58% | | 002579 | 中京电子 | 14.24 | -271.37 | +0.23 | +1.64% | 406491 | 57964.13 | 6.99% | | 300708 | 聚灿光电 | 9.21 | 44.85 | +0.14 | +1.54% | 225836 | 20894.61 | 3.04% | | 300965 | 恒宇信通 | 78.88 | 188.37 | +1.13 | +1.45% | 7957 | 6260.04 | 3.86% | | 300762 | 上海瀚讯 | 26.68 | -166.51 | +0.38 | +1.44% | 132612 | 35218.76 | 2.11% | | 688208 | 道通科技 | 38.77 | 36.31 | +0.54 | +1.41% | 52325.38 | 20189.72 | 0.78% | | 301491 | 汉桑科技 | 66.91 | 34.96 | +0.92 | +1.39% | 13933 | 9221.44 | 5.15% | | 300940 | 南极光 | 30.98 | 67.77 | +0.41 | +1.34% | 37372 | 11557.18 | 2.37% | | 688080 | 映翰通 | 51.76 | 28.13 | +0.68 | +1.33% | 10046.97 | 5153.009 | 1.36% | | 688041 | 海光信息 | 150.65 | 153.64 | +1.92 | +1.29% | 101679.4 | 152728.2 | 0.44% | | 002241 | 歌尔股份 | 28.56 | 36.20 | +0.36 | +1.28% | 431293 | 122906.4 | 1.40% | | 603341 | 龙旗科技 | 43.73 | 38.94 | +0.55 | +1.27% | 30395 | 13223.48 | 1.14% | | 838701 | 豪声电子 | 20.93 | 55.63 | +0.26 | +1.26% | 13483 | 2859.115 | 1.35% | | 870976 | 视声智能 | 28.35 | 37.98 | +0.35 | +1.25% | 5355 | 1512.144 | 1.26% | | 002955 | 鸿合科技 | 26.37 | 30.79 | +0.32 | +1.23% | 10631 | 2779.21 | 0.57% | | 002151 | 北斗星通 | 30.77 | -50.15 | +0.36 | +1.18% | 32343 | 9872.3 | 0.73% | | 301045 | 天禄科技 | 25.59 | 102.90 | +0.29 | +1.15% | 6751 | 1721.05 | 0.97% | | 688709 | 成都华微 | 36.22 | 270.02 | +0.41 | +1.14% | 39581.2 | 14464.35 | 1.82% | | 832491 | 奥迪威 | 33.21 | 51.92 | +0.37 | +1.13% | 30796 | 10106.49 | 2.66% | | 002222 | 福晶科技 | 42.00 | 89.61 | +0.46 | +1.11% | 37314 | 15470.62 | 0.80% | | 002214 | *ST大立 | 11.10 | -17.87 | +0.12 | +1.09% | 7678 | 848 | 0.16% | | 003015 | 日久光电 | 17.61 | 61.87 | +0.19 | +1.09% | 67643 | 11903.36 | 2.73% | | 300455 | 航天智装 | 18.64 | 200.78 | +0.20 | +1.08% | 93144 | 17265.61 | 1.31% | | 600363 | 联创光电 | 63.38 | 113.93 | +0.65 | +1.04% | 28467 | 18042.03 | 0.63% | | 002281 | 光迅科技 | 55.56 | 61.07 | +0.56 | +1.02% | 175013 | 96018.59 | 2.24% | | 002962 | 五方光电 | 16.08 | 90.31 | +0.16 | +1.01% | 26769 | 4297.39 | 1.28% | | 603501 | 豪威集团 | 126.98 | 42.17 | +1.25 | +0.99% | 60333 | 76536.93 | 0.50% | | 002387 | 维信诺 | 10.17 | -5.91 | +0.10 | +0.99% | 78840 | 7975 | 0.57% | | 300373 | 扬杰科技 | 57.75 | 28.66 | +0.56 | +0.98% | 33373 | 19257.81 | 0.62% | | 002465 | 海格通信 | 14.54 | -257.43 | +0.14 | +0.97% | 569419 | 83074.43 | 2.30% | | 300139 | 晓程科技 | 19.13 | 110.78 | +0.18 | +0.95% | 57232 | 10864.07 | 2.45% | | 689009 | 九号公司-WD | 64.65 | 26.88 | +0.60 | +0.94% | 30851.99 | 19796.63 | 0.56% | | 688011 | 新光光电 | 43.18 | -57.35 | +0.40 | +0.94% | 11835.81 | 5101.302 | 1.18% | | 600888 | 新疆众和 | 7.74 | 9.99 | +0.07 | +0.91% | 56665 | 4361.55 | 0.40% | | 600525 | ST长园 | 3.38 | -4.10 | +0.03 | +0.90% | 40374 | 1360.52 | 0.31% | | 000100 | TCL科技 | 4.55 | 40.50 | +0.04 | +0.89% | 811954 | 36893.47 | 0.45% | | 002920 | 德赛西威 | 114.95 | 26.70 | +1.00 | +0.88% | 25310 | 29002.29 | 0.46% | | 601231 | 环旭电子 | 18.59 | 27.11 | +0.16 | +0.87% | 87039 | 15915.13 | 0.40% | | 300433 | 蓝思科技 | 25.84 | 36.48 | +0.22 | +0.86% | 218150 | 56363.1 | 0.44% | | 300301 | ST长方 | 2.37 | -31.51 | +0.02 | +0.85% | 39144 | 918.95 | 0.50% | | 002935 | 天奥电子 | 16.86 | 106.92 | +0.14 | +0.84% | 21907 | 3671.46 | 0.53% | | 831526 | 凯华材料 | 32.72 | 124.34 | +0.27 | +0.83% | 7541 | 2464.075 | 1.44% | | 688286 | 敏芯股份 | 79.68 | -248.77 | +0.65 | +0.82% | 8627.21 | 6862.349 | 1.54% | | 002841 | 视源股份 | 38.71 | 28.23 | +0.31 | +0.81% | 24692 | 9515.16 | 0.47% | | 603920 | 世运电路 | 37.57 | 36.29 | +0.30 | +0.80% | 118832 | 44239.94 | 1.65% | | 002414 | 高德红外 | 12.55 | -144.07 | +0.10 | +0.80% | 178882 | 22253.08 | 0.53% | | 001229 | 魅视科技 | 34.66 | 48.47 | +0.27 | +0.79% | 7762 | 2689.55 | 1.47% | | 000727 | 冠捷科技 | 2.60 | -26.05 | +0.02 | +0.78% | 453273 | 11813.05 | 1.00% | | 688711 | 宏微科技 | 28.61 | -522.50 | +0.22 | +0.77% | 26229.69 | 7499.814 | 1.23% | | 688608 | 恒玄科技 | 262.00 | 70.76 | +2.01 | +0.77% | 14227.52 | 37256.27 | 0.85% | | 834950 | 迅安科技 | 24.18 | 29.50 | +0.18 | +0.75% | 4388 | 1064.113 | 1.18% | | 688079 | 美迪凯 | 12.24 | -52.81 | +0.09 | +0.74% | 21437.04 | 2628.521 | 0.54% | | 300322 | 硕贝德 | 26.08 | -288.32 | +0.18 | +0.69% | 211923 | 55126.58 | 4.80% | | 300136 | 信维通信 | 26.09 | 40.67 | +0.18 | +0.69% | 84853 | 22117.76 | 1.03% | | 002036 | 联创电子 | 11.60 | -25.57 | +0.08 | +0.69% | 128208 | 14767.24 | 1.22% | | 001308 | 康冠科技 | 25.20 | 20.46 | +0.17 | +0.68% | 15105 | 3790.23 | 0.63% | | 300581 | 晨曦航空 | 23.03 | -473.83 | +0.15 | +0.66% | 78845 | 18119.54 | 1.43% | | 000810 | 创维数字 | 12.55 | 95.56 | +0.08 | +0.64% | 159454 | 20082.63 | 1.44% | | 688798 | 艾为电子 | 81.92 | 59.70 | +0.52 | +0.64% | 18513.11 | 15071.55 | 1.36% | | 603115 | 海星股份 | 19.02 | 27.33 | +0.12 | +0.63% | 85533 | 16194.34 | 3.54% | | 600707 | 彩虹股份 | 6.41 | 17.91 | +0.04 | +0.63% | 83644 | 5335.04 | 0.23% | | 603660 | 苏州科达 | 8.05 | -35.81 | +0.05 | +0.63% | 57022 | 4558.76 | 1.07% | | 688519 | 南亚新材 | 66.40 | 189.60 | +0.40 | +0.61% | 55398.1 | 35769.75 | 2.36% | | 300134 | 大富科技 | 13.32 | -21.76 | +0.08 | +0.60% | 57718 | 7649.59 | 0.83% | | 300835 | 龙磁科技 | 65.05 | 71.40 | +0.39 | +0.60% | 23495 | 15135.53 | 2.85% | | 000823 | 超声电子 | 13.91 | 31.08 | +0.08 | +0.58% | 124971 | 17301.44 | 2.33% | | 000977 | 浪潮信息 | 60.29 | 36.20 | +0.34 | +0.57% | 243155 | 145582.4 | 1.65% | | 300679 | 电连技术 | 49.20 | 35.80 | +0.27 | +0.55% | 31140 | 15313.63 | 0.87% | | 000050 | 深天马A | 9.55 | -86.48 | +0.05 | +0.53% | 61317 | 5831.44 | 0.25% | | 688036 | 传音控股 | 82.12 | 21.22 | +0.42 | +0.51% | 8326.99 | 6815.784 | 0.07% | | 603738 | 泰晶科技 | 16.19 | 95.84 | +0.08 | +0.50% | 58051 | 9408.431 | 1.49% | | 300566 | 激智科技 | 20.33 | 26.84 | +0.10 | +0.49% | 18518 | 3758.4 | 0.81% | | 301567 | 贝隆精密 | 45.30 | 86.73 | +0.22 | +0.49% | 4562 | 2055.56 | 2.15% | | 688055 | 龙腾光电 | 4.16 | -73.46 | +0.02 | +0.48% | 20703.16 | 857.2394 | 