|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝仕达克(300822)计算机、通信和其他电子设备制造业上涨家数:372下跌家数:267平均涨幅:+0.28%平均换手:2.13%总成交额:2593.04亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 586649 | 52258.06 | 15.20% | | 920976 | 视声智能 | 33.51 | 42.54 | +3.39 | +11.25% | 48381 | 16665.67 | 10.97% | | 688629 | 华丰科技 | 116.70 | 211.82 | +10.94 | +10.34% | 195675.1 | 225930.8 | 10.76% | | 301285 | 鸿日达 | 81.91 | -303.16 | +6.63 | +8.81% | 38404 | 30619.92 | 4.89% | | 000021 | 深科技 | 31.89 | 48.91 | +2.54 | +8.65% | 1308968 | 407687.8 | 8.33% | | 300065 | 海兰信 | 28.87 | 550.76 | +1.92 | +7.12% | 1446156 | 420297.1 | 22.02% | | 002655 | 共达电声 | 15.57 | 64.46 | +0.97 | +6.64% | 447437 | 69632.91 | 12.37% | | 300042 | 朗科科技 | 35.71 | -120.25 | +2.19 | +6.53% | 175051 | 61721.53 | 8.74% | | 301051 | 信濠光电 | 23.09 | -19.98 | +1.39 | +6.41% | 127501 | 29839.73 | 7.92% | | 688809 | 强一股份 | 349.00 | 128.53 | +20.71 | +6.31% | 21687.75 | 74134.84 | 8.91% | | 688286 | 敏芯股份 | 84.68 | 96.09 | +4.68 | +5.85% | 32707.08 | 27379.23 | 5.83% | | 688141 | 杰华特 | 53.28 | -43.13 | +2.88 | +5.71% | 105885.3 | 56263.33 | 2.35% | | 000016 | 深康佳Ａ | 3.96 | -3.57 | +0.21 | +5.60% | 1072099 | 43036.61 | 6.71% | | 688549 | 中巨芯-U | 9.70 | 2610.26 | +0.50 | +5.43% | 268152 | 25630.69 | 4.55% | | 300552 | 万集科技 | 34.36 | -27.65 | +1.74 | +5.33% | 110531 | 37583.69 | 8.18% | | 688535 | 华海诚科 | 127.64 | 486.38 | +6.25 | +5.15% | 35027.91 | 44304.05 | 6.68% | | 688172 | 燕东微 | 44.30 | -910.52 | +2.15 | +5.10% | 96298.07 | 41734.08 | 1.24% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 23942 | 6257.07 | 0.86% | | 301611 | 珂玛科技 | 128.49 | 169.92 | +6.04 | +4.93% | 68954 | 87442.19 | 4.70% | | 688249 | 晶合集成 | 38.14 | 95.23 | +1.69 | +4.64% | 337404.1 | 125994.5 | 2.84% | | 603124 | 江南新材 | 101.49 | 71.79 | +4.48 | +4.62% | 21061 | 21267.63 | 7.21% | | 301217 | 铜冠铜箔 | 38.55 | 4734.74 | +1.59 | +4.30% | 528035 | 203749.6 | 6.37% | | 300516 | 久之洋 | 70.49 | 389.53 | +2.81 | +4.15% | 60174 | 42009.22 | 3.34% | | 688135 | 利扬芯片 | 35.65 | -149.04 | +1.41 | +4.12% | 96258.14 | 34426.57 | 4.73% | | 301488 | 豪恩汽电 | 154.99 | 148.56 | +6.13 | +4.12% | 15681 | 24108.77 | 6.70% | | 300079 | 数码视讯 | 6.62 | 353.50 | +0.26 | +4.09% | 1509281 | 102122.8 | 11.78% | | 300831 | 派瑞股份 | 14.87 | 483.20 | +0.57 | +3.99% | 109739 | 16155.5 | 5.95% | | 688458 | 美芯晟 | 43.31 | -201.29 | +1.64 | +3.94% | 22047.15 | 9491.874 | 2.59% | | 301326 | 捷邦科技 | 149.36 | -332.30 | +5.47 | +3.80% | 21541 | 32093.25 | 7.91% | | 001309 | 德明利 | 248.99 | -575.01 | +9.11 | +3.80% | 78248 | 191369.7 | 4.86% | | 688653 | 康希通信 | 14.55 | -84.85 | +0.52 | +3.71% | 82105.23 | 11858.63 | 2.59% | | 002766 | 索菱股份 | 5.88 | 314.26 | +0.21 | +3.70% | 312787 | 18255.96 | 3.66% | | 688326 | 经纬恒润-W | 141.60 | -78.93 | +5.02 | +3.68% | 15720.89 | 22028.39 | 1.41% | | 688107 | 安路科技 | 31.89 | -53.61 | +1.13 | +3.67% | 62448.24 | 19643.95 | 1.56% | | 688282 | 理工导航 | 77.61 | 258.50 | +2.74 | +3.66% | 10971.41 | 8494.451 | 1.25% | | 302132 | 中航成飞 | 79.42 | -198.94 | +2.80 | +3.65% | 118892 | 93713.82 | 2.03% | | 603738 | 泰晶科技 | 17.50 | 176.85 | +0.61 | +3.61% | 188563 | 32919.32 | 4.89% | | 603186 | 华正新材 | 80.38 | -405.16 | +2.77 | +3.57% | 101731 | 80356.81 | 7.16% | | 301308 | 江波龙 | 303.08 | 194.13 | +10.37 | +3.54% | 94818 | 281933 | 3.46% | | 920199 | 倍益康 | 43.52 | 285.41 | +1.46 | +3.47% | 12219 | 5252.303 | 3.22% | | 688620 | 安凯微 | 12.30 | -41.34 | +0.41 | +3.45% | 61087.54 | 7447.079 | 2.63% | | 920876 | 慧为智能 | 27.41 | -1343.97 | +0.91 | +3.43% | 13848 | 3811.865 | 3.59% | | 300227 | 光韵达 | 13.22 | -65.56 | +0.42 | +3.28% | 132652 | 17350.43 | 3.06% | | 600703 | 三安光电 | 16.22 | 858.33 | +0.51 | +3.25% | 829588 | 133692.9 | 1.66% | | 301358 | 湖南裕能 | 69.06 | 70.23 | +2.16 | +3.23% | 188434 | 129435.6 | 2.48% | | 002134 | 天津普林 | 23.81 | 325.33 | +0.74 | +3.21% | 80350 | 19233.4 | 3.26% | | 002709 | 天赐材料 | 43.33 | 155.64 | +1.33 | +3.17% | 460724 | 199111.2 | 3.06% | | 688661 | 和林微纳 | 86.37 | 339.26 | +2.61 | +3.12% | 24085.39 | 20597.86 | 1.59% | | 688721 | 龙图光罩 | 49.24 | 91.23 | +1.48 | +3.10% | 19993.98 | 9837.878 | 3.74% | | 002528 | ST英飞拓 | 2.70 | -8.07 | +0.08 | +3.05% | 129361 | 3456.652 | 1.23% | | 300581 | 晨曦航空 | 15.91 | -192.27 | +0.46 | +2.98% | 95411 | 15124.47 | 1.73% | | 301628 | 强达电路 | 110.35 | 64.33 | +3.15 | +2.94% | 31442 | 34932.94 | 9.64% | | 002885 | 京泉华 | 30.04 | 120.13 | +0.82 | +2.81% | 294253 | 88234.44 | 12.74% | | 603986 | 兆易创新 | 311.72 | 161.45 | +8.48 | +2.80% | 211032 | 659513.8 | 3.16% | | 688511 | *ST天微 | 29.68 | 549.77 | +0.80 | +2.77% | 5387.01 | 1584.33 | 0.52% | | 688548 | 广钢气体 | 23.97 | 110.53 | +0.62 | +2.66% | 127416.2 | 29567.32 | 1.84% | | 600562 | 国睿科技 | 29.65 | 58.08 | +0.76 | +2.63% | 104921 | 31145.41 | 0.84% | | 688552 | 航天南湖 | 40.35 | 760.12 | +1.03 | +2.62% | 59651.81 | 24224.56 | 6.87% | | 688322 | 奥比中光-UW | 97.01 | 369.15 | +2.47 | +2.61% | 39673.35 | 37911.11 | 1.24% | | 603023 | 威帝股份 | 5.14 | 1296.31 | +0.13 | +2.59% | 87146 | 4454.33 | 1.56% | | 300739 | 明阳电路 | 22.31 | 160.64 | +0.56 | +2.57% | 286006 | 63564.13 | 8.33% | | 688515 | 裕太微-U | 127.93 | -54.08 | +3.20 | +2.57% | 16008.39 | 20457.3 | 3.21% | | 688347 | 华虹公司 | 132.79 | 4279.58 | +3.29 | +2.54% | 122225.8 | 163468.3 | 3.00% | | 002199 | *ST东晶 | 7.95 | -28.44 | +0.19 | +2.45% | 20487 | 1619.58 | 0.84% | | 000045 | 深纺织Ａ | 13.31 | 96.43 | +0.31 | +2.38% | 62407 | 8267.23 | 1.37% | | 002387 | 维信诺 | 9.03 | -5.41 | +0.21 | +2.38% | 197905 | 17966.76 | 1.42% | | 688603 | 天承科技 | 77.80 | 125.17 | +1.80 | +2.37% | 11619.3 | 8886.552 | 2.45% | | 300331 | 苏大维格 | 45.23 | -190.23 | +1.04 | +2.35% | 77944 | 35369.86 | 3.71% | | 605588 | 冠石科技 | 59.81 | -95.30 | +1.36 | +2.33% | 8541 | 5066.4 | 1.17% | | 002848 | *ST高斯 | 12.57 | -20.26 | +0.28 | +2.28% | 34877 | 4329.26 | 2.11% | | 301002 | 崧盛股份 | 42.30 | -220.52 | +0.94 | +2.27% | 33460 | 14102.79 | 4.01% | | 688533 | 上声电子 | 32.58 | 29.78 | +0.72 | +2.26% | 21051.94 | 6821.85 | 1.28% | | 300698 | 万马科技 | 43.14 | 135.17 | +0.95 | +2.25% | 26744 | 11479.46 | 2.29% | | 301348 | 蓝箭电子 | 27.73 | -579.56 | +0.61 | +2.25% | 79964 | 22063.49 | 5.15% | | 688484 | 南芯科技 | 44.30 | 83.72 | +0.96 | +2.22% | 40709.18 | 17908.2 | 1.38% | | 688512 | 慧智微-U | 12.34 | -21.95 | +0.26 | +2.15% | 44624.35 | 5479.46 | 1.37% | | 002920 | 德赛西威 | 123.34 | 30.86 | +2.59 | +2.14% | 64825 | 79890.98 | 1.17% | | 603341 | 龙旗科技 | 47.04 | 42.56 | +0.96 | +2.08% | 88310 | 41546.65 | 3.32% | | 002906 | 华阳集团 | 32.43 | 22.76 | +0.66 | +2.08% | 79028 | 25689.87 | 1.51% | | 300691 | 联合光电 | 17.88 | -223.04 | +0.36 | +2.05% | 46742 | 8355.94 | 2.12% | | 688486 | 龙迅股份 | 78.00 | 59.45 | +1.57 | +2.05% | 15743.95 | 12244.4 | 2.12% | | 688261 | 东微半导 | 97.05 | 204.58 | +1.90 | +2.00% | 22563.22 | 21607.01 | 1.85% | | 300814 | 中富电路 | 83.94 | 462.03 | +1.64 | +1.99% | 55918 | 46360.38 | 2.92% | | 688260 | 昀冢科技 | 29.99 | -18.93 | +0.58 | +1.97% | 15253.53 | 4568.388 | 1.27% | | 688775 | 影石创新 | 226.03 | 95.95 | +4.34 | +1.96% | 15395.68 | 35160.88 | 4.69% | | 300139 | 晓程科技 | 58.14 | 192.61 | +1.11 | +1.95% | 268830 | 157641.2 | 11.51% | | 301176 | 逸豪新材 | 26.74 | -102.68 | +0.51 | +1.94% | 33587 | 8942.58 | 5.96% | | 688530 | 欧莱新材 | 33.69 | -2571.16 | +0.64 | +1.94% | 106557.4 | 35832.4 | 15.72% | | 301280 | 珠城科技 | 60.06 | 38.80 | +1.11 | +1.88% | 11049 | 6639.21 | 2.75% | | 301318 | 维海德 | 30.84 | 34.18 | +0.56 | +1.85% | 9746 | 3015.02 | 1.10% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.14 | +1.83% | 156316 | 12136.52 | 2.21% | | 300460 | ST惠伦 | 9.04 | -9.51 | +0.16 | +1.80% | 18573 | 1672.72 | 0.66% | | 920971 | 天马新材 | 31.81 | 134.38 | +0.55 | +1.76% | 11762 | 3744.951 | 1.37% | | 300852 | 四会富仕 | 47.70 | 51.58 | +0.82 | +1.75% | 51966 | 24853.35 | 3.35% | | 688181 | 八亿时空 | 35.57 | 79.01 | +0.61 | +1.74% | 25187.16 | 8901.218 | 1.87% | | 688489 | 三未信安 | 44.96 | -461.72 | +0.77 | +1.74% | 4760.84 | 2155.424 | 0.42% | | 688307 | 中润光学 | 47.79 | 76.58 | +0.81 | +1.72% | 16926.39 | 8111.739 | 2.87% | | 688270 | 臻镭科技 | 178.01 | 352.72 | +3.01 | +1.72% | 78338.03 | 139891.7 | 3.66% | | 002036 | 联创电子 | 10.82 | -25.06 | +0.18 | +1.69% | 171860 | 18536.03 | 1.63% | | 300162 | 雷曼光电 | 8.49 | -89.76 | +0.14 | +1.68% | 71717 | 6087.362 | 2.10% | | 002414 | 高德红外 | 17.00 | 858.83 | +0.28 | +1.67% | 307558 | 52181.31 | 0.90% | | 300102 | 乾照光电 | 37.19 | 253.13 | +0.61 | +1.67% | 431033 | 160592.1 | 4.71% | | 002813 | 路畅科技 | 28.80 | -40.84 | +0.47 | +1.66% | 10488 | 3018.42 | 0.88% | | 688233 | 神工股份 | 85.25 | 171.14 | +1.39 | +1.66% | 30092.18 | 25507.97 | 1.77% | | 605118 | 力鼎光电 | 44.38 | 66.24 | +0.72 | +1.65% | 15147 | 6681 | 0.37% | | 002962 | 五方光电 | 15.66 | 122.86 | +0.25 | +1.62% | 26307 | 4099.11 | 1.26% | | 600288 | 大恒科技 | 15.75 | 159.48 | +0.25 | +1.61% | 36173 | 5691.22 | 0.83% | | 300301 | ST长方 | 2.52 | -22.98 | +0.04 | +1.61% | 74485 | 1866.33 | 0.94% | | 301491 | 汉桑科技 | 57.15 | 33.76 | +0.90 | +1.60% | 6527 | 3727.98 | 2.28% | | 300847 | 中船汉光 | 18.48 | 47.58 | +0.29 | +1.59% | 57022 | 10509.45 | 1.93% | | 002845 | 同兴达 | 15.33 | -90.77 | +0.24 | +1.59% | 42338 | 6483.46 | 1.88% | | 688469 | 芯联集成-U | 7.68 | -86.88 | +0.12 | +1.59% | 643472.9 | 49253.4 | 1.45% | | 000576 | 甘化科工 | 10.92 | 61.08 | +0.17 | +1.58% | 79878 | 8713.621 | 1.84% | | 300546 | 雄帝科技 | 25.11 | 127.38 | +0.39 | +1.58% | 34326 | 8623.99 | 2.56% | | 920198 | 微创光电 | 10.32 | 94.78 | +0.16 | +1.57% | 18441 | 1913.408 | 2.62% | | 300576 | 容大感光 | 41.38 | 130.67 | +0.64 | +1.57% | 60431 | 24930.85 | 2.60% | | 688592 | 司南导航 | 48.92 | -82.07 | +0.75 | +1.56% | 6146.25 | 2995.942 | 1.60% | | 688591 | 泰凌微 | 45.10 | 62.82 | +0.69 | +1.55% | 32524.45 | 14615.83 | 1.93% | | 920139 | 华岭股份 | 21.37 | -202.28 | +0.32 | +1.52% | 35883 | 7720.321 | 1.39% | | 000066 | 中国长城 | 16.75 | -69.74 | +0.25 | +1.52% | 989312 | 165856.2 | 3.07% | | 300629 | 新劲刚 | 25.48 | 341.20 | +0.38 | +1.51% | 67653 | 17298.89 | 3.12% | | 600764 | 中国海防 | 28.95 | 88.25 | +0.43 | +1.51% | 87285 | 25292.93 | 1.23% | | 300951 | 博硕科技 | 38.44 | 33.62 | +0.56 | +1.48% | 17330 | 6666.01 | 1.14% | | 300661 | 圣邦股份 | 71.10 | 78.67 | +1.02 | +1.46% | 104884 | 74562.04 | 1.77% | | 603106 | 恒银科技 | 10.65 | 59.15 | +0.15 | +1.43% | 44050 | 4695.18 | 0.85% | | 300666 | 江丰电子 | 146.35 | 75.47 | +2.05 | +1.42% | 119096 | 171969.5 | 5.39% | | 688061 | 灿瑞科技 | 36.53 | -62.87 | +0.51 | +1.42% | 5666.17 | 2065.566 | 1.26% | | 300790 | 宇瞳光学 | 26.59 | 41.76 | +0.37 | +1.41% | 57632 | 15354.23 | 1.78% | | 301379 | 天山电子 | 28.16 | 35.50 | +0.39 | +1.40% | 23011 | 6465.24 | 1.81% | | 688496 | 清越科技 | 6.53 | -45.93 | +0.09 | +1.40% | 26108.39 | 1692.878 | 1.10% | | 300220 | 金运激光 | 16.02 | 1156.97 | +0.22 | +1.39% | 15437 | 2479.237 | 1.02% | | 300735 | 光弘科技 | 25.65 | 60.41 | +0.35 | +1.38% | 47595 | 12194.65 | 0.63% | | 002981 | 朝阳科技 | 30.41 | 30.71 | +0.41 | +1.37% | 13141 | 4001.26 | 1.10% | | 688709 | 成都华微 | 47.43 | 311.99 | +0.63 | +1.35% | 35595.6 | 16893.79 | 1.61% | | 002185 | 华天科技 | 14.46 | 58.90 | +0.19 | +1.33% | 1281603 | 184713.1 | 3.92% | | 300397 | 天和防务 | 14.58 | -60.62 | +0.19 | +1.32% | 146595 | 21425.39 | 3.62% | | 603890 | 春秋电子 | 15.54 | 23.04 | +0.20 | +1.30% | 72383 | 11206.08 | 1.62% | | 002587 | 奥拓电子 | 7.01 | -1591.38 | +0.09 | +1.30% | 104273 | 7351.393 | 1.96% | | 600405 | 动力源 | 5.48 | -8.11 | +0.07 | +1.29% | 78053 | 4250.61 | 1.28% | | 002796 | 世嘉科技 | 49.02 | 949.82 | +0.62 | +1.28% | 174020 | 85866.8 | 7.64% | | 002446 | 盛路通信 | 11.16 | -13.96 | +0.14 | +1.27% | 231111 | 25762.18 | 2.73% | | 301045 | 天禄科技 | 39.89 | 135.74 | +0.50 | +1.27% | 16516 | 6644.32 | 2.58% | | 688138 | 清溢光电 | 30.38 | 48.97 | +0.38 | +1.27% | 16483.97 | 4991.775 | 0.52% | | 002835 | 同为股份 | 17.66 | 22.70 | +0.22 | +1.26% | 25847 | 4568.42 | 2.03% | | 003028 | 振邦智能 | 31.54 | 31.44 | +0.39 | +1.25% | 7873 | 2472.42 | 1.12% | | 688519 | 南亚新材 | 106.81 | 164.85 | +1.32 | +1.25% | 42540.77 | 45984.58 | 1.81% | | 603002 | 宏昌电子 | 9.74 | 287.61 | +0.12 | +1.25% | 278498 | 27155.16 | 2.46% | | 300177 | 中海达 | 9.75 | -222.19 | +0.12 | +1.25% | 62093 | 6054.196 | 1.02% | | 688268 | 华特气体 | 66.05 | 46.33 | +0.81 | +1.24% | 15634.51 | 10255.35 | 1.30% | | 688693 | 锴威特 | 41.39 | -28.20 | +0.49 | +1.20% | 5521.17 | 2278.281 | 1.42% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.27 | +1.20% | 949 | 216.6779 | 0.32% | | 301626 | 苏州天脉 | 176.54 | 108.87 | +2.08 | +1.19% | 7832 | 13853.13 | 1.49% | | 001314 | 亿道信息 | 48.60 | 345.55 | +0.57 | +1.19% | 12083 | 5862.34 | 2.33% | | 600775 | 南京熊猫 | 14.52 | -73.86 | +0.17 | +1.18% | 161168 | 23373.94 | 2.40% | | 002869 | 金溢科技 | 23.10 | 226.39 | +0.27 | +1.18% | 15990 | 3696.63 | 1.02% | | 688432 | 有研硅 | 14.62 | 87.34 | +0.17 | +1.18% | 95215.84 | 13828.9 | 0.76% | | 300747 | 锐科激光 | 30.96 | 126.67 | +0.36 | +1.18% | 80072 | 24936.05 | 1.53% | | 920346 | 威贸电子 | 24.41 | 41.18 | +0.28 | +1.16% | 2543 | 619.0163 | 0.57% | | 603936 | 博敏电子 | 12.28 | -31.37 | +0.14 | +1.15% | 117384 | 14410.49 | 1.86% | | 002436 | 兴森科技 | 23.02 | -1111.67 | +0.26 | +1.14% | 409383 | 94426.71 | 2.71% | | 688049 | 炬芯科技 | 55.52 | 51.92 | +0.62 | +1.13% | 40495.05 | 22499.62 | 2.31% | | 688011 | 新光光电 | 70.70 | -123.79 | +0.78 | +1.12% | 11291.15 | 7970.473 | 1.13% | | 688372 | 伟测科技 | 125.77 | 69.78 | +1.38 | +1.11% | 24503.67 | 30920.68 | 1.64% | | 603633 | 徕木股份 | 9.27 | 245.52 | +0.10 | +1.09% | 46345 | 4308.26 | 1.09% | | 603390 | 通达电气 | 13.01 | 71.72 | +0.14 | +1.09% | 15942 | 2072.64 | 0.45% | | 301282 | 金禄电子 | 28.91 | 51.58 | +0.31 | +1.08% | 20031 | 5784.96 | 2.52% | | 002888 | 惠威科技 | 21.46 | 187.82 | +0.23 | +1.08% | 9775 | 2095.61 | 1.30% | | 301517 | 陕西华达 | 64.56 | -5473.85 | +0.69 | +1.08% | 22767 | 14732.65 | 2.32% | | 000823 | 超声电子 | 15.13 | 32.95 | +0.16 | +1.07% | 130358 | 19654.43 | 2.43% | | 300822 | 贝仕达克 | 16.30 | 181.99 | +0.17 | +1.05% | 9254 | 1506.5 | 0.32% | | 002600 | 领益智造 | 15.48 | 49.51 | +0.16 | +1.04% | 649995 | 100367.6 | 0.90% | | 002426 | 胜利精密 | 3.93 | -17.09 | +0.04 | +1.03% | 608007 | 23950.78 | 1.79% | | 300884 | 狄耐克 | 15.80 | -125.17 | +0.16 | +1.02% | 38991 | 6146.84 | 2.04% | | 688403 | 汇成股份 | 18.97 | 89.99 | +0.19 | +1.01% | 162339 | 30755.43 | 1.87% | | 920008 | 成电光信 | 31.07 | 80.86 | +0.31 | +1.01% | 4034 | 1256.873 | 1.20% | | 003040 | 楚天龙 | 18.09 | 1420.73 | +0.18 | +1.01% | 30980 | 5616.76 | 0.68% | | 300414 | 中光防雷 | 15.39 | 234.19 | +0.15 | +0.98% | 57480 | 8871.92 | 1.83% | | 688103 | 国力电子 | 63.65 | 101.84 | +0.62 | +0.98% | 7507.5 | 4783.633 | 0.79% | | 002829 | 星网宇达 | 26.77 | -33.58 | +0.26 | +0.98% | 27087 | 7258.88 | 1.85% | | 300965 | 恒宇信通 | 60.86 | 109.89 | +0.59 | +0.98% | 3777 | 2298.34 | 0.70% | | 300351 | 永贵电器 | 18.60 | 75.08 | +0.18 | +0.98% | 90626 | 16794.76 | 3.44% | | 300390 | 天华新能 | 48.82 | -947.44 | +0.47 | +0.97% | 145081 | 71150.67 | 2.16% | | 300807 | 天迈科技 | 53.48 | -167.03 | +0.51 | +0.96% | 4831 | 2584.37 | 0.93% | | 300928 | 华安鑫创 | 33.85 | -28.54 | +0.32 | +0.95% | 6797 | 2303.25 | 1.27% | | 002806 | 华锋股份 | 17.18 | 51.92 | +0.16 | +0.94% | 132193 | 22560.63 | 7.59% | | 600130 | *ST波导 | 4.33 | 718.98 | +0.04 | +0.93% | 43113 | 1855.17 | 0.57% | | 301571 | 国科天成 | 55.49 | 51.98 | +0.51 | +0.93% | 18200 | 10133.48 | 1.53% | | 688381 | 帝奥微 | 25.18 | -69.49 | +0.23 | +0.92% | 19558.58 | 4914.778 | 1.02% | | 002855 | 捷荣技术 | 16.43 | -10.01 | +0.15 | +0.92% | 5907 | 968.56 | 0.24% | | 688002 | 睿创微纳 | 116.46 | 67.68 | +1.06 | +0.92% | 38328.49 | 44449.35 | 0.83% | | 300793 | 佳禾智能 | 16.52 | -3202.67 | +0.15 | +0.92% | 54547 | 9058.64 | 1.47% | | 688110 | 东芯股份 | 135.91 | -328.48 | +1.23 | +0.91% | 93653.8 | 126581.9 | 2.12% | | 300346 | 南大光电 | 54.58 | 123.22 | +0.49 | +0.91% | 187018 | 101724.3 | 2.85% | | 002402 | 和而泰 | 36.25 | 54.78 | +0.32 | +0.89% | 143196 | 52069.77 | 1.76% | | 002388 | 新亚制程 | 5.69 | -12.36 | +0.05 | +0.89% | 70562 | 4002.932 | 1.39% | | 300053 | 航宇微 | 20.55 | -46.90 | +0.18 | +0.88% | 213888 | 44367.52 | 3.29% | | 688288 | 鸿泉技术 | 29.70 | 43.55 | +0.26 | +0.88% | 13275.71 | 3923.778 | 1.33% | | 002213 | 大为股份 | 26.32 | -212.22 | +0.23 | +0.88% | 61723 | 16238.39 | 2.99% | | 300389 | 艾比森 | 18.34 | 36.72 | +0.16 | +0.88% | 18475 | 3383.76 | 0.79% | | 300582 | 英飞特 | 17.33 | -44.50 | +0.15 | +0.87% | 35729 | 6185.41 | 1.61% | | 603375 | 盛景微 | 38.53 | 167.62 | +0.33 | +0.86% | 5497 | 2115.84 | 0.86% | | 300802 | 矩子科技 | 22.22 | 72.45 | +0.19 | +0.86% | 65164 | 14493.35 | 3.35% | | 688601 | 力芯微 | 51.46 | 127.12 | +0.44 | +0.86% | 26313.66 | 13616.27 | 1.97% | | 920491 | 奥迪威 | 28.14 | 43.34 | +0.24 | +0.86% | 11910 | 3345.12 | 1.03% | | 688079 | 美迪凯 | 13.08 | -45.13 | +0.11 | +0.85% | 49534.69 | 6543.124 | 1.23% | | 000977 | 浪潮信息 | 65.30 | 38.53 | +0.53 | +0.82% | 373257 | 243311.6 | 2.54% | | 688665 | 四方光电 | 53.09 | 33.70 | +0.43 | +0.82% | 4342.35 | 2304.019 | 0.43% | | 002463 | 沪电股份 | 69.51 | 38.70 | +0.56 | +0.81% | 230824 | 160286.3 | 1.20% | | 301319 | 唯特偶 | 46.40 | 67.23 | +0.37 | +0.80% | 6978 | 3241.7 | 0.75% | | 300455 | 航天智装 | 26.46 | -165.49 | +0.21 | +0.80% | 79249 | 21031.24 | 1.12% | | 002935 | 天奥电子 | 21.52 | 143.78 | +0.17 | +0.80% | 33364 | 7189.64 | 0.80% | | 688720 | 艾森股份 | 74.78 | 149.37 | +0.59 | +0.80% | 12755.31 | 9501.33 | 2.26% | | 688055 | 龙腾光电 | 3.82 | -63.02 | +0.03 | +0.79% | 27765.71 | 1059.743 | 0.08% | | 688027 | 国盾量子 | 731.49 | -23560.99 | +5.74 | +0.79% | 14369.99 | 104652 | 1.79% | | 605058 | 澳弘电子 | 32.02 | 30.93 | +0.25 | +0.79% | 9295 | 2969.78 | 0.65% | | 603327 | 福蓉科技 | 10.32 | 109.04 | +0.08 | +0.78% | 68436 | 7067.06 | 0.65% | | 000547 | 航天发展 | 28.64 | -28.55 | +0.22 | +0.77% | 1212365 | 348512 | 7.63% | | 688707 | 振华新材 | 14.43 | -13.87 | +0.11 | +0.77% | 22189.1 | 3197.219 | 0.44% | | 301366 | 一博科技 | 36.78 | 348.35 | +0.28 | +0.77% | 9730 | 3585.27 | 1.28% | | 002214 | *ST大立 | 17.41 | -41.92 | +0.13 | +0.75% | 39940 | 6921.4 | 0.83% | | 002106 | 莱宝高科 | 12.07 | 28.62 | +0.09 | +0.75% | 101586 | 12341.03 | 1.44% | | 002876 | 三利谱 | 28.18 | 101.35 | +0.21 | +0.75% | 30319 | 8559.98 | 2.04% | | 688618 | 三旺通信 | 32.52 | 104.12 | +0.24 | +0.74% | 6515.6 | 2118.361 | 0.59% | | 688655 | 迅捷兴 | 20.47 | -138.83 | +0.15 | +0.74% | 9688.12 | 1991.169 | 0.73% | | 603920 | 世运电路 | 63.71 | 56.19 | +0.46 | +0.73% | 127314 | 80887.95 | 1.77% | | 300566 | 激智科技 | 20.80 | 29.02 | +0.15 | +0.73% | 34514 | 7165.62 | 1.52% | | 688584 | 上海合晶 | 23.64 | 107.23 | +0.17 | +0.72% | 20909.01 | 4925.445 | 0.61% | | 920110 | 雷特科技 | 37.67 | 31.27 | +0.27 | +0.72% | 796 | 299.2778 | 0.49% | | 603595 | ST东尼 | 16.79 | 98.75 | +0.12 | +0.72% | 11010 | 1851.22 | 0.47% | | 301479 | 弘景光电 | 88.48 | 43.58 | +0.63 | +0.72% | 2802 | 2476.8 | 1.33% | | 300968 | 格林精密 | 14.10 | 231.53 | +0.10 | +0.71% | 29661 | 4178 | 0.72% | | 002189 | 中光学 | 22.59 | -10.95 | +0.16 | +0.71% | 10802 | 2446.74 | 0.41% | | 920190 | 雷神科技 | 26.97 | 115.35 | +0.19 | +0.71% | 6123 | 1650.191 | 0.62% | | 002635 | 安洁科技 | 14.39 | 67.31 | +0.10 | +0.70% | 47733 | 6863.786 | 1.21% | | 002947 | 恒铭达 | 49.29 | 22.80 | +0.34 | +0.69% | 39583 | 19636.12 | 2.05% | | 688352 | 颀中科技 | 14.51 | 64.04 | +0.10 | +0.69% | 87450.3 | 12660.93 | 2.39% | | 003015 | 日久光电 | 17.51 | 55.89 | +0.12 | +0.69% | 41685 | 7303.649 | 1.68% | | 300842 | 帝科股份 | 120.06 | 180.64 | +0.81 | +0.68% | 58863 | 69429.27 | 4.54% | | 688689 | 银河微电 | 31.57 | 55.57 | +0.21 | +0.67% | 8910.97 | 2812.101 | 0.69% | | 300623 | 捷捷微电 | 35.30 | 60.27 | +0.23 | +0.66% | 304480 | 106697.7 | 3.97% | | 300936 | 中英科技 | 42.74 | -903.97 | +0.27 | +0.64% | 6995 | 2989.91 | 1.47% | | 301567 | 贝隆精密 | 49.05 | 119.65 | +0.30 | +0.62% | 5564 | 2719.31 | 2.62% | | 605218 | 伟时电子 | 19.63 | 85.44 | +0.12 | +0.62% | 7361 | 1443.7 | 0.35% | | 603386 | 骏亚科技 | 14.81 | -41.11 | +0.09 | +0.61% | 26210 | 3883.48 | 0.80% | | 002180 | 纳思达 | 21.44 | -44.30 | +0.13 | +0.61% | 54428 | 11703.62 | 0.40% | | 688711 | 宏微科技 | 33.22 | -538.62 | +0.20 | +0.61% | 59282.22 | 19694.8 | 2.78% | | 603933 | 睿能科技 | 23.29 | 282.67 | +0.14 | +0.60% | 14719 | 3427.76 | 0.71% | | 603068 | 博通集成 | 38.56 | 311.04 | +0.23 | +0.60% | 13533 | 5214.58 | 0.90% | | 000020 | 深华发Ａ | 15.17 | 98.16 | +0.09 | +0.60% | 14333 | 2173.73 | 0.79% | | 688776 | 国光电气 | 109.60 | -327.82 | +0.65 | +0.60% | 5395.639 | 5904.41 | 0.50% | | 688790 | 昂瑞微-UW | 145.95 | -125.70 | +0.86 | +0.59% | 1782.47 | 2595.41 | 1.48% | | 688093 | 世华科技 | 36.03 | 25.22 | +0.21 | +0.59% | 7025.67 | 2528.806 | 0.27% | | 300647 | 超频三 | 7.03 | -8.71 | +0.04 | +0.57% | 81772 | 5773.35 | 1.86% | | 605258 | 协和电子 | 33.88 | 42.96 | +0.19 | +0.56% | 5822 | 1971.88 | 0.66% | | 688596 | 正帆科技 | 33.90 | 37.29 | +0.19 | +0.56% | 32885.64 | 11149.56 | 1.12% | | 300991 | 创益通 | 52.44 | 296.52 | +0.29 | +0.56% | 28857 | 15129.91 | 3.13% | | 001229 | 魅视科技 | 38.00 | 57.19 | +0.21 | +0.56% | 5721 | 2181 | 1.09% | | 301631 | 壹连科技 | 98.37 | 33.23 | +0.53 | +0.54% | 3806 | 3748.31 | 1.24% | | 002077 | 大港股份 | 16.72 | 218.44 | +0.09 | +0.54% | 88642 | 14816.83 | 1.53% | | 300134 | 大富科技 | 12.02 | -21.89 | +0.06 | +0.50% | 39338 | 4722.43 | 0.55% | | 002992 | 宝明科技 | 56.70 | -1294.82 | +0.28 | +0.50% | 11840 | 6740.86 | 0.75% | | 002577 | 雷柏科技 | 18.26 | 475.98 | +0.09 | +0.50% | 6494 | 1187.142 | 0.23% | | 688153 | 唯捷创芯 | 39.59 | 1002.45 | +0.19 | +0.48% | 16519.26 | 6530.291 | 0.40% | | 600435 | 北方导航 | 16.89 | 99.27 | +0.08 | +0.48% | 162233 | 27452.34 | 1.07% | | 301516 | 中远通 | 16.90 | -45.00 | +0.08 | +0.48% | 10016 | 1690.77 | 1.43% | | 300120 | 经纬辉开 | 8.56 | -91.90 | +0.04 | +0.47% | 43062 | 3692.11 | 0.82% | | 600353 | 旭光电子 | 19.41 | 131.27 | +0.09 | +0.47% | 174027 | 33512.57 | 2.10% | | 688007 | 光峰科技 | 17.26 | -52.68 | +0.08 | +0.47% | 19297.22 | 3331.8 | 0.42% | | 301383 | 天键股份 | 34.69 | 163.96 | +0.16 | +0.46% | 5543 | 1930.13 | 0.78% | | 301132 | 满坤科技 | 36.99 | 40.02 | +0.17 | +0.46% | 11380 | 4204.99 | 1.20% | | 300504 | 天邑股份 | 15.42 | -34.79 | +0.07 | +0.46% | 17737 | 2738.26 | 0.81% | | 603659 | 璞泰来 | 28.65 | 37.05 | +0.13 | +0.46% | 150486 | 43110.24 | 0.70% | | 003019 | 宸展光电 | 31.26 | 30.48 | +0.14 | +0.45% | 10477 | 3276.66 | 0.61% | | 300115 | 长盈精密 | 40.26 | 84.91 | +0.18 | +0.45% | 243922 | 98193.13 | 1.80% | | 301041 | 金百泽 | 29.15 | 126.03 | +0.13 | +0.45% | 14510 | 4232 | 1.84% | | 301578 | 辰奕智能 | 36.84 | 83.58 | +0.16 | +0.44% | 3785 | 1396.19 | 1.63% | | 002456 | 欧菲光 | 9.87 | -584.12 | +0.04 | +0.41% | 212946 | 21092.73 | 0.64% | | 300303 | 聚飞光电 | 7.49 | 32.94 | +0.03 | +0.40% | 484314 | 36179.51 | 3.64% | | 002119 | 康强电子 | 23.06 | 86.38 | +0.09 | +0.39% | 152283 | 35323.18 | 4.06% | | 300590 | 移为通信 | 12.82 | 68.33 | +0.05 | +0.39% | 34809 | 4454.07 | 0.98% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.01 | +0.39% | 239369 | 6180.802 | 0.53% | | 301511 | 德福科技 | 31.45 | 774.83 | +0.12 | +0.38% | 160310 | 50249.59 | 4.28% | | 603160 | 汇顶科技 | 78.90 | 44.12 | +0.30 | +0.38% | 22846 | 18009.03 | 0.49% | | 920640 | 富士达 | 47.55 | 125.62 | +0.18 | +0.38% | 37545 | 17976.75 | 2.08% | | 002376 | 新北洋 | 8.00 | 91.98 | +0.03 | +0.38% | 66660 | 5348.98 | 0.85% | | 300045 | 华力创通 | 26.68 | -168.73 | +0.10 | +0.38% | 116476 | 31194.55 | 2.26% | | 301150 | 中一科技 | 45.51 | 462.05 | +0.17 | +0.37% | 26629 | 12090.73 | 1.20% | | 300916 | 朗特智能 | 32.28 | 34.22 | +0.12 | +0.37% | 7551 | 2440.52 | 0.81% | | 002859 | 洁美科技 | 41.30 | 88.58 | +0.15 | +0.36% | 31610 | 13024.97 | 0.78% | | 688035 | 德邦科技 | 66.46 | 88.57 | +0.24 | +0.36% | 80042.01 | 53557.44 | 5.63% | | 002383 | 合众思壮 | 11.11 | -54.59 | +0.04 | +0.36% | 61077 | 6812.64 | 0.82% | | 920005 | 鼎佳精密 | 39.03 | 44.83 | +0.14 | +0.36% | 2210 | 864.5535 | 1.03% | | 603712 | 七一二 | 19.52 | -35.24 | +0.07 | +0.36% | 48537 | 9509.11 | 0.63% | | 300964 | 本川智能 | 58.78 | 127.47 | +0.21 | +0.36% | 11569 | 6832.689 | 2.07% | | 002449 | 国星光电 | 8.53 | 331.02 | +0.03 | +0.35% | 36372 | 3106.16 | 0.59% | | 301608 | 博实结 | 94.83 | 38.12 | +0.32 | +0.34% | 5102 | 4825.13 | 1.28% | | 300903 | 科翔股份 | 27.07 | -40.87 | +0.09 | +0.33% | 89507 | 24137.85 | 2.73% | | 920701 | 豪声电子 | 18.05 | 35.35 | +0.06 | +0.33% | 2606 | 471.4993 | 0.26% | | 688609 | 九联科技 | 9.14 | -29.19 | +0.03 | +0.33% | 56784.89 | 5216.756 | 1.14% | | 688388 | 嘉元科技 | 43.14 | -340.77 | +0.14 | +0.33% | 83639.34 | 36040.66 | 1.96% | | 688146 | 中船特气 | 44.64 | 68.10 | +0.14 | +0.31% | 30713.5 | 13770.77 | 2.12% | | 603528 | 多伦科技 | 9.74 | -123.93 | +0.03 | +0.31% | 28737 | 2808.08 | 0.41% | | 688362 | 甬矽电子 | 45.97 | 216.77 | +0.14 | +0.31% | 70899.41 | 32619.4 | 1.73% | | 301152 | 天力锂能 | 29.78 | -10.16 | +0.09 | +0.30% | 10823 | 3228.01 | 1.52% | | 000509 | 华塑控股 | 3.45 | -323.16 | +0.01 | +0.29% | 42493 | 1469.11 | 0.40% | | 688788 | 科思科技 | 70.70 | -41.94 | +0.20 | +0.28% | 17959.97 | 12580.78 | 1.14% | | 688981 | 中芯国际 | 116.91 | 185.56 | +0.33 | +0.28% | 181366.8 | 211854.9 | 0.91% | | 300956 | 英力股份 | 18.15 | 281.75 | +0.05 | +0.28% | 21725 | 3951.99 | 1.03% | | 600151 | 航天机电 | 14.69 | -75.84 | +0.04 | +0.27% | 291466 | 43108.57 | 2.03% | | 300543 | 朗科智能 | 11.29 | 96.24 | +0.03 | +0.27% | 19124 | 2159.82 | 0.76% | | 603496 | 恒为科技 | 30.28 | 277.52 | +0.08 | +0.26% | 113556 | 34592.55 | 3.55% | | 002815 | 崇达技术 | 15.20 | 59.90 | +0.04 | +0.26% | 182057 | 27566.92 | 2.34% | | 300686 | 智动力 | 15.48 | -29.04 | +0.04 | +0.26% | 23138 | 3570.17 | 1.36% | | 920357 | 雅葆轩 | 23.27 | 30.39 | +0.06 | +0.26% | 2424 | 565.7367 | 0.71% | | 300476 | 胜宏科技 | 261.06 | 62.67 | +0.67 | +0.26% | 104976 | 275393.6 | 1.22% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 63319 | 2468.258 | 0.28% | | 300672 | 国科微 | 140.61 | 883.84 | +0.36 | +0.26% | 29474 | 41097.96 | 1.40% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | +0.03 | +0.26% | 2516 | 294.6959 | 0.24% | | 688019 | 安集科技 | 268.66 | 60.43 | +0.67 | +0.25% | 15176.87 | 40804.86 | 0.90% | | 300269 | 联建光电 | 8.21 | 143.28 | +0.02 | +0.24% | 200184 | 16550.26 | 3.81% | | 600203 | 福日电子 | 12.56 | -45.74 | +0.03 | +0.24% | 85351 | 10714.9 | 1.44% | | 002972 | 科安达 | 12.66 | 39.27 | +0.03 | +0.24% | 12822 | 1626.55 | 0.95% | | 688636 | 智明达 | 47.10 | 74.06 | +0.11 | +0.23% | 26846.52 | 12676.19 | 1.60% | | 600363 | 联创光电 | 66.64 | 98.14 | +0.15 | +0.23% | 45790 | 30501.35 | 1.02% | | 920001 | 纬达光电 | 18.04 | 151.89 | +0.04 | +0.22% | 3709 | 669.4217 | 0.42% | | 605111 | 新洁能 | 47.77 | 45.41 | +0.10 | +0.21% | 130807 | 61483.01 | 3.15% | | 605358 | 立昂微 | 39.81 | -83.69 | +0.08 | +0.20% | 83572 | 33358.05 | 1.24% | | 688439 | 振华风光 | 60.92 | 73.76 | +0.12 | +0.20% | 12046.88 | 7352.299 | 0.60% | | 688126 | 沪硅产业 | 20.69 | -64.19 | +0.04 | +0.19% | 136650.4 | 28288.76 | 