0.06% | | 000547 | 航天发展 | 8.64 | -8.23 | +0.04 | +0.47% | 99924 | 8592.631 | 0.63% | | 300956 | 英力股份 | 17.68 | 332.82 | +0.08 | +0.45% | 19351 | 3403.76 | 0.92% | | 300296 | 利亚德 | 6.64 | -19.70 | +0.03 | +0.45% | 391893 | 26161.6 | 1.72% | | 002180 | 纳思达 | 24.61 | 62.97 | +0.11 | +0.45% | 43648 | 10688.2 | 0.32% | | 603023 | 威帝股份 | 4.56 | 1726.92 | +0.02 | +0.44% | 72648 | 3336.93 | 1.30% | | 002655 | 共达电声 | 14.24 | 57.40 | +0.06 | +0.42% | 44803 | 6355.44 | 1.24% | | 002296 | 辉煌科技 | 12.12 | 15.93 | +0.05 | +0.41% | 47670 | 5776.12 | 1.37% | | 600745 | 闻泰科技 | 38.06 | -17.45 | +0.15 | +0.40% | 55075 | 20956.08 | 0.44% | | 002813 | 路畅科技 | 25.55 | -39.82 | +0.10 | +0.39% | 12613 | 3236.04 | 1.05% | | 688172 | 燕东微 | 20.70 | -71.59 | +0.08 | +0.39% | 13642.5 | 2804.92 | 0.23% | | 002528 | ST英飞拓 | 2.89 | -9.72 | +0.01 | +0.35% | 29159 | 840.73 | 0.28% | | 002952 | 亚世光电 | 21.16 | 257.44 | +0.07 | +0.33% | 7582 | 1602.07 | 0.57% | | 002369 | 卓翼科技 | 9.43 | -26.21 | +0.03 | +0.32% | 132737 | 12576.66 | 2.35% | | 688387 | 信科移动-U | 6.32 | -78.18 | +0.02 | +0.32% | 90019.27 | 5701.816 | 0.65% | | 002426 | 胜利精密 | 3.33 | -14.06 | +0.01 | +0.30% | 528350 | 17534.13 | 1.55% | | 300303 | 聚飞光电 | 6.66 | 27.95 | +0.02 | +0.30% | 98497 | 6541.98 | 0.74% | | 603678 | 火炬电子 | 37.08 | 77.72 | +0.11 | +0.30% | 28546 | 10582.1 | 0.60% | | 002587 | 奥拓电子 | 6.82 | -174.02 | +0.02 | +0.29% | 75995 | 5199.85 | 1.47% | | 002106 | 莱宝高科 | 11.23 | 23.87 | +0.03 | +0.27% | 50400 | 5645.45 | 0.72% | | 300177 | 中海达 | 11.28 | 3429.18 | +0.03 | +0.27% | 78518 | 8833.08 | 1.30% | | 300351 | 永贵电器 | 19.40 | 69.06 | +0.05 | +0.26% | 63255 | 12195.97 | 2.42% | | 002446 | 盛路通信 | 7.79 | -9.40 | +0.02 | +0.26% | 97482 | 7619.49 | 1.15% | | 002902 | 铭普光磁 | 23.46 | -17.52 | +0.06 | +0.26% | 84266 | 19846.49 | 4.74% | | 603160 | 汇顶科技 | 78.65 | 57.08 | +0.20 | +0.25% | 11109 | 8729.88 | 0.24% | | 000725 | 京东方A | 3.94 | 24.76 | +0.01 | +0.25% | 1465027 | 57486.28 | 0.40% | | 002055 | 得润电子 | 8.18 | -4.24 | +0.02 | +0.25% | 230336 | 18802.25 | 3.87% | | 300458 | 全志科技 | 43.23 | 170.53 | +0.10 | +0.23% | 128057 | 55557.91 | 1.90% | | 002119 | 康强电子 | 17.41 | 72.35 | +0.04 | +0.23% | 40034 | 6948.649 | 1.07% | | 300866 | 安克创新 | 143.72 | 33.51 | +0.32 | +0.22% | 4451 | 6391.23 | 0.15% | | 688522 | 纳睿雷达 | 45.91 | 147.91 | +0.10 | +0.22% | 12178.35 | 5569.993 | 1.01% | | 002079 | 苏州固锝 | 10.41 | 81.82 | +0.02 | +0.19% | 61087 | 6358.37 | 0.75% | | 300390 | 天华新能 | 20.94 | 49.86 | +0.04 | +0.19% | 39008 | 8099.67 | 0.58% | | 300627 | 华测导航 | 36.69 | 43.54 | +0.07 | +0.19% | 17221 | 6282.43 | 0.27% | | 002577 | 雷柏科技 | 21.98 | 202.15 | +0.04 | +0.18% | 17635 | 3879.16 | 0.63% | | 688019 | 安集科技 | 148.95 | 42.01 | +0.27 | +0.18% | 6057.139 | 9015.504 | 0.36% | | 600562 | 国睿科技 | 28.30 | 59.61 | +0.05 | +0.18% | 44514 | 12465.3 | 0.36% | | 688282 | 理工导航 | 48.53 | 1572.25 | +0.08 | +0.17% | 784.42 | 380.6379 | 0.21% | | 688582 | 芯动联科 | 79.77 | 119.21 | +0.12 | +0.15% | 54978.46 | 44372.76 | 2.21% | | 002796 | 世嘉科技 | 13.77 | 42.45 | +0.02 | +0.15% | 66650 | 9274.94 | 2.94% | | 600060 | 海信视像 | 21.02 | 11.76 | +0.03 | +0.14% | 22339 | 4675.84 | 0.17% | | 002983 | 芯瑞达 | 21.84 | 37.69 | +0.03 | +0.14% | 5923 | 1293.47 | 0.46% | | 600151 | 航天机电 | 7.81 | -323.49 | +0.01 | +0.13% | 44551 | 3470.99 | 0.31% | | 300073 | 当升科技 | 43.53 | 50.19 | +0.05 | +0.11% | 28908 | 12502.52 | 0.57% | | 301366 | 一博科技 | 43.63 | 139.84 | +0.05 | +0.11% | 12646 | 5522.17 | 1.66% | | 002137 | 实益达 | 9.18 | -249.25 | +0.01 | +0.11% | 60278 | 5536.62 | 1.52% | | 002415 | 海康威视 | 29.89 | 21.95 | +0.03 | +0.10% | 126856 | 37765.86 | 0.14% | | 301319 | 唯特偶 | 32.23 | 44.42 | +0.03 | +0.09% | 8261 | 2651.39 | 1.49% | | 000576 | 甘化科工 | 11.17 | 348.58 | +0.01 | +0.09% | 27904 | 3104.19 | 0.64% | | 600584 | 长电科技 | 36.36 | 38.78 | +0.03 | +0.08% | 108987 | 39685.3 | 0.61% | | 300726 | 宏达电子 | 36.65 | 59.02 | +0.03 | +0.08% | 15534 | 5667.03 | 0.73% | | 000938 | 紫光股份 | 26.22 | 49.75 | +0.02 | +0.08% | 198375 | 51817.82 | 0.69% | | 688311 | 盟升电子 | 39.62 | -25.11 | +0.03 | +0.08% | 10877.14 | 4305.47 | 0.65% | | 002876 | 三利谱 | 26.95 | 69.97 | +0.02 | +0.07% | 9371 | 2518.81 | 0.63% | | 688620 | 安凯微 | 13.69 | -53.58 | +0.01 | +0.07% | 29250.11 | 3983.327 | 1.26% | | 000636 | 风华高科 | 14.81 | 52.08 | +0.01 | +0.07% | 33393 | 4932.16 | 0.29% | | 300968 | 格林精密 | 15.64 | 192.72 | +0.01 | +0.06% | 19978 | 3120.21 | 0.48% | | 300346 | 南大光电 | 34.50 | 83.83 | +0.02 | +0.06% | 50777 | 17421.4 | 0.77% | | 301189 | 奥尼电子 | 36.05 | -39.34 | +0.02 | +0.06% | 18198 | 6640.38 | 1.63% | | 688093 | 世华科技 | 36.62 | 29.54 | +0.02 | +0.05% | 7615.03 | 2775.203 | 0.29% | | 301488 | 豪恩汽电 | 78.42 | 70.94 | +0.04 | +0.05% | 6058 | 4739.17 | 2.59% | | 688209 | 英集芯 | 19.94 | 61.18 | +0.01 | +0.05% | 13102.97 | 2604.997 | 0.44% | | 600460 | 士兰微 | 27.57 | 119.57 | +0.01 | +0.04% | 97777 | 26842.05 | 0.59% | | 688268 | 华特气体 | 59.68 | 39.00 | +0.02 | +0.03% | 8306.84 | 4984.603 | 0.69% | | 872374 | 云里物里 | 33.08 | 150.51 | +0.01 | +0.03% | 3563 | 1176.232 | 1.04% | | 301606 | 绿联科技 | 66.68 | 54.20 | +0.02 | +0.03% | 5855 | 3884.5 | 0.27% | | 603019 | 中科曙光 | 73.03 | 51.38 | +0.02 | +0.03% | 120267 | 87652.52 | 0.82% | | 301042 | 安联锐视 | 39.89 | 41.47 | +0.01 | +0.03% | 3457 | 1378.92 | 0.52% | | 600130 | *ST波导 | 3.52 | 679.82 | 0.00 | 0.00% | 32930 | 1156.9 | 0.44% | | 300077 | 国民技术 | 26.51 | -84.98 | 0.00 | 0.00% | 99314 | 26370.41 | 1.75% | | 300088 | 长信科技 | 6.41 | 41.37 | 0.00 | 0.00% | 102095 | 6540.52 | 0.41% | | 300205 | *ST天喻 | 5.14 | -5.40 | 0.00 | 0.00% | 11358 | 581.61 | 0.26% | | 300232 | 洲明科技 | 8.17 | 66.01 | 0.00 | 0.00% | 221837 | 18216.22 | 2.50% | | 300241 | 瑞丰光电 | 6.10 | 81.26 | 0.00 | 0.00% | 44210 | 2698.2 | 0.77% | | 300393 | 中来股份 | 6.25 | -8.33 | 0.00 | 0.00% | 100877 | 6350.93 | 1.06% | | 300543 | 朗科智能 | 12.76 | 73.83 | 0.00 | 0.00% | 38737 | 4938.84 | 1.55% | | 300787 | 海能实业 | 15.00 | 53.36 | 0.00 | 0.00% | 19673 | 2944.89 | 1.03% | | 830809 | 安达科技 | 5.88 | -6.07 | 0.00 | 0.00% | 58552 | 3438.631 | 1.27% | | 002925 | 盈趣科技 | 18.51 | 52.80 | 0.00 | 0.00% | 28305 | 5226.93 | 0.38% | | 300842 | 帝科股份 | 45.58 | 29.52 | 0.00 | 0.00% | 16400 | 7493.81 | 1.30% | | 688538 | 和辉光电-U | 2.64 | -15.29 | 0.00 | 0.00% | 152419.2 | 4010.318 | 0.26% | | 688347 | 华虹公司 | -- | -- | -- | -- | -- | -- | -- | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 603516 | 淳中科技 | 114.01 | 354.93 | -0.01 | -0.01% | 58638 | 66206.57 | 2.88% | | 603986 | 兆易创新 | 123.24 | 72.27 | -0.02 | -0.02% | 40992 | 50463.27 | 0.62% | | 605358 | 立昂微 | 25.66 | -60.74 | -0.01 | -0.04% | 38411 | 9900.89 | 0.57% | | 300115 | 长盈精密 | 25.40 | 54.14 | -0.01 | -0.04% | 156623 | 39662.93 | 1.16% | | 688981 | 中芯国际 | 89.31 | 164.09 | -0.04 | -0.04% | 125496.5 | 112088.6 | 0.63% | | 603933 | 睿能科技 | 17.31 | 112.34 | -0.01 | -0.06% | 13731 | 2382.9 | 0.66% | | 605111 | 新洁能 | 34.38 | 32.25 | -0.02 | -0.06% | 52038 | 18000.58 | 1.25% | | 301180 | 万祥科技 | 16.86 | -531.63 | -0.01 | -0.06% | 7482 | 1257.8 | 0.19% | | 300909 | 汇创达 | 33.67 | 62.50 | -0.02 | -0.06% | 10112 | 3367.56 | 0.82% | | 300552 | 万集科技 | 28.35 | -16.87 | -0.02 | -0.07% | 9927 | 2807.05 | 0.72% | | 002351 | 漫步者 | 14.03 | 28.22 | -0.01 | -0.07% | 62631 | 8802.08 | 1.20% | | 300102 | 乾照光电 | 13.84 | 98.33 | -0.01 | -0.07% | 99031 | 13786.45 | 1.09% | | 603390 | 通达电气 | 13.72 | 148.10 | -0.01 | -0.07% | 19944 | 2734.2 | 0.57% | | 430139 | 华岭股份 | 27.33 | -246.16 | -0.02 | -0.07% | 22650 | 6173.584 | 0.87% | | 688352 | 颀中科技 | 12.14 | 54.26 | -0.01 | -0.08% | 22387.88 | 2708.8 | 0.61% | | 688388 | 嘉元科技 | 24.01 | -61.44 | -0.02 | -0.08% | 49139.3 | 11776.95 | 1.15% | | 002829 | 星网宇达 | 22.14 | -20.24 | -0.02 | -0.09% | 23709 | 5250.97 | 1.62% | | 002960 | 青鸟消防 | 10.42 | 26.39 | -0.01 | -0.10% | 14501 | 1505.54 | 0.20% | | 603595 | 东尼电子 | 19.40 | 472.83 | -0.02 | -0.10% | 5935 | 1152.04 | 0.26% | | 300327 | 中颖电子 | 27.19 | 78.32 | -0.03 | -0.11% | 30767 | 8333.66 | 0.90% | | 832110 | 雷特科技 | 40.93 | 33.49 | -0.05 | -0.12% | 2919 | 1191.381 | 1.80% | | 300162 | 雷曼光电 | 7.96 | -36.44 | -0.01 | -0.13% | 25101 | 1998.43 | 0.73% | | 600237 | 铜峰电子 | 7.92 | 50.58 | -0.01 | -0.13% | 37243 | 2947.59 | 0.60% | | 603386 | 骏亚科技 | 15.76 | -41.79 | -0.02 | -0.13% | 56116 | 8872.26 | 1.72% | | 688511 | *ST天微 | 23.44 | -112.67 | -0.03 | -0.13% | 2090.32 | 488.7875 | 0.20% | | 000020 | 深华发A | 14.11 | 107.18 | -0.02 | -0.14% | 10762 | 1523.15 | 0.59% | | 603890 | 春秋电子 | 13.81 | 25.57 | -0.02 | -0.14% | 57386 | 7931.66 | 1.31% | | 600345 | 长江通信 | 27.02 | 48.35 | -0.04 | -0.15% | 20589 | 5560.76 | 0.97% | | 872190 | 雷神科技 | 33.48 | 134.45 | -0.05 | -0.15% | 12418 | 4157.27 | 1.26% | | 002977 | 天箭科技 | 39.74 | 185.82 | -0.06 | -0.15% | 7862 | 3127.8 | 1.18% | | 300079 | 数码视讯 | 6.07 | 342.72 | -0.01 | -0.16% | 119591 | 7257.04 | 0.93% | | 300223 | 北京君正 | 70.96 | 97.04 | -0.12 | -0.17% | 25364 | 18015.05 | 0.60% | | 688100 | 威胜信息 | 35.09 | 25.99 | -0.06 | -0.17% | 4529.64 | 1584.367 | 0.09% | | 002947 | 恒铭达 | 40.68 | 21.07 | -0.07 | -0.17% | 22904 | 9242.11 | 1.19% | | 301577 | 美信科技 | 63.49 | 86.06 | -0.11 | -0.17% | 2615 | 1657.55 | 1.39% | | 688484 | 南芯科技 | 45.88 | 72.38 | -0.08 | -0.17% | 10490.59 | 4813.388 | 0.36% | | 300576 | 容大感光 | 39.17 | 118.87 | -0.07 | -0.18% | 28096 | 10950.29 | 1.21% | | 688548 | 广钢气体 | 10.97 | 63.01 | -0.02 | -0.18% | 77281.56 | 8570.874 | 1.12% | | 688469 | 芯联集成-U | 5.42 | -57.90 | -0.01 | -0.18% | 162607.8 | 8808.67 | 0.37% | | 002519 | 银河电子 | 5.38 | -7.13 | -0.01 | -0.19% | 101229 | 5444.29 | 0.90% | | 300045 | 华力创通 | 21.03 | -86.21 | -0.04 | -0.19% | 54929 | 11563.9 | 1.06% | | 300831 | 派瑞股份 | 15.71 | 77.74 | -0.03 | -0.19% | 13451 | 2112.77 | 0.73% | | 688047 | 龙芯中科 | 132.08 | -75.47 | -0.26 | -0.20% | 8754.71 | 11543.75 | 0.22% | | 300615 | 欣天科技 | 15.23 | -215.00 | -0.03 | -0.20% | 20059 | 3053.57 | 1.60% | | 833346 | 威贸电子 | 30.18 | 52.63 | -0.06 | -0.20% | 5940 | 1796.51 | 1.33% | | 300628 | 亿联网络 | 35.03 | 16.80 | -0.07 | -0.20% | 14778 | 5169.48 | 0.20% | | 002866 | 传艺科技 | 19.01 | -114.90 | -0.04 | -0.21% | 12230 | 2319.78 | 0.67% | | 300479 | 神思电子 | 22.73 | 159.36 | -0.05 | -0.22% | 18644 | 4223.84 | 0.95% | | 002236 | 大华股份 | 18.16 | 19.91 | -0.04 | -0.22% | 221926 | 40238.78 | 1.05% | | 002189 | 中光学 | 26.68 | -16.28 | -0.06 | -0.22% | 26593 | 7113.02 | 1.02% | | 300220 | 金运激光 | 17.68 | 1520.98 | -0.04 | -0.23% | 14793 | 2625.6 | 0.98% | | 600100 | 同方股份 | 7.95 | 2204.61 | -0.02 | -0.25% | 159020 | 12693.18 | 0.47% | | 688126 | 沪硅产业 | 19.28 | -53.97 | -0.05 | -0.26% | 66362.38 | 12827.32 | 0.24% | | 688143 | 长盈通 | 49.48 | 307.55 | -0.13 | -0.26% | 9946.88 | 4945.206 | 1.05% | | 301589 | 诺瓦星云 | 159.18 | 25.69 | -0.42 | -0.26% | 1974 | 3138.83 | 0.57% | | 301389 | 隆扬电子 | 52.06 | 155.20 | -0.14 | -0.27% | 46353 | 23732.01 | 5.65% | | 873001 | 纬达光电 | 25.71 | 124.44 | -0.07 | -0.27% | 13081 | 3386.894 | 1.47% | | 301152 | 天力锂能 | 28.80 | -8.08 | -0.08 | -0.28% | 6157 | 1770.76 | 0.87% | | 002681 | 奋达科技 | 7.18 | 111.50 | -0.02 | -0.28% | 358417 | 25845.11 | 2.34% | | 300078 | 思创医惠 | 3.51 | -8.66 | -0.01 | -0.28% | 162878 | 5732.84 | 1.46% | | 002383 | 合众思壮 | 10.43 | -41.45 | -0.03 | -0.29% | 47235 | 4926.81 | 0.64% | | 301157 | 华塑科技 | 55.09 | 90.98 | -0.16 | -0.29% | 5801 | 3190.55 | 2.81% | | 003026 | 中晶科技 | 37.54 | 170.06 | -0.11 | -0.29% | 14144 | 5294.21 | 1.48% | | 001388 | 信通电子 | 47.45 | 51.36 | -0.14 | -0.29% | 5669 | 2685.05 | 1.85% | | 300590 | 移为通信 | 13.55 | 68.53 | -0.04 | -0.29% | 35898 | 4851.04 | 1.01% | | 301503 | 智迪科技 | 43.28 | 28.13 | -0.13 | -0.30% | 2759 | 1191.75 | 1.38% | | 