0.50% | | 000561 | 烽火电子 | 11.11 | -44.61 | +0.02 | +0.18% | 61356 | 6835.209 | 0.86% | | 002782 | 可立克 | 22.45 | 35.90 | +0.04 | +0.18% | 57210 | 12797.63 | 1.18% | | 300711 | 广哈通信 | 28.09 | 79.22 | +0.05 | +0.18% | 28900 | 8115.85 | 1.16% | | 002916 | 深南电路 | 237.60 | 59.60 | +0.39 | +0.16% | 43065 | 102797.4 | 0.65% | | 920981 | 晶赛科技 | 32.06 | 455.66 | +0.05 | +0.16% | 2193 | 705.8386 | 0.59% | | 002955 | 鸿合科技 | 27.12 | 108.44 | +0.04 | +0.15% | 8024 | 2177.1 | 0.41% | | 688728 | 格科微 | 15.68 | 178.16 | +0.02 | +0.13% | 74187.99 | 11643.06 | 0.30% | | 001339 | 智微智能 | 55.43 | 80.51 | +0.07 | +0.13% | 19227 | 10692.39 | 1.61% | | 300709 | 精研科技 | 39.73 | 43.28 | +0.05 | +0.13% | 19500 | 7768.19 | 1.31% | | 301630 | 同宇新材 | 182.83 | 53.76 | +0.23 | +0.13% | 2051 | 3738.85 | 2.05% | | 688182 | 灿勤科技 | 32.64 | 138.91 | +0.04 | +0.12% | 15862.61 | 5188.369 | 0.40% | | 301106 | 骏成科技 | 32.85 | 34.89 | +0.04 | +0.12% | 4384 | 1444.31 | 0.43% | | 688783 | 西安奕材-U | 24.99 | -142.84 | +0.03 | +0.12% | 16506.87 | 4127.669 | 1.00% | | 301189 | 奥尼电子 | 42.08 | -34.50 | +0.05 | +0.12% | 5135 | 2167.01 | 0.46% | | 688208 | 道通科技 | 35.29 | 28.39 | +0.04 | +0.11% | 32906.16 | 11609.72 | 0.49% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.01 | +0.09% | 63828 | 7460.776 | 1.09% | | 300939 | 秋田微 | 36.13 | 53.38 | +0.03 | +0.08% | 10505 | 3809.37 | 0.88% | | 002351 | 漫步者 | 12.36 | 26.75 | +0.01 | +0.08% | 25702 | 3187.48 | 0.49% | | 300319 | 麦捷科技 | 12.74 | 33.54 | +0.01 | +0.08% | 105879 | 13504.35 | 1.27% | | 300701 | 森霸传感 | 12.77 | 56.54 | +0.01 | +0.08% | 18696 | 2392.13 | 0.75% | | 920212 | 智新电子 | 13.69 | 139.06 | +0.01 | +0.07% | 1720 | 236.2234 | 0.33% | | 002413 | 雷科防务 | 13.78 | -51.62 | +0.01 | +0.07% | 521571 | 72264.21 | 4.03% | | 002396 | 星网锐捷 | 29.92 | 36.04 | +0.02 | +0.07% | 104321 | 31485.47 | 1.79% | | 688450 | 光格科技 | 31.22 | -25.93 | +0.02 | +0.06% | 4758.71 | 1492.849 | 0.97% | | 002415 | 海康威视 | 32.51 | 22.59 | +0.02 | +0.06% | 176980 | 57605.8 | 0.20% | | 301191 | 菲菱科思 | 118.06 | 136.83 | +0.07 | +0.06% | 22818 | 27366.94 | 4.37% | | 002179 | 中航光电 | 34.53 | 28.37 | +0.02 | +0.06% | 115801 | 40111.46 | 0.55% | | 002866 | 传艺科技 | 19.61 | -112.02 | +0.01 | +0.05% | 26473 | 5202.45 | 1.46% | | 688418 | 震有科技 | 40.22 | -213.03 | +0.02 | +0.05% | 31535.79 | 12709.34 | 1.64% | | 300679 | 电连技术 | 42.08 | 33.32 | +0.02 | +0.05% | 30806 | 13036.56 | 0.86% | | 001373 | 翔腾新材 | 44.12 | -176.71 | +0.02 | +0.05% | 4341 | 1930.66 | 1.31% | | 920526 | 凯华材料 | 23.49 | 121.95 | +0.01 | +0.04% | 2379 | 559.0453 | 0.45% | | 301329 | 信音电子 | 24.49 | 59.38 | +0.01 | +0.04% | 10868 | 2666.53 | 2.53% | | 688380 | 中微半导 | 50.47 | 113.66 | +0.02 | +0.04% | 67148.79 | 33956.06 | 1.68% | | 000938 | 紫光股份 | 25.63 | 52.56 | +0.01 | +0.04% | 248769 | 63878.9 | 0.87% | | 301050 | 雷电微力 | 54.17 | 106.61 | +0.02 | +0.04% | 35646 | 19390 | 1.69% | | 301042 | 安联锐视 | 81.02 | 502.80 | +0.02 | +0.02% | 7213 | 5868.51 | 1.09% | | 688234 | 天岳先进 | 92.62 | 1209.43 | +0.02 | +0.02% | 24979.49 | 23247.03 | 0.58% | | 002881 | 美格智能 | 48.08 | 79.96 | +0.01 | +0.02% | 31131 | 14972.34 | 1.71% | | 688123 | 聚辰股份 | 149.25 | 59.24 | +0.03 | +0.02% | 31385.1 | 46919.74 | 1.98% | | 002897 | 意华股份 | 58.49 | 69.99 | +0.01 | +0.02% | 103377 | 60947.14 | 5.67% | | 603175 | 超颖电子 | 67.95 | 120.24 | +0.01 | +0.01% | 5297 | 3604.16 | 1.20% | | 688696 | 极米科技 | 99.71 | 29.08 | +0.01 | +0.01% | 3225.24 | 3217.057 | 0.46% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 116392 | 5396.24 | 0.42% | | 000810 | 创维数字 | 11.96 | 137.32 | 0.00 | 0.00% | 45702 | 5477.644 | 0.41% | | 600525 | ST长园 | 4.51 | -4.73 | 0.00 | 0.00% | 54719 | 2472.47 | 0.41% | | 600839 | 四川长虹 | 9.75 | 32.93 | 0.00 | 0.00% | 323061 | 31571.88 | 0.70% | | 002017 | 东信和平 | 22.45 | 71.08 | 0.00 | 0.00% | 47935 | 10807.1 | 0.83% | | 300458 | 全志科技 | 42.24 | 118.51 | 0.00 | 0.00% | 57749 | 24424.81 | 0.85% | | 002217 | 合力泰 | 3.00 | 8.11 | 0.00 | 0.00% | 234609 | 7017.277 | 0.41% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300128 | 锦富技术 | 7.07 | -33.52 | 0.00 | 0.00% | 101967 | 7206.62 | 0.79% | | 300136 | 信维通信 | 75.15 | 118.26 | 0.00 | 0.00% | 373795 | 282351.2 | 4.54% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | 0.00 | 0.00% | 91832 | 5763.485 | 1.57% | | 300296 | 利亚德 | 7.24 | -24.79 | 0.00 | 0.00% | 416339 | 30213.45 | 1.83% | | 002729 | 好利科技 | 18.76 | 82.52 | 0.00 | 0.00% | 26688 | 4987.2 | 1.52% | | 300565 | 科信技术 | 13.09 | -22.49 | 0.00 | 0.00% | 35810 | 4685.44 | 1.57% | | 920809 | 安达科技 | 6.98 | -10.35 | 0.00 | 0.00% | 41186 | 2886.558 | 0.90% | | 300743 | 天地数码 | 20.07 | 27.75 | 0.00 | 0.00% | 17521 | 3523.73 | 1.38% | | 002983 | 芯瑞达 | 25.53 | 41.46 | 0.00 | 0.00% | 18041 | 4595.05 | 1.41% | | 688538 | 和辉光电-U | 2.61 | -16.96 | 0.00 | 0.00% | 216225.2 | 5653.738 | 0.38% | | 688371 | 菲沃泰 | 21.28 | 152.34 | 0.00 | 0.00% | 6238.01 | 1327.071 | 0.19% | | 301389 | 隆扬电子 | 53.70 | 136.79 | 0.00 | 0.00% | 58680 | 31526.85 | 6.94% | | 301419 | 阿莱德 | 36.20 | 61.72 | 0.00 | 0.00% | 17070 | 6170.39 | 2.15% | | 301589 | 诺瓦星云 | 182.00 | 29.13 | 0.00 | 0.00% | 2219 | 4051.37 | 0.64% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301687 | 新广益 | 57.56 | 65.03 | -0.01 | -0.02% | 5424 | 3123.53 | 1.84% | | 002977 | 天箭科技 | 31.43 | -225.55 | -0.01 | -0.03% | 17903 | 5652.92 | 2.69% | | 002484 | 江海股份 | 30.65 | 37.50 | -0.01 | -0.03% | 92658 | 28498.86 | 1.13% | | 301600 | 慧翰股份 | 125.15 | 74.12 | -0.05 | -0.04% | 2963 | 3714.18 | 0.92% | | 002902 | 铭普光磁 | 21.06 | -16.46 | -0.01 | -0.05% | 16301 | 3442.75 | 0.92% | | 002861 | 瀛通通讯 | 19.55 | 345.55 | -0.01 | -0.05% | 15920 | 3115.88 | 1.06% | | 688545 | 兴福电子 | 56.12 | 105.12 | -0.03 | -0.05% | 29071.49 | 16313.54 | 1.60% | | 002104 | 恒宝股份 | 17.90 | 309.90 | -0.01 | -0.06% | 81491 | 14648.5 | 1.36% | | 300555 | ST路通 | 14.43 | -50.06 | -0.01 | -0.07% | 3981 | 574.93 | 0.20% | | 300322 | 硕贝德 | 26.83 | -709.45 | -0.02 | -0.07% | 130243 | 35009.47 | 2.96% | | 600563 | 法拉电子 | 112.60 | 21.99 | -0.10 | -0.09% | 23768 | 26905.65 | 1.06% | | 002583 | 海能达 | 10.85 | -5.56 | -0.01 | -0.09% | 67786 | 7375.024 | 0.53% | | 603803 | 瑞斯康达 | 10.32 | -41.95 | -0.01 | -0.10% | 37449 | 3877.5 | 0.88% | | 603660 | 苏州科达 | 10.10 | -29.29 | -0.01 | -0.10% | 55946 | 5694.79 | 0.98% | | 002313 | 日海智能 | 10.01 | -34.35 | -0.01 | -0.10% | 21152 | 2128.141 | 0.56% | | 002660 | 茂硕电源 | 9.68 | -121.29 | -0.01 | -0.10% | 16992 | 1648.33 | 0.50% | | 600198 | 大唐电信 | 9.60 | 181.72 | -0.01 | -0.10% | 83549 | 8045.19 | 0.64% | | 300073 | 当升科技 | 57.12 | 60.92 | -0.06 | -0.10% | 52324 | 29832.27 | 1.03% | | 300213 | 佳讯飞鸿 | 9.27 | 242.95 | -0.01 | -0.11% | 45290 | 4211.657 | 0.82% | | 002161 | 远望谷 | 9.01 | 61.03 | -0.01 | -0.11% | 141435 | 12709.22 | 2.01% | | 002925 | 盈趣科技 | 21.88 | 65.55 | -0.03 | -0.14% | 62220 | 13618.88 | 0.85% | | 301275 | 汉朔科技 | 58.12 | 49.48 | -0.08 | -0.14% | 5796 | 3378.84 | 1.72% | | 603236 | 移远通信 | 86.00 | 25.65 | -0.12 | -0.14% | 30889 | 26615.84 | 1.18% | | 002045 | 国光电器 | 13.81 | 277.74 | -0.02 | -0.14% | 26001 | 3603.99 | 0.46% | | 300940 | 南极光 | 25.78 | 43.38 | -0.04 | -0.15% | 21462 | 5579.27 | 1.36% | | 301330 | 熵基科技 | 38.45 | 47.48 | -0.06 | -0.16% | 18017 | 6960.24 | 1.58% | | 002194 | 武汉凡谷 | 12.69 | -2437.07 | -0.02 | -0.16% | 55231 | 7024.231 | 1.08% | | 300710 | 万隆光电 | 31.37 | -14.00 | -0.05 | -0.16% | 18405 | 5784.84 | 2.47% | | 603328 | 依顿电子 | 12.15 | 25.93 | -0.02 | -0.16% | 97601 | 11844.81 | 0.98% | | 920821 | 则成电子 | 24.22 | 167.75 | -0.04 | -0.16% | 5561 | 1349.068 | 0.76% | | 001388 | 信通电子 | 44.98 | 50.98 | -0.08 | -0.18% | 3614 | 1625.58 | 1.16% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.01 | -0.18% | 41689 | 2307.28 | 1.26% | | 603019 | 中科曙光 | 91.95 | 63.83 | -0.17 | -0.18% | 182748 | 168193.3 | 1.25% | | 689009 | 九号公司-WD | 52.81 | 20.03 | -0.10 | -0.19% | 22472.87 | 11900.3 | 0.40% | | 300046 | 台基股份 | 35.94 | 134.02 | -0.07 | -0.19% | 21371 | 7695.358 | 0.90% | | 300909 | 汇创达 | 44.96 | 93.89 | -0.09 | -0.20% | 12105 | 5452.61 | 0.99% | | 920641 | 格利尔 | 19.84 | 208.85 | -0.04 | -0.20% | 8121 | 1621.838 | 1.79% | | 300752 | 隆利科技 | 19.63 | 59.32 | -0.04 | -0.20% | 24510 | 4805.78 | 1.56% | | 002841 | 视源股份 | 39.00 | 29.91 | -0.08 | -0.20% | 16526 | 6455.83 | 0.32% | | 000050 | 深天马Ａ | 9.68 | 203.06 | -0.02 | -0.21% | 123357 | 11932.81 | 0.50% | | 600745 | 闻泰科技 | 33.52 | -24.06 | -0.07 | -0.21% | 169939 | 57158.37 | 1.37% | | 300327 | 中颖电子 | 31.02 | 104.63 | -0.07 | -0.23% | 107684 | 33427.92 | 3.18% | | 000725 | 京东方Ａ | 4.22 | 23.63 | -0.01 | -0.24% | 3397200 | 142469.1 | 0.93% | | 920914 | 远航精密 | 28.43 | 42.70 | -0.07 | -0.25% | 11954 | 3388.532 | 1.20% | | 300076 | GQY视讯 | 8.03 | -53.64 | -0.02 | -0.25% | 46744 | 3759.24 | 1.10% | | 301503 | 智迪科技 | 39.77 | 25.53 | -0.10 | -0.25% | 3652 | 1459.69 | 1.83% | | 600666 | 奥瑞德 | 3.93 | 73.58 | -0.01 | -0.25% | 1301988 | 51977.63 | 5.38% | | 002952 | 亚世光电 | 23.14 | 307.38 | -0.06 | -0.26% | 14520 | 3365 | 1.10% | | 301566 | 达利凯普 | 22.76 | 59.95 | -0.06 | -0.26% | 65130 | 14890.18 | 3.09% | | 600601 | 方正科技 | 11.14 | 130.78 | -0.03 | -0.27% | 409723 | 45708.48 | 0.98% | | 603989 | 艾华集团 | 18.44 | 33.25 | -0.05 | -0.27% | 19926 | 3673.86 | 0.50% | | 001308 | 康冠科技 | 22.03 | 19.92 | -0.06 | -0.27% | 8725 | 1923.83 | 0.18% | | 300077 | 国民技术 | 21.95 | -80.13 | -0.06 | -0.27% | 90282 | 19895 | 1.59% | | 688595 | 芯海科技 | 39.56 | -47.16 | -0.11 | -0.28% | 22737.56 | 9019.89 | 1.58% | | 688100 | 威胜信息 | 42.54 | 30.65 | -0.12 | -0.28% | 16572.66 | 7022.485 | 0.34% | | 301622 | 英思特 | 69.65 | 49.76 | -0.20 | -0.29% | 9152 | 6364.92 | 1.46% | | 688311 | 盟升电子 | 45.08 | -39.51 | -0.13 | -0.29% | 15218.1 | 6889.706 | 0.91% | | 003026 | 中晶科技 | 34.01 | 100.27 | -0.10 | -0.29% | 10736 | 3667.69 | 1.12% | | 603501 | 豪威集团 | 116.70 | 35.39 | -0.35 | -0.30% | 42381 | 49527.26 | 0.35% | | 300088 | 长信科技 | 6.55 | 46.83 | -0.02 | -0.30% | 222174 | 14593.62 | 0.89% | | 002236 | 大华股份 | 18.96 | 15.99 | -0.06 | -0.32% | 159959 | 30404.39 | 0.76% | | 301067 | 显盈科技 | 34.72 | 2534.71 | -0.11 | -0.32% | 8274 | 2891.03 | 1.30% | | 002475 | 立讯精密 | 50.27 | 23.17 | -0.16 | -0.32% | 550952 | 275701.4 | 0.76% | | 600100 | 同方股份 | 9.42 | 186.48 | -0.03 | -0.32% | 267192 | 25301.29 | 0.80% | | 002681 | 奋达科技 | 6.27 | -259.93 | -0.02 | -0.32% | 97519 | 6139.04 | 0.64% | | 688216 | 气派科技 | 31.15 | -28.24 | -0.10 | -0.32% | 17629.51 | 5498.55 | 1.66% | | 600584 | 长电科技 | 46.48 | 55.93 | -0.15 | -0.32% | 242293 | 112831.3 | 1.35% | | 002156 | 通富微电 | 48.84 | 75.21 | -0.16 | -0.33% | 361684 | 176954.4 | 2.38% | | 301678 | 新恒汇 | 73.06 | 102.91 | -0.24 | -0.33% | 8260 | 6059.43 | 1.72% | | 300531 | 优博讯 | 17.50 | -67.33 | -0.06 | -0.34% | 29203 | 5140.82 | 0.94% | | 301458 | 钧崴电子 | 37.71 | 78.21 | -0.13 | -0.34% | 32336 | 12226.56 | 2.75% | | 002049 | 紫光国微 | 78.24 | 46.42 | -0.27 | -0.34% | 70580 | 55325.78 | 0.83% | | 688080 | 映翰通 | 59.14 | 29.22 | -0.21 | -0.35% | 7742.77 | 4604.538 | 1.05% | | 300323 | 华灿光电 | 8.44 | -30.63 | -0.03 | -0.35% | 110296 | 9363.409 | 1.25% | | 300656 | 民德电子 | 27.98 | -41.66 | -0.10 | -0.36% | 24672 | 6980.609 | 1.86% | | 603380 | 易德龙 | 38.78 | 28.11 | -0.14 | -0.36% | 5735 | 2234.98 | 0.36% | | 600877 | 电科芯片 | 19.27 | 1162.35 | -0.07 | -0.36% | 123700 | 23938.96 | 1.04% | | 920374 | 云里物里 | 24.31 | 222.71 | -0.09 | -0.37% | 2088 | 513.1392 | 0.61% | | 002151 | 北斗星通 | 42.94 | -87.00 | -0.16 | -0.37% | 73898 | 31861.87 | 1.67% | | 301180 | 万祥科技 | 18.30 | -259.22 | -0.07 | -0.38% | 27412 | 4978.82 | 1.67% | | 603773 | 沃格光电 | 36.59 | -58.77 | -0.14 | -0.38% | 31035 | 11327.27 | 1.38% | | 600171 | 上海贝岭 | 31.33 | 61.49 | -0.12 | -0.38% | 38843 | 12194.52 | 0.55% | | 301135 | 瑞德智能 | 30.83 | 78.77 | -0.12 | -0.39% | 6644 | 2060.48 | 0.87% | | 688798 | 艾为电子 | 79.51 | 52.56 | -0.31 | -0.39% | 12049.18 | 9557.702 | 0.89% | | 300502 | 新易盛 | 364.32 | 48.16 | -1.44 | -0.39% | 171309 | 626464.1 | 1.93% | | 300308 | 中际旭创 | 525.33 | 68.26 | -2.13 | -0.40% | 111673 | 585664.2 | 1.01% | | 300078 | 思创智联 | 4.80 | -24.10 | -0.02 | -0.41% | 185315 | 8980.2 | 1.66% | | 300205 | *ST天喻 | 4.72 | -5.41 | -0.02 | -0.42% | 25970 | 1235.73 | 0.60% | | 002913 | 奥士康 | 42.42 | 37.72 | -0.18 | -0.42% | 18922 | 8010.2 | 0.63% | | 000801 | 四川九洲 | 16.48 | 97.14 | -0.07 | -0.42% | 71309 | 11823.7 | 0.70% | | 300627 | 华测导航 | 37.21 | 42.66 | -0.16 | -0.43% | 36872 | 13761 | 0.57% | | 688522 | 纳睿雷达 | 41.55 | 101.72 | -0.18 | -0.43% | 18753.96 | 7817.421 | 1.55% | | 600118 | 中国卫星 | 86.88 | 1787.75 | -0.38 | -0.44% | 156438 | 136080.3 | 1.32% | | 920950 | 迅安科技 | 18.22 | 28.75 | -0.08 | -0.44% | 1924 | 352.3874 | 0.54% | | 301328 | 维峰电子 | 53.01 | 58.82 | -0.24 | -0.45% | 4717 | 2506.12 | 0.93% | | 300787 | 海能实业 | 13.20 | 36.42 | -0.06 | -0.45% | 26015 | 3437.82 | 1.36% | | 300976 | 达瑞电子 | 60.75 | 28.03 | -0.28 | -0.46% | 7378 | 4497.03 | 0.86% | | 688416 | 恒烁股份 | 97.61 | -53.39 | -0.45 | -0.46% | 27848.22 | 27129.91 | 4.26% | | 603025 | 大豪科技 | 17.32 | 27.91 | -0.08 | -0.46% | 47353 | 8229.729 | 0.43% | | 688401 | 路维光电 | 53.86 | 43.11 | -0.25 | -0.46% | 13087.55 | 7065.431 | 0.68% | | 300474 | 景嘉微 | 72.30 | -144.48 | -0.34 | -0.47% | 31023 | 22484.51 | 0.76% | | 002055 | ST得润 | 6.33 | -3.73 | -0.03 | -0.47% | 79831 | 5081.78 | 1.34% | | 688184 | ST帕瓦 | 10.46 | -3.39 | -0.05 | -0.48% | 5292.51 | 552.1823 | 0.53% | | 002273 | 水晶光电 | 26.74 | 32.29 | -0.13 | -0.48% | 204280 | 54527.02 | 1.50% | | 002241 | 歌尔股份 | 26.22 | 31.98 | -0.13 | -0.49% | 222776 | 58569.43 | 0.71% | | 300232 | 洲明科技 | 8.02 | 88.68 | -0.04 | -0.50% | 201021 | 16190.29 | 2.28% | | 002025 | 航天电器 | 51.45 | 288.03 | -0.26 | -0.50% | 43910 | 22691.21 | 0.97% | | 002960 | 青鸟消防 | 11.69 | 40.01 | -0.06 | -0.51% | 51419 | 6012.74 | 0.69% | | 301489 | 思泉新材 | 178.08 | 193.72 | -0.92 | -0.51% | 39169 | 69994.71 | 8.23% | | 301486 | 致尚科技 | 233.76 | 176.13 | -1.24 | -0.53% | 33337 | 76819.72 | 4.60% | | 688036 | 传音控股 | 59.32 | 18.00 | -0.32 | -0.54% | 26403.24 | 15744.28 | 0.23% | | 000733 | 振华科技 | 53.29 | 31.12 | -0.31 | -0.58% | 54113 | 28941.21 | 0.98% | | 301413 | 安培龙 | 164.20 | 173.05 | -0.97 | -0.59% | 15266 | 25360.03 | 2.60% | | 300223 | 北京君正 | 122.70 | 186.47 | -0.74 | -0.60% | 114058 | 141449.1 | 2.71% | | 688132 | 邦彦技术 | 19.76 | -28.10 | -0.12 | -0.60% | 11373.4 | 2247.928 | 1.05% | | 600707 | 彩虹股份 | 6.49 | 59.69 | -0.04 | -0.61% | 116704 | 7587.12 | 0.33% | | 688047 | 龙芯中科 | 160.00 | -94.86 | -1.00 | -0.62% | 35194.51 | 56276.93 | 0.88% | | 002384 | 东山精密 | 76.89 | 113.43 | -0.49 | -0.63% | 248616 | 191101.2 | 1.79% | | 000063 | 中兴通讯 | 37.29 | 30.54 | -0.24 | -0.64% | 286168 | 107156.4 | 0.71% | | 000100 | TCL科技 | 4.60 | 31.01 | -0.03 | -0.65% | 1627606 | 74870.24 | 0.90% | | 300211 | *ST亿通 | 8.96 | -97.89 | -0.06 | -0.67% | 15552 | 1402.47 | 0.52% | | 688209 | 英集芯 | 24.85 | 60.75 | -0.17 | -0.68% | 70852.2 | 17648.65 | 1.63% | | 002512 | 达华智能 | 5.83 | -47.51 | -0.04 | -0.68% | 144294 | 8487.631 | 1.32% | | 002052 | 同洲电子 | 11.57 | 27.57 | -0.08 | -0.69% | 43855 | 5098.83 | 0.64% | | 688475 | 萤石网络 | 30.37 | 42.21 | -0.21 | -0.69% | 16293.69 | 4971.275 | 0.21% | | 300657 | 弘信电子 | 33.12 | 172.54 | -0.23 | -0.69% | 211469 | 70504.34 | 4.49% | | 300563 | 神宇股份 | 37.36 | 103.90 | -0.26 | -0.69% | 17021 | 6382.57 | 1.33% | | 301314 | 科瑞思 | 48.84 | 180.81 | -0.34 | -0.69% | 7247 | 3548.56 | 4.46% | | 688385 | 复旦微电 | 86.69 | 150.13 | -0.61 | -0.70% | 52364.88 | 45643.9 | 0.97% | | 300353 | 东土科技 | 24.11 | 365.00 | -0.17 | -0.70% | 93368 | 22579.68 | 1.73% | | 300866 | 安克创新 | 100.02 | 20.82 | -0.71 | -0.70% | 10216 | 10237.46 | 0.33% | | 688582 | 芯动联科 | 65.60 | 81.63 | -0.48 | -0.73% | 17104.33 | 11264.95 | 0.68% | | 002138 | 顺络电子 | 39.51 | 32.60 | -0.29 | -0.73% | 89602 | 35559.09 | 1.18% | | 300782 | 卓胜微 | 74.65 | -205.50 | -0.55 | -0.73% | 32832 | 24575.72 | 0.73% | | 002137 | 实益达 | 9.39 | -270.18 | -0.07 | -0.74% | 102435 | 9719.07 | 2.58% | | 688150 | 莱特光电 | 30.68 | 56.79 | -0.23 | -0.74% | 63840.06 | 19731.93 | 1.59% | | 603893 | 瑞芯微 | 185.01 | 76.15 | -1.39 | -0.75% | 27997 | 51919.07 | 0.67% | | 300433 | 蓝思科技 | 34.51 | 44.48 | -0.26 | -0.75% | 227620 | 78781.57 | 0.46% | | 300615 | 欣天科技 | 14.42 | 201.78 | -0.11 | -0.76% | 23772 | 3438.47 | 1.90% | | 600360 | *ST华微 | 9.03 | 49.43 | -0.07 | -0.77% | 95865 | 8677.32 | 1.00% | | 688766 | 普冉股份 | 272.70 | 318.61 | -2.17 | -0.79% | 66097.98 | 184356.6 | 4.46% | | 603290 | 斯达半导 | 106.50 | 54.71 | -0.85 | -0.79% | 23740 | 25262.66 | 0.99% | | 688800 | 瑞可达 | 81.64 | 55.54 | -0.66 | -0.80% | 14795.95 | 12115.44 | 0.72% | | 601138 | 工业富联 | 54.88 | 35.66 | -0.45 | -0.81% | 410186 | 225982.6 | 0.21% | | 301387 | 光大同创 | 60.70 | 157.23 | -0.50 | -0.82% | 13266 | 8041.38 | 3.11% | | 600237 | 铜峰电子 | 9.66 | 53.61 | -0.08 | -0.82% | 84662 | 8216.007 | 1.36% | | 688041 | 海光信息 | 260.15 | 255.49 | -2.19 | -0.83% | 94562.33 | 248170.6 | 0.41% | | 688668 | 鼎通科技 | 148.10 | 98.89 | -1.27 | -0.85% | 32761.42 | 48676.95 | 2.35% | | 688230 | 芯导科技 | 70.95 | 78.60 | -0.61 | -0.85% | 7060.25 | 5024.608 | 0.60% | | 300373 | 扬杰科技 | 86.86 | 36.11 | -0.76 | -0.87% | 88204 | 76278.25 | 1.63% | | 688498 | 源杰科技 | 762.50 | 653.33 | -6.81 | -0.89% | 17680.43 | 132117.5 | 2.10% | | 301182 | 凯旺科技 | 50.21 | -45.51 | -0.45 | -0.89% | 19890 | 9999.93 | 2.08% | | 600460 | 士兰微 | 31.98 | 98.54 | -0.29 | -0.90% | 315318 | 101405 | 1.89% | | 603118 | 共进股份 | 12.11 | -1296.09 | -0.11 | -0.90% | 98454 | 11995.66 | 1.25% | | 603005 | 晶方科技 | 31.93 | 60.88 | -0.30 | -0.93% | 131899 | 42280.6 | 2.02% | | 688020 | 方邦股份 | 95.58 | -100.04 | -0.92 | -0.95% | 6013.19 | 5775.1 | 0.73% | | 920857 | 泓禧科技 | 26.44 | -351.65 | -0.26 | -0.97% | 1849 | 490.7448 | 0.25% | | 600060 | 海信视像 | 23.19 | 11.80 | -0.23 | -0.98% | 73314 | 17066.05 | 0.56% | | 300479 | 神思电子 | 22.15 | 187.47 | -0.22 | -0.98% | 59800 | 13307.01 | 3.04% | | 300127 | 银河磁体 | 36.92 | 66.81 | -0.37 | -0.99% | 60496 | 22406.4 | 2.62% | | 688539 | 高华科技 | 45.49 | 135.49 | -0.46 | -1.00% | 14587.93 | 6706.825 | 1.39% | | 688175 | 高凌信息 | 35.59 | -89.04 | -0.36 | -1.00% | 6170.93 | 2208.405 | 0.48% | | 300270 | 中威电子 | 11.83 | -64.24 | -0.12 | -1.00% | 49876 | 5911.215 | 1.91% | | 003031 | 中瓷电子 | 74.59 | 54.86 | -0.76 | -1.01% | 23173 | 17348.06 | 0.68% | | 301165 | 锐捷网络 | 83.69 | 78.99 | -0.86 | -1.02% | 56449 | 47780.18 | 0.71% | | 688375 | 国博电子 | 121.32 | 142.47 | -1.28 | -1.04% | 27035.39 | 32759.81 | 0.45% | | 688387 | 信科移动-U | 15.13 | -188.90 | -0.16 | -1.05% | 307288.2 | 46750.71 | 1.52% | | 603296 | 华勤技术 | 88.62 | 22.64 | -0.94 | -1.05% | 54131 | 47924.31 | 0.95% | | 688183 | 生益电子 | 83.36 | 55.03 | -0.93 | -1.10% | 40079.01 | 33632.3 | 0.48% | | 300638 | 广和通 | 30.38 | 82.23 | -0.34 | -1.11% | 108457 | 33101.83 | 2.04% | | 603185 | 弘元绿能 | 26.33 | -21.62 | -0.30 | -1.13% | 63340 | 16725.94 | 0.93% | | 300689 | 澄天伟业 | 49.55 | 242.87 | -0.57 | -1.14% | 20047 | 9994.88 | 1.98% | | 688608 | 恒玄科技 | 209.56 | 52.53 | -2.44 | -1.15% | 14555.54 | 30604.41 | 0.86% | | 000970 | 中科三环 | 14.28 | 120.23 | -0.17 | -1.18% | 133554 | 19117.55 | 1.10% | | 603267 | 鸿远电子 | 56.70 | 52.68 | -0.68 | -1.19% | 28947 | 16520.54 | 1.25% | | 301157 | 华塑科技 | 58.81 | 100.85 | -0.71 | -1.19% | 23934 | 14248.18 | 11.58% | | 603072 | 天和磁材 | 43.15 | 76.35 | -0.53 | -1.21% | 16875 | 7277.85 | 1.34% | | 301577 | 美信科技 | 62.90 | 99.25 | -0.78 | -1.22% | 5057 | 3204.29 | 2.68% | | 300762 | 上海瀚讯 | 39.36 | -306.09 | -0.50 | -1.25% | 183861 | 73183.91 | 2.93% | | 002296 | 辉煌科技 | 14.13 | 18.19 | -0.18 | -1.26% | 121176 | 17124.63 | 3.49% | | 688008 | 澜起科技 | 165.97 | 97.39 | -2.14 | -1.27% | 177447 | 297331 | 1.55% | | 603678 | 火炬电子 | 39.30 | 64.70 | -0.51 | -1.28% | 53726 | 21229.11 | 1.13% | | 002079 | 苏州固锝 | 11.36 | 95.12 | -0.15 | -1.30% | 205949 | 23474.06 | 2.54% | | 603228 | 景旺电子 | 61.46 | 49.91 | -0.84 | -1.35% | 102583 | 63426.91 | 1.05% | | 600552 | 凯盛科技 | 14.60 | 87.84 | -0.20 | -1.35% | 144965 | 21083.65 | 1.53% | | 300811 | 铂科新材 | 78.37 | 59.33 | -1.08 | -1.36% | 41061 | 32171.11 | 1.73% | | 603083 | 剑桥科技 | 102.11 | 131.31 | -1.49 | -1.44% | 58446 | 59964.33 | 2.12% | | 300628 | 亿联网络 | 36.49 | 18.19 | -0.54 | -1.46% | 46859 | 17171.67 | 0.65% | | 300602 | 飞荣达 | 36.46 | 61.56 | -0.54 | -1.46% | 197984 | 72824.17 | 5.01% | | 002465 | 海格通信 | 16.87 | -136.40 | -0.25 | -1.46% | 604391 | 102491.1 | 2.44% | | 600776 | 东方通信 | 18.15 | 55.38 | -0.27 | -1.47% | 93325 | 17068.01 | 0.98% | | 001389 | 广合科技 | 98.70 | 46.30 | -1.49 | -1.49% | 37284 | 36710.14 | 2.47% | | 301536 | 星宸科技 | 71.48 | 114.96 | -1.08 | -1.49% | 40312 | 28895.3 | 2.15% | | 300708 | 聚灿光电 | 9.89 | 44.42 | -0.15 | -1.49% | 215630 | 21370.38 | 3.04% | | 300843 | 胜蓝股份 | 58.16 | 80.71 | -0.89 | -1.51% | 34340 | 19901.29 | 2.19% | | 301251 | 威尔高 | 61.36 | 105.24 | -0.94 | -1.51% | 25957 | 16047.52 | 4.81% | | 603516 | 淳中科技 | 156.43 | 6295.22 | -2.42 | -1.52% | 28108 | 44217.26 | 1.38% | | 002993 | 奥海科技 | 48.37 | 25.53 | -0.75 | -1.53% | 17294 | 8410.649 | 0.73% | | 688683 | 莱尔科技 | 37.62 | 142.72 | -0.61 | -1.60% | 6259.06 | 2363.566 | 0.40% | | 600990 | 四创电子 | 27.06 | -24.81 | -0.44 | -1.60% | 51181 | 13966.31 | 1.90% | | 688272 | 富吉瑞 | 31.54 | -50.77 | -0.52 | -1.62% | 5113.89 | 1622.592 | 0.67% | | 688213 | 思特威-W | 96.90 | 47.60 | -1.65 | -1.67% | 38745.34 | 37653.42 | 1.20% | | 688081 | 兴图新科 | 43.28 | -53.68 | -0.74 | -1.68% | 12582.92 | 5478.249 | 1.22% | | 301391 | 卡莱特 | 74.66 | 337.33 | -1.28 | -1.69% | 5551 | 4156.34 | 0.60% | | 002792 | 通宇通讯 | 45.00 | 1554.05 | -0.80 | -1.75% | 177729 | 80785.24 | 5.26% | | 000988 | 华工科技 | 75.29 | 47.18 | -1.35 | -1.76% | 133359 | 100620.5 | 1.33% | | 002130 | 沃尔核材 | 27.68 | 34.38 | -0.50 | -1.77% | 298294 | 82953.32 | 2.61% | | 688159 | 有方科技 | 49.54 | 52.07 | -0.91 | -1.80% | 14978.63 | 7452.71 | 1.62% | | 002552 | 宝鼎科技 | 19.98 | 41.48 | -0.37 | -1.82% | 45607 | 9126.892 | 1.24% | | 002369 | 卓翼科技 | 8.31 | -18.85 | -0.16 | -1.89% | 83185 | 6956.438 | 1.47% | | 301086 | 鸿富瀚 | 128.59 | 142.26 | -2.51 | -1.91% | 11535 | 14949.6 | 2.44% | | 600980 | 北矿科技 | 25.56 | 43.59 | -0.52 | -1.99% | 49825 | 12800.27 | 2.65% | | 600183 | 生益科技 | 64.47 | 55.74 | -1.35 | -2.05% | 188841 | 122592.3 | 0.79% | | 300857 | 协创数据 | 242.90 | 100.97 | -5.09 | -2.05% | 73471 | 181463.1 | 2.14% | | 688396 | 华润微 | 60.91 | 102.53 | -1.30 | -2.09% | 78789.86 | 47979.06 | 0.59% | | 301123 | 奕东电子 | 60.41 | -499.71 | -1.31 | -2.12% | 75385 | 45891.17 | 4.57% | | 002636 | 金安国纪 | 25.64 | 168.85 | -0.56 | -2.14% | 174753 | 45265.8 | 2.41% | | 301606 | 绿联科技 | 66.41 | 45.37 | -1.48 | -2.18% | 16251 | 10840.63 | 0.98% | | 688210 | 统联精密 | 55.51 | 317.11 | -1.26 | -2.22% | 19213.9 | 10726.71 | 1.19% | | 300870 | 欧陆通 | 241.61 | 80.30 | -5.71 | -2.31% | 24155 | 58676.02 | 2.18% | | 603115 | 海星股份 | 25.71 | 30.49 | -0.61 | -2.32% | 42594 | 11016.03 | 1.76% | | 300726 | 宏达电子 | 49.24 | 58.81 | -1.21 | -2.40% | 33838 | 16834.1 | 1.58% | | 688662 | 富信科技 | 56.90 | 125.88 | -1.44 | -2.47% | 29096.16 | 16604.02 | 3.30% | | 600888 | 新疆众和 | 8.69 | 14.15 | -0.22 | -2.47% | 210140 | 18325.88 | 1.50% | | 688525 | 佰维存储 | 166.66 | -2134.74 | -4.31 | -2.52% | 161705.9 | 270092.2 | 3.46% | | 301141 | 中科磁业 | 61.40 | 192.61 | -1.60 | -2.54% | 27065 | 16732.51 | 6.08% | | 002281 | 光迅科技 | 70.54 | 62.10 | -1.88 | -2.60% | 154073 | 109375.1 | 1.98% | | 688667 | 菱电电控 | 89.70 | 57.29 | -2.51 | -2.72% | 8388.898 | 7580.72 | 1.59% | | 600498 | 烽火通信 | 42.17 | 69.69 | -1.20 | -2.77% | 607790 | 259934.1 | 4.78% | | 688220 | 翱捷科技-U | 92.84 | -63.88 | -2.66 | -2.79% | 62970.5 | 59161.25 | 1.71% | | 002938 | 鹏鼎控股 | 55.12 | 31.52 | -1.58 | -2.79% | 143468 | 79715.02 | 0.62% | | 600884 | 杉杉股份 | 13.99 | -294.79 | -0.41 | -2.85% | 876102 | 122943.7 | 4.77% | | 601231 | 环旭电子 | 40.88 | 52.69 | -1.20 | -2.85% | 404431 | 166277.9 | 1.69% | | 688167 | 炬光科技 | 359.00 | -266.88 | -10.65 | -2.88% | 25215.33 | 90843.06 | 2.81% | | 688593 | 新相微 | 30.59 | 1066.00 | -0.91 | -2.89% | 65174.24 | 20117.66 | 2.02% | | 002222 | 福晶科技 | 71.88 | 125.77 | -2.15 | -2.90% | 109741 | 78957.51 | 2.34% | | 300393 | 中来股份 | 9.29 | -10.65 | -0.29 | -3.03% | 498482 | 46466.62 | 5.21% | | 603052 | 可川科技 | 60.03 | 330.55 | -1.92 | -3.10% | 48414 | 29393.29 | 2.58% | | 002519 | 银河电子 | 9.00 | -11.69 | -0.31 | -3.33% | 897116 | 81398.98 | 8.02% | | 301183 | 东田微 | 159.35 | 133.37 | -5.93 | -3.59% | 29591 | 47630.2 | 5.04% | | 301205 | 联特科技 | 186.49 | 215.09 | -7.30 | -3.77% | 33219 | 62232.46 | 4.89% | | 300408 | 三环集团 | 56.75 | 42.72 | -2.23 | -3.78% | 115666 | 66203.8 | 0.62% | | 300835 | 龙磁科技 | 86.41 | 71.08 | -3.80 | -4.21% | 43059 | 37802.22 | 5.23% | | 603042 | 华脉科技 | 18.35 | -216.39 | -0.85 | -4.43% | 115459 | 21494.48 | 7.19% | | 300456 | 赛微电子 | 52.00 | 24.99 | -2.53 | -4.64% | 330494 | 173891.6 | 5.53% | | 000636 | 风华高科 | 21.47 | 82.71 | -1.06 | -4.70% | 379816 | 82814.07 | 3.28% | | 601869 | 长飞光纤 | 216.02 | 312.33 | -10.98 | -4.84% | 106892 | 231614 | 2.63% | | 688313 | 仕佳光子 | 83.61 | 115.06 | -4.37 | -4.97% | 165843.1 | 140206.8 | 3.67% | | 300394 | 天孚通信 | 313.57 | 133.03 | -16.43 | -4.98% | 193008 | 608661.6 | 2.49% | | 300101 | 振芯科技 | 27.21 | 249.89 | -1.47 | -5.13% | 190438 | 52455.36 | 3.36% | | 920045 | 蘅东光 | 391.99 | 123.19 | -21.98 | -5.31% | 8348 | 32973.97 | 4.15% | | 688503 | 聚和材料 | 92.17 | 94.56 | -5.20 | -5.34% | 103927.1 | 96856.86 | 5.17% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 49352 | 611.9648 | 1.00% | | 688143 | 长盈通 | 58.52 | 143.76 | -3.33 | -5.38% | 68393.71 | 40430.35 | 5.59% | | 688048 | 长光华芯 | 137.04 | -1567.96 | -7.89 | -5.44% | 74220.71 | 103027.2 | 4.21% | | 002937 | 兴瑞科技 | 24.34 | 46.88 | -1.45 | -5.62% | 85284 | 21074.16 | 2.87% | | 600345 | 长江通信 | 40.29 | 96.57 | -2.47 | -5.78% | 141905 | 57888.05 | 6.71% | | 301321 | 翰博高新 | 21.97 | -32.90 | -1.48 | -6.31% | 96794 | 21836.18 | 6.56% | | 688025 | 杰普特 | 211.30 | 86.13 | -14.70 | -6.50% | 36347.04 | 77438.6 | 3.82% | | 600330 | 天通股份 | 16.80 | 949.28 | -1.20 | -6.67% | 976600.9 | 167911.7 | 7.92% | | 002429 | 兆驰股份 | 10.72 | 39.45 | -0.78 | -6.78% | 1548687 | 170130.1 | 3.42% | | 300570 | 太辰光 | 143.36 | 86.65 | -10.69 | -6.94% | 166327 | 244873.7 | 8.65% | | 688205 | 德科立 | 160.61 | 395.53 | -13.09 | -7.54% | 61526.63 | 100541.2 | 3.89% | | 688195 | 腾景科技 | 213.50 | 355.47 | -17.72 | -7.66% | 54835.2 | 119541.6 | 4.24% | | 300620 | 光库科技 | 174.70 | 344.17 | -15.29 | -8.05% | 161439 | 289158.5 | 6.53% | | 002506 | 协鑫集成 | 4.37 | -44.95 | -0.40 | -8.39% | 8609578 | 393253.5 | 14.73% | | 300548 | 长芯博创 | 160.61 | 164.58 | -15.70 | -8.90% | 192314 | 316487.7 | 7.14% |
|