300991 | 创益通 | 33.23 | 200.55 | -0.10 | -0.30% | 11766 | 3903.64 | 1.28% | | 301106 | 骏成科技 | 32.70 | 33.64 | -0.10 | -0.30% | 2437 | 793.64 | 0.24% | | 603118 | 共进股份 | 13.02 | -160.88 | -0.04 | -0.31% | 417300 | 54104.96 | 5.30% | | 688061 | 灿瑞科技 | 35.57 | -66.31 | -0.11 | -0.31% | 4890.15 | 1746.158 | 1.13% | | 688728 | 格科微 | 16.12 | 399.59 | -0.05 | -0.31% | 17077.44 | 2745.005 | 0.07% | | 300227 | 光韵达 | 9.53 | -155.56 | -0.03 | -0.31% | 27803 | 2644.52 | 0.67% | | 301383 | 天键股份 | 41.27 | 38.53 | -0.13 | -0.31% | 10709 | 4448.05 | 1.52% | | 688213 | 思特威-W | 99.67 | 70.25 | -0.32 | -0.32% | 10139.78 | 10124.58 | 0.31% | | 300928 | 华安鑫创 | 36.33 | -32.84 | -0.12 | -0.33% | 3653 | 1328.01 | 0.68% | | 300323 | 华灿光电 | 8.68 | -23.43 | -0.03 | -0.34% | 464383 | 40851.02 | 5.28% | | 600776 | 东方通信 | 11.42 | -353.70 | -0.04 | -0.35% | 28975 | 3293.57 | 0.30% | | 600877 | 电科芯片 | 14.10 | 270.13 | -0.05 | -0.35% | 49913 | 7047.55 | 0.42% | | 002396 | 星网锐捷 | 30.89 | 41.78 | -0.11 | -0.35% | 43700 | 13350.34 | 0.75% | | 837821 | 则成电子 | 33.19 | 170.83 | -0.12 | -0.36% | 11387 | 3757.88 | 1.56% | | 002766 | 索菱股份 | 5.45 | 91.26 | -0.02 | -0.37% | 25800 | 1408.47 | 0.30% | | 688008 | 澜起科技 | 89.27 | 59.65 | -0.33 | -0.37% | 69983.01 | 62743.8 | 0.61% | | 688184 | ST帕瓦 | 10.82 | -2.54 | -0.04 | -0.37% | 1817.8 | 196.5108 | 0.18% | | 605218 | 伟时电子 | 23.80 | 86.61 | -0.09 | -0.38% | 5697 | 1353.72 | 0.27% | | 603659 | 璞泰来 | 18.40 | 31.89 | -0.07 | -0.38% | 42241 | 7739.84 | 0.20% | | 300331 | 苏大维格 | 23.41 | -106.51 | -0.09 | -0.38% | 29485 | 6903.91 | 1.43% | | 688707 | 振华新材 | 15.48 | -16.12 | -0.06 | -0.39% | 23369.64 | 3609.648 | 0.46% | | 300319 | 麦捷科技 | 12.87 | 33.90 | -0.05 | -0.39% | 96378 | 12419.97 | 1.16% | | 605258 | 协和电子 | 32.64 | 41.09 | -0.13 | -0.40% | 6232 | 2031.1 | 0.71% | | 603633 | 徕木股份 | 9.63 | 61.22 | -0.04 | -0.41% | 17391 | 1671.2 | 0.41% | | 002835 | 同为股份 | 19.20 | 20.14 | -0.08 | -0.41% | 6773 | 1299.88 | 0.53% | | 300689 | 澄天伟业 | 59.35 | 394.77 | -0.25 | -0.42% | 11419 | 6742.649 | 1.13% | | 688458 | 美芯晟 | 44.96 | -101.04 | -0.19 | -0.42% | 4044.71 | 1819.414 | 0.48% | | 688609 | 九联科技 | 11.81 | -29.11 | -0.05 | -0.42% | 89273.7 | 10530.95 | 1.79% | | 002552 | 宝鼎科技 | 16.14 | 34.20 | -0.07 | -0.43% | 15180 | 2445.81 | 0.47% | | 300936 | 中英科技 | 43.37 | 137.00 | -0.19 | -0.44% | 3875 | 1678 | 0.82% | | 302132 | 中航成飞 | 86.07 | -188.18 | -0.38 | -0.44% | 31566 | 27213.41 | 0.54% | | 600198 | 大唐电信 | 9.01 | 410.37 | -0.04 | -0.44% | 52564 | 4727.57 | 0.40% | | 300076 | GQY视讯 | 6.73 | -43.08 | -0.03 | -0.44% | 18030 | 1214.1 | 0.43% | | 688592 | 司南导航 | 43.80 | -96.99 | -0.20 | -0.45% | 2097.44 | 915.0182 | 0.54% | | 836395 | 朗鸿科技 | 15.26 | 36.34 | -0.07 | -0.46% | 6595 | 1005.62 | 0.64% | | 002729 | 好利科技 | 15.18 | 57.89 | -0.07 | -0.46% | 16836 | 2563.96 | 0.96% | | 002475 | 立讯精密 | 38.92 | 20.25 | -0.18 | -0.46% | 194895 | 75488.13 | 0.27% | | 300397 | 天和防务 | 15.07 | -54.63 | -0.07 | -0.46% | 97189 | 14715.68 | 2.40% | | 301051 | 信濠光电 | 23.31 | -10.62 | -0.11 | -0.47% | 5441 | 1264.73 | 0.34% | | 688132 | 邦彦技术 | 20.99 | -32.23 | -0.10 | -0.47% | 6313.3 | 1331.917 | 0.58% | | 301536 | 星宸科技 | 62.33 | 102.48 | -0.30 | -0.48% | 17196 | 10743.46 | 0.92% | | 688146 | 中船特气 | 39.39 | 69.78 | -0.19 | -0.48% | 23159.9 | 9073.502 | 1.60% | | 603185 | 弘元绿能 | 20.55 | -5.33 | -0.10 | -0.48% | 152656 | 31946.37 | 2.25% | | 002709 | 天赐材料 | 20.50 | 75.59 | -0.10 | -0.49% | 77523 | 15817.31 | 0.56% | | 301348 | 蓝箭电子 | 21.95 | 326.64 | -0.11 | -0.50% | 18057 | 3955.64 | 1.16% | | 300128 | 锦富技术 | 5.77 | -29.01 | -0.03 | -0.52% | 188227 | 10933.72 | 1.45% | | 000733 | 振华科技 | 49.95 | 29.87 | -0.26 | -0.52% | 23529 | 11729.96 | 0.42% | | 688696 | 极米科技 | 114.08 | 47.40 | -0.60 | -0.52% | 3278.11 | 3739.793 | 0.47% | | 603042 | 华脉科技 | 16.93 | 300.13 | -0.09 | -0.53% | 38682 | 6535.57 | 2.41% | | 300647 | 超频三 | 7.52 | -8.85 | -0.04 | -0.53% | 72751 | 5464.72 | 1.66% | | 688002 | 睿创微纳 | 67.68 | 53.14 | -0.36 | -0.53% | 7137.159 | 4814.079 | 0.16% | | 300638 | 广和通 | 29.60 | 37.90 | -0.16 | -0.54% | 77527 | 22762.24 | 1.45% | | 688260 | 昀冢科技 | 31.14 | -19.03 | -0.17 | -0.54% | 14164.32 | 4394.576 | 1.18% | | 003028 | 振邦智能 | 34.75 | 26.00 | -0.19 | -0.54% | 4695 | 1628.42 | 0.67% | | 301050 | 雷电微力 | 53.01 | 41.47 | -0.29 | -0.54% | 15541 | 8217.431 | 0.75% | | 600552 | 凯盛科技 | 12.79 | 80.42 | -0.07 | -0.54% | 72387 | 9282.15 | 0.77% | | 688545 | 兴福电子 | 32.70 | 69.68 | -0.18 | -0.55% | 14683.25 | 4818.334 | 2.01% | | 002077 | 大港股份 | 14.38 | 347.30 | -0.08 | -0.55% | 22194 | 3189.43 | 0.38% | | 301600 | 慧翰股份 | 112.25 | 63.21 | -0.63 | -0.56% | 3088 | 3464.71 | 1.18% | | 831167 | 鑫汇科 | 30.16 | 82.62 | -0.17 | -0.56% | 4265 | 1288.97 | 1.47% | | 688049 | 炬芯科技 | 53.19 | 66.79 | -0.30 | -0.56% | 20298.02 | 10776.34 | 1.16% | | 688007 | 光峰科技 | 19.40 | -234.79 | -0.11 | -0.56% | 77376.87 | 15026.2 | 1.68% | | 301328 | 维峰电子 | 48.88 | 57.92 | -0.28 | -0.57% | 6463 | 3144.38 | 1.89% | | 688432 | 有研硅 | 12.21 | 73.08 | -0.07 | -0.57% | 15371.65 | 1878.089 | 0.30% | | 300389 | 艾比森 | 12.19 | 54.64 | -0.07 | -0.57% | 7733 | 942.91 | 0.33% | | 300629 | 新劲刚 | 22.60 | 94.38 | -0.13 | -0.57% | 24068 | 5429.65 | 1.11% | | 002845 | 同兴达 | 15.63 | -317.21 | -0.09 | -0.57% | 22028 | 3423.02 | 0.98% | | 603005 | 晶方科技 | 31.10 | 75.43 | -0.18 | -0.58% | 69515 | 21585.65 | 1.07% | | 002972 | 科安达 | 13.75 | 36.13 | -0.08 | -0.58% | 9238 | 1270.43 | 0.69% | | 300691 | 联合光电 | 20.52 | 344.16 | -0.12 | -0.58% | 13676 | 2805.59 | 0.62% | | 870357 | 雅葆轩 | 27.00 | 39.51 | -0.16 | -0.59% | 4871 | 1320.673 | 1.43% | | 688496 | 清越科技 | 10.07 | -58.49 | -0.06 | -0.59% | 12680.73 | 1275.751 | 0.53% | | 688123 | 聚辰股份 | 77.10 | 36.00 | -0.46 | -0.59% | 9297.54 | 7162.129 | 0.59% | | 300101 | 振芯科技 | 24.92 | 432.74 | -0.15 | -0.60% | 34583 | 8588.32 | 0.61% | | 300460 | 惠伦晶体 | 11.61 | -16.75 | -0.07 | -0.60% | 31920 | 3715.56 | 1.14% | | 003031 | 中瓷电子 | 56.26 | 43.79 | -0.34 | -0.60% | 8525 | 4768.8 | 0.25% | | 688475 | 萤石网络 | 34.46 | 51.72 | -0.21 | -0.61% | 10239.07 | 3512.302 | 0.25% | | 002429 | 兆驰股份 | 4.85 | 14.42 | -0.03 | -0.61% | 109269 | 5307.46 | 0.24% | | 603989 | 艾华集团 | 17.46 | 29.86 | -0.11 | -0.63% | 19303 | 3363.44 | 0.48% | | 002413 | 雷科防务 | 6.28 | -20.60 | -0.04 | -0.63% | 180632 | 11336.05 | 1.40% | | 688530 | 欧莱新材 | 18.74 | 183.58 | -0.12 | -0.64% | 3083.61 | 577.4031 | 0.45% | | 301358 | 湖南裕能 | 34.32 | 49.34 | -0.22 | -0.64% | 27311 | 9330.83 | 0.71% | | 600171 | 上海贝岭 | 35.72 | 63.78 | -0.23 | -0.64% | 68195 | 24307.07 | 0.96% | | 301308 | 江波龙 | 89.99 | -1013.05 | -0.58 | -0.64% | 14382 | 12939.97 | 0.52% | | 002806 | 华锋股份 | 12.40 | 33.04 | -0.08 | -0.64% | 12086 | 1502.09 | 0.69% | | 688450 | 光格科技 | 30.85 | -29.40 | -0.20 | -0.64% | 1902.41 | 588.9125 | 0.39% | | 001339 | 智微智能 | 59.94 | 88.71 | -0.39 | -0.65% | 27737 | 16598.59 | 2.33% | | 603052 | 可川科技 | 32.10 | 107.44 | -0.21 | -0.65% | 19875 | 6410.8 | 3.52% | | 002194 | 武汉凡谷 | 13.57 | 159.01 | -0.09 | -0.66% | 54064 | 7322.5 | 1.06% | | 688249 | 晶合集成 | 22.49 | 76.59 | -0.15 | -0.66% | 48038.31 | 10796.92 | 0.40% | | 300504 | 天邑股份 | 16.48 | -65.64 | -0.11 | -0.66% | 9392 | 1544.29 | 0.43% | | 002025 | 航天电器 | 50.58 | 136.99 | -0.35 | -0.69% | 5071 | 2563.26 | 0.11% | | 603267 | 鸿远电子 | 56.07 | 91.56 | -0.39 | -0.69% | 10081 | 5644.56 | 0.44% | | 002916 | 深南电路 | 143.98 | 48.25 | -1.02 | -0.70% | 38455 | 53807.32 | 0.58% | | 688135 | 利扬芯片 | 22.57 | -65.89 | -0.16 | -0.70% | 12192.46 | 2743.869 | 0.60% | | 920008 | 成电光信 | 39.31 | 91.04 | -0.28 | -0.71% | 6435 | 2532.068 | 1.94% | | 002869 | 金溢科技 | 27.87 | 68.95 | -0.20 | -0.71% | 7918 | 2211.13 | 0.50% | | 603296 | 华勤技术 | 85.89 | 27.59 | -0.62 | -0.72% | 27131 | 23070.3 | 0.47% | | 301571 | 国科天成 | 49.20 | 50.41 | -0.36 | -0.73% | 11601 | 5704.87 | 3.23% | | 300657 | 弘信电子 | 34.10 | 463.33 | -0.25 | -0.73% | 103558 | 35445.76 | 2.21% | | 301329 | 信音电子 | 21.82 | 56.09 | -0.16 | -0.73% | 5034 | 1097.82 | 1.17% | | 688048 | 长光华芯 | 75.00 | -150.61 | -0.55 | -0.73% | 18986.22 | 14036.04 | 1.79% | | 688533 | 上声电子 | 28.54 | 22.78 | -0.21 | -0.73% | 3582.74 | 1019.452 | 0.22% | | 688539 | 高华科技 | 35.31 | 161.46 | -0.26 | -0.73% | 12865.69 | 4541.955 | 1.23% | | 002185 | 华天科技 | 10.73 | 64.08 | -0.08 | -0.74% | 263553 | 28252.41 | 0.82% | | 300964 | 本川智能 | 49.51 | 142.35 | -0.37 | -0.74% | 9244 | 4560.95 | 1.68% | | 002313 | 日海智能 | 12.01 | -29.09 | -0.09 | -0.74% | 56867 | 6817.63 | 1.52% | | 603290 | 斯达半导 | 96.33 | 51.40 | -0.74 | -0.76% | 13275 | 12771.85 | 0.55% | | 000045 | 深纺织A | 11.51 | 65.17 | -0.09 | -0.78% | 30514 | 3514.64 | 0.67% | | 603106 | 恒银科技 | 11.51 | 89.88 | -0.09 | -0.78% | 178762 | 20330.81 | 3.43% | | 301516 | 中远通 | 19.01 | -55.00 | -0.15 | -0.78% | 18618 | 3544.3 | 2.65% | | 688396 | 华润微 | 47.82 | 78.13 | -0.38 | -0.79% | 18530.76 | 8866.313 | 0.14% | | 300565 | 科信技术 | 13.50 | -18.83 | -0.11 | -0.81% | 31504 | 4243.28 | 1.38% | | 301280 | 珠城科技 | 51.45 | 36.71 | -0.42 | -0.81% | 7296 | 3761.56 | 1.92% | | 688371 | 菲沃泰 | 20.61 | 149.78 | -0.17 | -0.82% | 9403.858 | 1941.636 | 0.28% | | 688375 | 国博电子 | 60.50 | 85.57 | -0.50 | -0.82% | 4740.73 | 2861.909 | 0.08% | | 300219 | 鸿利智汇 | 7.18 | 80.26 | -0.06 | -0.83% | 42827 | 3071.37 | 0.61% | | 688288 | 鸿泉物联 | 31.05 | 114.65 | -0.26 | -0.83% | 4551.29 | 1410.295 | 0.45% | | 300531 | 优博讯 | 20.28 | -49.84 | -0.17 | -0.83% | 46268 | 9338.7 | 1.50% | | 300516 | 久之洋 | 40.40 | 349.74 | -0.34 | -0.83% | 10374 | 4174.09 | 0.58% | | 301275 | 汉朔科技 | 59.00 | 36.06 | -0.50 | -0.84% | 3078 | 1818.87 | 0.97% | | 688153 | 唯捷创芯 | 34.17 | -403.07 | -0.29 | -0.84% | 8397.809 | 2864.653 | 0.52% | | 001373 | 翔腾新材 | 32.80 | 348.81 | -0.28 | -0.85% | 2832 | 931.45 | 0.85% | | 001309 | 德明利 | 90.24 | 238.15 | -0.78 | -0.86% | 13706 | 12386.81 | 0.86% | | 002913 | 奥士康 | 38.13 | 37.04 | -0.33 | -0.86% | 16688 | 6288.22 | 0.55% | | 300120 | 经纬辉开 | 9.16 | 1891.12 | -0.08 | -0.87% | 41782 | 3826.01 | 0.79% | | 000509 | 华塑控股 | 3.43 | -274.45 | -0.03 | -0.87% | 24179 | 833.52 | 0.23% | | 002660 | 茂硕电源 | 10.23 | 65.00 | -0.09 | -0.87% | 56486 | 5801.14 | 1.65% | | 600330 | 天通股份 | 9.08 | 121.27 | -0.08 | -0.87% | 261642 | 23826.75 | 2.12% | | 301578 | 辰奕智能 | 38.56 | 76.09 | -0.34 | -0.87% | 4842 | 1871.41 | 2.09% | | 301318 | 维海德 | 33.89 | 33.34 | -0.30 | -0.88% | 7747 | 2632.08 | 1.02% | | 301631 | 壹连科技 | 86.33 | 33.87 | -0.77 | -0.88% | 2466 | 2134.51 | 1.28% | | 301150 | 中一科技 | 30.06 | -188.31 | -0.27 | -0.89% | 17327 | 5191.87 | 1.47% | | 300656 | 民德电子 | 27.80 | -58.99 | -0.25 | -0.89% | 8134 | 2261.15 | 0.61% | | 002636 | 金安国纪 | 13.26 | 118.82 | -0.12 | -0.90% | 84309 | 11123.96 | 1.16% | | 002449 | 国星光电 | 9.92 | 152.31 | -0.09 | -0.90% | 99442 | 9866.511 | 1.61% | | 688503 | 聚和材料 | 51.70 | 28.98 | -0.47 | -0.90% | 15465.68 | 7998.762 | 0.86% | | 603803 | 瑞斯康达 | 8.78 | -23.00 | -0.08 | -0.90% | 32184 | 2824.28 | 0.76% | | 300155 | 安居宝 | 5.27 | -51.01 | -0.05 | -0.94% | 15873 | 837.65 | 0.48% | | 688653 | 康希通信 | 13.60 | -70.18 | -0.13 | -0.95% | 22185.23 | 3011.136 | 0.71% | | 301678 | 新恒汇 | 83.25 | 107.93 | -0.80 | -0.95% | 16615 | 13845.3 | 3.65% | | 605058 | 澳弘电子 | 30.14 | 29.33 | -0.29 | -0.95% | 5834 | 1757.54 | 0.41% | | 688439 | 振华风光 | 59.97 | 59.27 | -0.58 | -0.96% | 5288.909 | 3172.041 | 0.46% | | 600435 | 北方导航 | 16.50 | 270.78 | -0.16 | -0.96% | 100535 | 16589.38 | 0.67% | | 688416 | 恒烁股份 | 42.13 | -22.65 | -0.41 | -0.96% | 5134.45 | 2166.598 | 1.07% | | 688175 | 高凌信息 | 22.50 | -48.18 | -0.22 | -0.97% | 3556.99 | 802.9191 | 0.49% | | 002156 | 通富微电 | 28.52 | 63.60 | -0.28 | -0.97% | 122751 | 35004.69 | 0.81% | | 688138 | 清溢光电 | 31.56 | 57.04 | -0.31 | -0.97% | 8947.979 | 2815.986 | 0.34% | | 688689 | 银河微电 | 26.42 | 56.14 | -0.26 | -0.97% | 3493.4 | 924.7078 | 0.27% | | 300661 | 圣邦股份 | 74.74 | 91.34 | -0.74 | -0.98% | 23358 | 17503.95 | 0.39% | | 300623 | 捷捷微电 | 32.29 | 54.52 | -0.32 | -0.98% | 51023 | 16521.08 | 0.70% | | 300449 | 汉邦高科 | 8.05 | -42.90 | -0.08 | -0.98% | 25748 | 2083.49 | 0.67% | | 688618 | 三旺通信 | 26.63 | 116.01 | -0.27 | -1.00% | 3475.74 | 926.2756 | 0.32% | | 688141 | 杰华特 | 33.26 | -29.28 | -0.34 | -1.01% | 47037.95 | 15772.15 | 1.78% | | 603893 | 瑞芯微 | 178.47 | 101.93 | -1.83 | -1.01% | 26421 | 47100 | 0.63% | | 301182 | 凯旺科技 | 37.85 | -28.98 | -0.39 | -1.02% | 7141 | 2705.58 | 0.75% | | 300709 | 精研科技 | 49.94 | 71.88 | -0.52 | -1.03% | 28375 | 14144.8 | 1.91% | | 002017 | 东信和平 | 33.40 | 100.43 | -0.35 | -1.04% | 205637 | 68416.82 | 3.54% | | 300847 | 中船汉光 | 19.97 | 49.30 | -0.21 | -1.04% | 28405 | 5645.08 | 0.96% | | 688027 | 国盾量子 | 289.95 | -1470.01 | -3.05 | -1.04% | 4012.9 | 11638.81 | 0.50% | | 603328 | 依顿电子 | 11.30 | 25.13 | -0.12 | -1.05% | 95918 | 10750.36 | 0.96% | | 300563 | 神宇股份 | 42.11 | 182.43 | -0.45 | -1.06% | 45630 | 18976.13 | 3.66% | | 301314 | 科瑞思 | 44.64 | 195.98 | -0.48 | -1.06% | 1403 | 627.14 | 0.86% | | 600563 | 法拉电子 | 113.92 | 23.56 | -1.23 | -1.07% | 8169 | 9301.46 | 0.36% | | 002885 | 京泉华 | 16.58 | 94.84 | -0.18 | -1.07% | 35094 | 5822.18 | 1.51% | | 688636 | 智明达 | 37.09 | 110.98 | -0.41 | -1.09% | 11455.97 | 4235.646 | 0.68% | | 301566 | 达利凯普 | 18.05 | 53.10 | -0.20 | -1.10% | 18804 | 3396.98 | 0.91% | | 002992 | 宝明科技 | 64.06 | -137.67 | -0.71 | -1.10% | 4744 | 3038.99 | 0.30% | | 300269 | 联建光电 | 5.37 | 711.94 | -0.06 | -1.10% | 117669 | 6340.72 | 2.24% | | 688486 | 龙迅股份 | 68.77 | 64.61 | -0.77 | -1.11% | 7173.34 | 4946.087 | 0.96% | | 838971 | 天马新材 | 38.20 | 122.06 | -0.43 | -1.11% | 9005 | 3467.044 | 1.07% | | 688489 | 三未信安 | 42.40 | 269.23 | -0.48 | -1.12% | 2500.93 | 1060.281 | 0.49% | | 688150 | 莱特光电 | 26.46 | 57.66 | -0.30 | -1.12% | 23021.7 | 6094.911 | 1.28% | | 301458 | 钧崴电子 | 39.45 | 89.04 | -0.45 | -1.13% | 19086 | 7508.18 | 2.96% | | 688667 | 菱电电控 | 67.33 | 106.39 | -0.77 | -1.13% | 2016.48 | 1357.143 | 0.39% | | 688380 | 中微半导 | 29.68 | 83.43 | -0.34 | -1.13% | 13146.19 | 3896.952 | 0.78% | | 300747 | 锐科激光 | 29.25 | 188.53 | -0.34 | -1.15% | 48047 | 14069.11 | 0.94% | | 301132 | 满坤科技 | 42.08 | 47.65 | -0.49 | -1.15% | 17683 | 7387.54 | 1.19% | | 688515 | 裕太微-U | 98.65 | -37.90 | -1.15 | -1.15% | 4430.36 | 4377.256 | 0.89% | | 688549 | 中巨芯-U | 8.51 | 10070.73 | -0.10 | -1.16% | 42315.89 | 3605.98 | 0.73% | | 002179 | 中航光电 | 40.68 | 26.57 | -0.48 | -1.17% | 62626 | 25448.73 | 0.30% | | 688362 | 甬矽电子 | 35.58 | 115.32 | -0.42 | -1.17% | 21524.19 | 7620.371 | 0.77% | | 300546 | 雄帝科技 | 30.44 | 271.30 | -0.36 | -1.17% | 45306 | 13714.6 | 3.38% | | 920005 | 鼎佳精密 | 52.31 | 62.07 | -0.62 | -1.17% | 6975 | 3640.786 | 3.67% | | 600884 | 杉杉股份 | 11.81 | -101.90 | -0.14 | -1.17% | 147437 | 17392.46 | 0.84% | | 002134 | 天津普林 | 25.26 | 254.48 | -0.30 | -1.17% | 55071 | 13983.06 | 2.24% | | 300353 | 东土科技 | 22.67 | 179.01 | -0.27 | -1.18% | 65318 | 14827.34 | 1.21% | | 600601 | 方正科技 | 7.54 | 124.44 | -0.09 | -1.18% | 1309294 | 97267.38 | 3.14% | | 688103 | 国力股份 | 66.81 | 168.15 | -0.80 | -1.18% | 2521.17 | 1688.192 | 0.26% | | 002937 | 兴瑞科技 | 19.79 | 30.05 | -0.24 | -1.20% | 20346 | 4042.73 | 0.69% | | 688683 | 莱尔科技 | 32.75 | 128.08 | -0.40 | -1.21% | 4428.82 | 1448.608 | 0.29% | | 002388 | ST新亚 | 4.91 | -11.05 | -0.06 | -1.21% | 43710 | 2166.62 | 0.86% | | 301285 | 鸿日达 | 48.51 | -415.26 | -0.60 | -1.22% | 10839 | 5240 | 1.38% | | 603712 | 七一二 | 23.26 | -56.34 | -0.29 | -1.23% | 70532 | 16459.97 | 0.91% | | 300976 | 达瑞电子 | 60.00 | 29.76 | -0.75 | -1.23% | 7540 | 4516.69 | 0.88% | | 603068 | 博通集成 | 37.46 | -596.40 | -0.47 | -1.24% | 16574 | 6225.48 | 1.10% | | 688776 | 国光电气 | 85.02 | 452.32 | -1.08 | -1.25% | 4659.71 | 3970.034 | 0.43% | | 002897 | 意华股份 | 44.71 | 84.89 | -0.57 | -1.26% | 58736 | 26314.08 | 3.22% | | 000066 | 中国长城 | 17.16 | -39.88 | -0.22 | -1.27% | 535810 | 91847.14 | 1.66% | | 601138 | 工业富联 | 48.29 | 36.07 | -0.62 | -1.27% | 901416.9 | 423801.4 | 0.45% | | 300802 | 矩子科技 | 22.52 | 97.66 | -0.29 | -1.27% | 28352 | 6444.01 | 1.45% | | 301379 | 天山电子 | 26.38 | 32.36 | -0.34 | -1.27% | 19475 | 5112.13 | 1.54% | | 000988 | 华工科技 | 52.15 | 34.89 | -0.68 | -1.29% | 130972 | 67664.99 | 1.30% | | 600764 | 中国海防 | 35.24 | 98.06 | -0.46 | -1.29% | 45825 | 16157.73 | 0.64% | | 300555 | ST路通 | 10.61 | -36.33 | -0.14 | -1.30% | 8122 | 867.28 | 0.41% | | 301608 | 博实结 | 84.01 | 41.37 | -1.11 | -1.30% | 2349 | 1973.91 | 0.59% | | 300672 | 国科微 | 94.61 | 191.18 | -1.26 | -1.31% | 14400 | 13639.98 | 0.68% | | 688601 | 力芯微 | 43.50 | 70.62 | -0.58 | -1.32% | 6238.73 | 2720.475 | 0.47% | | 603773 | 沃格光电 | 30.57 | -48.44 | -0.41 | -1.32% | 17321 | 5291.17 | 0.85% | | 300807 | 天迈科技 | 43.56 | -73.79 | -0.59 | -1.34% | 9384 | 4093.42 | 1.81% | | 688181 | 八亿时空 | 37.59 | 62.06 | -0.51 | -1.34% | 18355.89 | 6868.523 | 1.36% | | 688591 | 泰凌微 | 50.00 | 87.52 | -0.68 | -1.34% | 23308.54 | 11640.76 | 1.40% | | 002130 | 沃尔核材 | 24.98 | 34.45 | -0.34 | -1.34% | 298761 | 73980.73 | 2.39% | | 300743 | 天地数码 | 20.57 | 30.62 | -0.28 | -1.34% | 6084 | 1254.79 | 0.48% | | 688385 | 复旦微电 | 51.16 | 76.75 | -0.70 | -1.35% | 21360.65 | 10972.08 | 0.40% | | 688766 | 普冉股份 | 71.30 | 40.45 | -0.99 | -1.37% | 8799.79 | 6280.969 | 0.59% | | 688195 | 腾景科技 | 66.50 | 120.90 | -0.93 | -1.38% | 64831.79 | 42267.36 | 5.01% | | 601869 | 长飞光纤 | 58.41 | 57.52 | -0.82 | -1.38% | 61319 | 35360.91 | 1.51% | | 300710 | 万隆光电 | 20.59 | -9.78 | -0.29 | -1.39% | 7275 | 1502.94 | 0.90% | | 002138 | 顺络电子 | 30.97 | 26.29 | -0.44 | -1.40% | 45634 | 14129.79 | 0.60% | | 300822 | 贝仕达克 | 20.31 | 128.80 | -0.29 | -1.41% | 22609 | 4577.68 | 0.78% | | 605118 | 力鼎光电 | 30.79 | 63.90 | -0.44 | -1.41% | 22396 | 6886.08 | 0.55% | | 688693 | 锴威特 | 37.56 | -29.42 | -0.54 | -1.42% | 5261.9 | 1981.207 | 1.35% | | 301419 | 阿莱德 | 34.72 | 80.59 | -0.50 | -1.42% | 12372 | 4277.09 | 2.92% | | 688230 | 芯导科技 | 69.61 | 73.59 | -1.01 | -1.43% | 5378.77 | 3733.899 | 0.46% | | 688216 | 气派科技 | 25.44 | -22.62 | -0.37 | -1.43% | 7452.55 | 1895.644 | 0.70% | | 688326 | 经纬恒润-W | 102.98 | -25.81 | -1.50 | -1.44% | 2677.06 | 2753.157 | 0.30% | | 301330 | 熵基科技 | 29.52 | 37.32 | -0.43 | -1.44% | 18069 | 5355.3 | 1.59% | | 300790 | 宇瞳光学 | 25.90 | 50.43 | -0.38 | -1.45% | 40374 | 10466.64 | 1.34% | | 000801 | 四川九洲 | 17.60 | 100.13 | -0.26 | -1.46% | 60598 | 10707.21 | 0.59% | | 300414 | 中光防雷 | 14.19 | 283.71 | -0.21 | -1.46% | 53259 | 7595.169 | 1.70% | | 603002 | 宏昌电子 | 8.09 | 203.05 | -0.12 | -1.46% | 179209 | 14490.33 | 1.58% | | 600288 | 大恒科技 | 12.65 | -296.98 | -0.19 | -1.48% | 45640 | 5795.85 | 1.04% | | 300884 | 狄耐克 | 14.54 | -221.35 | -0.22 | -1.49% | 28506 | 4159.73 | 1.49% | | 688307 | 中润光学 | 35.60 | 59.52 | -0.55 | -1.52% | 4496.36 | 1604.458 | 0.77% | | 001389 | 广合科技 | 68.50 | 37.76 | -1.06 | -1.52% | 21395 | 14501.11 | 1.42% | | 688552 | 航天南湖 | 38.58 | -2371.87 | -0.60 | -1.53% | 15134.19 | 5822.229 | 1.74% | | 300939 | 秋田微 | 33.87 | 47.26 | -0.53 | -1.54% | 11791 | 3987.05 | 0.98% | | 600498 | 烽火通信 | 25.53 | 42.21 | -0.40 | -1.54% | 97955 | 24935.24 | 0.84% | | 603236 | 移远通信 | 91.36 | 28.12 | -1.44 | -1.55% | 34068 | 31305.42 | 1.30% | | 300065 | 海兰信 | 22.35 | 391.11 | -0.36 | -1.59% | 296941 | 66071.34 | 4.53% | | 300782 | 卓胜微 | 80.02 | 271.90 | -1.29 | -1.59% | 29816 | 23871.78 | 0.67% | | 688107 | 安路科技 | 29.45 | -56.25 | -0.48 | -1.60% | 12839.06 | 3783.392 | 0.32% | | 300270 | 中威电子 | 8.57 | -41.00 | -0.14 | -1.61% | 18135 | 1562.88 | 0.70% | | 688596 | 正帆科技 | 37.85 | 20.61 | -0.62 | -1.61% | 23958.2 | 9112.356 | 0.82% | | 300793 | 佳禾智能 | 20.00 | 179.31 | -0.33 | -1.62% | 72466 | 14503.58 | 1.95% | | 688525 | 佰维存储 | 66.10 | -87.63 | -1.11 | -1.65% | 26496.69 | 17563.73 | 0.84% | | 002881 | 美格智能 | 52.06 | 77.78 | -0.88 | -1.66% | 33663 | 17535.72 | 1.85% | | 300698 | 万马科技 | 48.51 | 144.98 | -0.82 | -1.66% | 18144 | 8824.68 | 1.53% | | 002376 | 新北洋 | 8.26 | 83.28 | -0.14 | -1.67% | 256109 | 21239.44 | 3.67% | | 002049 | 紫光国微 | 80.81 | 69.22 | -1.39 | -1.69% | 84696 | 68425.22 | 1.00% | | 688233 | 神工股份 | 36.47 | 91.07 | -0.63 | -1.70% | 16555.96 | 6047.223 | 0.97% | | 002512 | 达华智能 | 4.02 | -449.82 | -0.07 | -1.71% | 205525 | 8306.19 | 1.99% | | 600666 | 奥瑞德 | 3.99 | -67.36 | -0.07 | -1.72% | 397856 | 15907.15 | 1.64% | | 300811 | 铂科新材 | 72.98 | 55.85 | -1.31 | -1.76% | 39832 | 28670.35 | 1.73% | | 688593 | 新相微 | 18.32 | 381.23 | -0.33 | -1.77% | 16706.7 | 3075.155 | 0.52% | | 688655 | 迅捷兴 | 26.80 | -641.89 | -0.49 | -1.80% | 8922.03 | 2397.423 | 0.67% | | 300951 | 博硕科技 | 39.15 | 32.49 | -0.72 | -1.81% | 20030 | 7843.16 | 1.33% | | 688183 | 生益电子 | 53.72 | 88.36 | -1.00 | -1.83% | 73382.57 | 38820.27 | 0.88% | | 688661 | 和林微纳 | 46.18 | 301.59 | -0.87 | -1.85% | 14720.28 | 6795.156 | 0.97% | | 002213 | 大为股份 | 18.43 | -92.07 | -0.35 | -1.86% | 45931 | 8481.2 | 2.23% | | 600405 | 动力源 | 7.33 | -11.02 | -0.14 | -1.87% | 77220 | 5703.36 | 1.27% | | 001314 | 亿道信息 | 53.40 | 184.11 | -1.02 | -1.87% | 18358 | 9803.391 | 3.55% | | 688261 | 东微半导 | 69.16 | 193.71 | -1.34 | -1.90% | 13937.87 | 9626.494 | 1.14% | | 600183 | 生益科技 | 43.80 | 55.70 | -0.85 | -1.90% | 164738 | 70539.25 | 0.69% | | 688512 | 慧智微-U | 12.68 | -16.74 | -0.25 | -1.93% | 39574.92 | 5042.279 | 1.22% | | 688403 | 汇成股份 | 14.14 | 68.27 | -0.28 | -1.94% | 93638.78 | 13294.75 | 1.11% | | 688270 | 臻镭科技 | 71.49 | 205.29 | -1.42 | -1.95% | 51179.65 | 37249.05 | 2.39% | | 832876 | 慧为智能 | 36.00 | 2489.64 | -0.72 | -1.96% | 22943 | 8213.747 | 5.94% | | 688720 | 艾森股份 | 49.60 | 130.37 | -1.00 | -1.98% | 9735.818 | 4774.438 | 1.76% | | 688081 | 兴图新科 | 24.70 | -28.99 | -0.50 | -1.98% | 12622.9 | 3098.456 | 1.23% | | 688234 | 天岳先进 | 65.54 | 199.11 | -1.33 | -1.99% | 23550.49 | 15465.68 | 0.55% | | 300903 | 科翔股份 | 12.15 | -16.36 | -0.25 | -2.02% | 82239 | 9960.6 | 2.50% | | 300916 | 朗特智能 | 46.93 | 47.07 | -0.97 | -2.03% | 14588 | 6824.8 | 1.56% | | 300857 | 协创数据 | 95.80 | 47.45 | -2.02 | -2.07% | 59550 | 56657.97 | 1.73% | | 688322 | 奥比中光-UW | 80.93 | 640.81 | -1.73 | -2.09% | 31649.71 | 25545.06 | 1.08% | | 301123 | 奕东电子 | 47.86 | -172.25 | -1.06 | -2.17% | 71112 | 32526.49 | 3.04% | | 301086 | 鸿富瀚 | 67.11 | 60.03 | -1.49 | -2.17% | 12123 | 8106.56 | 2.56% | | 301165 | 锐捷网络 | 81.65 | 95.65 | -1.85 | -2.22% | 53159 | 42977.57 | 5.57% | | 300046 | 台基股份 | 46.34 | 177.85 | -1.05 | -2.22% | 87938 | 40724.62 | 3.72% | | 300548 | 长芯博创 | 98.02 | 176.42 | -2.24 | -2.23% | 82280 | 79134.09 | 3.06% | | 300408 | 三环集团 | 42.82 | 35.83 | -0.98 | -2.24% | 136131 | 57632.67 | 0.73% | | 301135 | 瑞德智能 | 31.59 | 76.82 | -0.73 | -2.26% | 16027 | 5091.91 | 2.88% | | 603025 | 大豪科技 | 16.41 | 27.70 | -0.38 | -2.26% | 182938 | 30907.85 | 1.65% | | 688662 | 富信科技 | 49.58 | 101.94 | -1.16 | -2.29% | 14172 | 7029.952 | 1.61% | | 688035 | 德邦科技 | 59.27 | 76.10 | -1.39 | -2.29% | 38690.93 | 22671.71 | 4.42% | | 301611 | 珂玛科技 | 54.78 | 68.70 | -1.29 | -2.30% | 23336 | 12811.57 | 1.59% | | 301630 | 同宇新材 | 203.22 | 57.34 | -5.01 | -2.41% | 4336 | 8847.44 | 4.34% | | 301067 | 显盈科技 | 38.42 | 301.41 | -0.95 | -2.41% | 11166 | 4288.35 | 1.75% | | 688418 | 震有科技 | 29.15 | 249.77 | -0.73 | -2.44% | 55013.57 | 15892.23 | 2.86% | | 301217 | 铜冠铜箔 | 31.48 | -210.64 | -0.80 | -2.48% | 136666 | 42417.95 | 1.65% | | 688721 | 龙图光罩 | 54.06 | 85.51 | -1.38 | -2.49% | 9155.37 | 4952.987 | 2.62% | | 603228 | 景旺电子 | 56.00 | 44.90 | -1.45 | -2.52% | 66860 | 37156.72 | 0.72% | | 688595 | 芯海科技 | 40.55 | -35.76 | -1.05 | -2.52% | 16452.6 | 6689.412 | 1.16% | | 300394 | 天孚通信 | 118.90 | 65.92 | -3.08 | -2.53% | 156736 | 181789.9 | 2.02% | | 603528 | 多伦科技 | 9.99 | 1698.83 | -0.26 | -2.54% | 124413 | 12447.14 | 1.76% | | 688159 | 有方科技 | 71.00 | 111.59 | -1.91 | -2.62% | 19668.68 | 13800.77 | 2.12% | | 300474 | 景嘉微 | 81.07 | -203.27 | -2.20 | -2.64% | 98185 | 79705.69 | 2.42% | | 002463 | 沪电股份 | 53.47 | 36.28 | -1.48 | -2.69% | 216298 | 114014.9 | 1.13% | | 002436 | 兴森科技 | 16.07 | -127.79 | -0.45 | -2.72% | 393050 | 63058.01 | 2.60% | | 688401 | 路维光电 | 43.04 | 41.83 | -1.21 | -2.73% | 18297.9 | 7902.643 | 0.95% | | 688629 | 华丰科技 | 62.81 | 7816.30 | -1.77 | -2.74% | 43237.78 | 27110.6 | 2.38% | | 300570 | 太辰光 | 124.57 | 79.68 | -3.57 | -2.79% | 61542 | 76254.23 | 3.20% | | 688498 | 源杰科技 | 267.06 | -9772.81 | -7.94 | -2.89% | 8666.188 | 22833.93 | 1.44% | | 603496 | 恒为科技 | 30.91 | -365.62 | -0.92 | -2.89% | 116601 | 36213.09 | 3.64% | | 833914 | 远航精密 | 39.15 | 54.50 | -1.18 | -2.93% | 10392 | 4083.31 | 1.04% | | 603380 | 易德龙 | 39.60 | 32.62 | -1.20 | -2.94% | 9041 | 3585.02 | 0.56% | | 000021 | 深科技 | 20.40 | 32.24 | -0.63 | -3.00% | 253611 | 51779.63 | 1.63% | | 300211 | *ST亿通 | 9.31 | -68.25 | -0.29 | -3.02% | 60329 | 5639.56 | 2.03% | | 002384 | 东山精密 | 50.97 | 74.56 | -1.63 | -3.10% | 254852 | 128441.7 | 1.84% | | 002906 | 华阳集团 | 31.46 | 24.85 | -1.01 | -3.11% | 71144 | 22347.25 | 1.36% | | 688182 | 灿勤科技 | 26.81 | 162.78 | -0.88 | -3.18% | 23799.97 | 6413.295 | 0.59% | | 603936 | 博敏电子 | 11.54 | -30.99 | -0.38 | -3.19% | 177197 | 20432.32 | 2.81% | | 603124 | 江南新材 | 75.51 | 61.18 | -2.49 | -3.19% | 26349 | 19782.19 | 9.20% | | 688020 | 方邦股份 | 56.00 | -59.56 | -1.87 | -3.23% | 12218.92 | 6833.867 | 1.51% | | 688205 | 德科立 | 87.03 | 149.76 | -2.98 | -3.31% | 56842.8 | 48718.91 | 3.59% | | 002052 | 同洲电子 | 17.64 | 42.99 | -0.61 | -3.34% | 487087 | 87788.88 | 7.07% | | 003040 | 楚天龙 | 26.77 | 591.71 | -0.96 | -3.46% | 218029 | 58450.26 | 4.77% | | 688775 | 影石创新 | 289.49 | 117.23 | -10.51 | -3.50% | 28662.04 | 83327.66 | 9.40% | | 605588 | 冠石科技 | 55.18 | -114.92 | -2.01 | -3.51% | 21171 | 11680.11 | 2.90% | | 300582 | 英飞特 | 15.33 | 456.59 | -0.57 | -3.58% | 59989 | 9290.391 | 2.71% | | 301511 | 德福科技 | 39.30 | -187.44 | -1.50 | -3.68% | 150321 | 59547.72 | 4.01% | | 300602 | 飞荣达 | 33.93 | 91.60 | -1.31 | -3.72% | 177595 | 59520.76 | 4.49% | | 688603 | 天承科技 | 90.59 | 149.23 | -3.52 | -3.74% | 20417.69 | 18506.29 | 4.31% | | 301486 | 致尚科技 | 86.58 | 145.58 | -3.41 | -3.79% | 22339 | 19416.84 | 3.08% | | 301326 | 捷邦科技 | 101.99 | -289.64 | -4.02 | -3.79% | 11656 | 11771.49 | 4.31% | | 002782 | 可立克 | 16.96 | 30.33 | -0.67 | -3.80% | 108631 | 18531.44 | 2.23% | | 300456 | 赛微电子 | 25.09 | -118.00 | -1.00 | -3.83% | 488299 | 122819.6 | 8.17% | | 300308 | 中际旭创 | 264.93 | 51.24 | -10.57 | -3.84% | 160772 | 420843.3 | 1.45% | | 688210 | 统联精密 | 40.47 | 103.42 | -1.63 | -3.87% | 27398.25 | 11225.54 | 1.71% | | 301183 | 东田微 | 78.82 | 92.66 | -3.18 | -3.88% | 37181 | 29177.76 | 6.34% | | 301479 | 弘景光电 | 102.96 | 54.24 | -4.33 | -4.04% | 14882 | 15385.63 | 7.48% | | 688668 | 鼎通科技 | 108.12 | 85.31 | -4.55 | -4.04% | 23683.35 | 25203.63 | 1.70% | | 300502 | 新易盛 | 246.26 | 59.89 | -10.53 | -4.10% | 163073 | 396517 | 1.84% | | 002848 | *ST高斯 | 8.50 | -10.95 | -0.37 | -4.17% | 46699 | 4069.5 | 2.84% | | 301321 | 翰博高新 | 18.51 | -14.64 | -0.81 | -4.19% | 132346 | 25647.69 | 8.97% | | 003019 | 宸展光电 | 37.92 | 38.77 | -1.67 | -4.22% | 124260 | 47891.5 | 7.29% | | 300814 | 中富电路 | 46.93 | 244.96 | -2.17 | -4.42% | 45533 | 21501.16 | 2.38% | | 831641 | 格利尔 | 21.18 | 655.01 | -0.98 | -4.42% | 40123 | 8592.063 | 8.98% | | 301251 | 威尔高 | 57.88 | 136.00 | -2.68 | -4.43% | 34752 | 20135.32 | 6.44% | | 002161 | 远望谷 | 8.89 | -79.27 | -0.42 | -4.51% | 659576 | 59870.12 | 9.24% | | 600775 | 南京熊猫 | 12.82 | -65.74 | -0.61 | -4.54% | 301636 | 39078.87 | 4.49% | | 301413 | 安培龙 | 111.60 | 121.70 | -5.40 | -4.62% | 18557 | 20952.29 | 3.52% | | 301205 | 联特科技 | 106.82 | 119.14 | -5.18 | -4.63% | 35520 | 38070.95 | 5.23% | | 688110 | 东芯股份 | 97.30 | -236.59 | -4.81 | -4.71% | 87935.17 | 87355.13 | 1.99% | | 301191 | 菲菱科思 | 99.89 | 73.67 | -4.99 | -4.76% | 17095 | 16901.43 | 3.77% | | 870199 | 倍益康 | 43.90 | 136.23 | -2.20 | -4.77% | 20012 | 8905.905 | 5.38% | | 002484 | 江海股份 | 28.48 | 36.17 | -1.43 | -4.78% | 158924 | 45292.16 | 1.94% | | 002815 | 崇达技术 | 15.06 | 64.05 | -0.76 | -4.80% | 371066 | 55377.43 | 5.79% | | 688381 | 帝奥微 | 28.32 | -138.16 | -1.44 | -4.84% | 104706.2 | 29746.48 | 5.70% | | 300739 | 明阳电路 | 17.61 | 419.16 | -0.96 | -5.17% | 131336 | 23284.82 | 3.81% | | 603186 | 华正新材 | 40.91 | -74.45 | -2.30 | -5.32% | 111977 | 47262.36 | 7.89% | | 688220 | 翱捷科技-U | 91.36 | -55.39 | -5.21 | -5.40% | 37363.13 | 34339.13 | 1.04% | | 688025 | 杰普特 | 124.74 | 83.24 | -7.76 | -5.86% | 7808.72 | 9795.852 | 0.82% | | 300476 | 胜宏科技 | 220.68 | 102.05 | -13.97 | -5.95% | 140187 | 308658 | 1.64% | | 688313 | 仕佳光子 | 60.38 | 102.74 | -3.93 | -6.11% | 152575.3 | 92375.48 | 3.33% | | 300843 | 胜蓝股份 | 46.25 | 68.11 | -3.05 | -6.19% | 56281 | 25933.09 | 3.58% | | 000561 | 烽火电子 | 13.96 | -81.11 | -0.96 | -6.43% | 383496 | 53960.65 | 6.37% | | 600353 | 旭光电子 | 15.75 | 121.76 | -1.20 | -7.08% | 319976 | 50533.38 | 3.86% | | 600203 | 福日电子 | 16.65 | -36.75 | -1.34 | -7.45% | 638382 | 108594 | 10.77% | | 300870 | 欧陆通 | 238.51 | 89.20 | -19.25 | -7.47% | 29199 | 68959.15 | 2.73% | | 300620 | 光库科技 | 91.44 | 319.42 | -8.16 | -8.19% | 127265 | 118977.8 | 5.15% | | 688800 | 瑞可达 | 73.58 | 72.34 | -7.08 | -8.78% | 84655.51 | 61967.36 | 4.12% | | 688788 | 科思科技 | 72.36 | -41.63 | -16.69 | -18.74% | 66558.67 | 47496.81 | 4.24% |
|