|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝仕达克(300822)计算机、通信和其他电子设备制造业上涨家数:224下跌家数:441平均涨幅:-0.45%平均换手:2.89%总成交额:6237.21亿元 更新时间：2026-06-25 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 61.74 | 82.12 | +10.29 | +20.00% | 227986.4 | 133611.6 | 5.69% | | 688403 | 汇成股份 | 41.75 | 408.28 | +5.55 | +15.33% | 868212.2 | 355076.2 | 8.76% | | 300227 | 光韵达 | 13.30 | -26.10 | +1.62 | +13.87% | 770588.9 | 104673.9 | 17.79% | | 301678 | 新恒汇 | 67.91 | 192.07 | +7.66 | +12.71% | 90371 | 58230.02 | 6.50% | | 300223 | 北京君正 | 222.37 | 172.71 | +24.57 | +12.42% | 345027 | 758911.4 | 8.18% | | 300909 | 汇创达 | 62.97 | 545.49 | +6.21 | +10.94% | 58907 | 36027.12 | 4.56% | | 688592 | 司南导航 | 42.30 | 180.04 | +3.96 | +10.33% | 27472.33 | 11466.86 | 7.13% | | 688603 | 天承科技 | 189.36 | 241.88 | +17.46 | +10.16% | 67208.1 | 126115.9 | 14.17% | | 688525 | 佰维存储 | 459.25 | 54.75 | +42.25 | +10.13% | 254065.9 | 1160342 | 5.40% | | 002387 | 维信诺 | 8.97 | -5.04 | +0.82 | +10.06% | 352595 | 31263.65 | 2.53% | | 600888 | 新疆众和 | 16.12 | 35.50 | +1.47 | +10.03% | 603149 | 96882.37 | 3.88% | | 600330 | 天通股份 | 35.60 | -172.21 | +3.24 | +10.01% | 1420670 | 497976.9 | 11.52% | | 603989 | 艾华集团 | 53.75 | 81.06 | +4.89 | +10.01% | 92367 | 49231.65 | 2.32% | | 603115 | 海星股份 | 131.33 | 142.33 | +11.94 | +10.00% | 47043 | 60066 | 1.94% | | 600584 | 长电科技 | 104.17 | 112.82 | +9.47 | +10.00% | 859819.1 | 880626.9 | 4.81% | | 603678 | 火炬电子 | 75.13 | 141.35 | +6.83 | +10.00% | 136431 | 101573.8 | 2.87% | | 002484 | 江海股份 | 111.02 | 137.93 | +10.09 | +10.00% | 195854 | 212811.6 | 2.39% | | 000823 | 超声电子 | 25.87 | 72.03 | +2.35 | +9.99% | 441558 | 112631.5 | 7.42% | | 000100 | TCL科技 | 5.31 | 21.83 | +0.46 | +9.48% | 1.57886E+07 | 829728.8 | 8.25% | | 688260 | 昀冢科技 | 141.01 | -88.71 | +12.20 | +9.47% | 40910.77 | 57736.95 | 3.41% | | 603267 | 鸿远电子 | 83.15 | 67.18 | +7.15 | +9.41% | 116265 | 94323.34 | 5.03% | | 688123 | 聚辰股份 | 181.37 | 97.72 | +15.49 | +9.34% | 180398.4 | 328003.1 | 11.35% | | 002025 | 航天电器 | 72.34 | 174.22 | +5.73 | +8.60% | 360145 | 260596.8 | 7.93% | | 301182 | 凯旺科技 | 104.83 | -88.48 | +8.12 | +8.40% | 37709 | 38722.03 | 4.32% | | 002796 | 世嘉科技 | 42.50 | -175.13 | +3.16 | +8.03% | 98820 | 40396.01 | 4.34% | | 688286 | 敏芯股份 | 104.58 | 257.37 | +7.68 | +7.93% | 36615.58 | 36930.13 | 6.53% | | 301626 | 苏州天脉 | 370.68 | 380.29 | +26.31 | +7.64% | 14741 | 52785.72 | 2.80% | | 300433 | 蓝思科技 | 56.87 | 87.28 | +3.95 | +7.46% | 1238769 | 697371 | 2.49% | | 301458 | 钧崴电子 | 66.29 | 132.19 | +4.33 | +6.99% | 140062 | 92335.85 | 11.92% | | 688783 | 西安奕材 | 51.60 | -277.19 | +3.24 | +6.70% | 170600.6 | 85966.62 | 9.21% | | 603986 | 兆易创新 | 752.00 | 183.58 | +46.91 | +6.65% | 261218 | 1966731 | 3.91% | | 000725 | 京东方A | 7.54 | 46.94 | +0.47 | +6.65% | 2.186371E+07 | 1629599 | 6.18% | | 301308 | 江波龙 | 660.50 | 51.39 | +40.52 | +6.54% | 134806 | 896673.9 | 4.78% | | 300120 | 经纬辉开 | 10.44 | -12.14 | +0.64 | +6.53% | 563630 | 55938.39 | 10.69% | | 001309 | 德明利 | 859.95 | 47.54 | +49.95 | +6.17% | 100665 | 871797.6 | 6.24% | | 300666 | 江丰电子 | 322.74 | 161.34 | +18.70 | +6.15% | 137105 | 436767.8 | 6.16% | | 002185 | 华天科技 | 22.26 | 90.68 | +1.28 | +6.10% | 3179382 | 694287.7 | 9.57% | | 001389 | 广合科技 | 195.11 | 78.94 | +11.11 | +6.04% | 46748 | 89192.42 | 3.07% | | 688661 | 和林微纳 | 159.74 | -2531.93 | +9.06 | +6.01% | 26703.5 | 42229.98 | 1.76% | | 301123 | 奕东电子 | 128.60 | -589.07 | +7.27 | +5.99% | 80834 | 103265.3 | 4.90% | | 300458 | 全志科技 | 39.73 | 105.66 | +2.19 | +5.83% | 612847 | 243340.3 | 7.53% | | 688381 | 帝奥微 | 45.77 | -109.95 | +2.52 | +5.83% | 89521.1 | 40030.68 | 3.62% | | 300408 | 三环集团 | 153.68 | 102.39 | +8.42 | +5.80% | 374794 | 575611.2 | 2.00% | | 002134 | 天津普林 | 29.88 | 467.09 | +1.61 | +5.70% | 107062 | 31961.85 | 4.32% | | 002993 | 奥海科技 | 66.92 | 53.65 | +3.52 | +5.55% | 71999 | 48960.31 | 3.02% | | 603019 | 中科曙光 | 93.85 | 61.92 | +4.92 | +5.53% | 595930 | 561602 | 4.07% | | 002938 | 鹏鼎控股 | 112.06 | 69.96 | +5.66 | +5.32% | 267318 | 292139.7 | 1.16% | | 301321 | 翰博高新 | 39.94 | -132.53 | +1.99 | +5.24% | 40594 | 16220.77 | 2.75% | | 000636 | 风华高科 | 76.16 | 286.75 | +3.78 | +5.22% | 711632 | 536529.8 | 6.15% | | 688530 | 欧莱新材 | 85.15 | 7221.46 | +4.16 | +5.14% | 105873.4 | 86860 | 15.17% | | 688150 | 莱特光电 | 62.97 | 124.06 | +3.07 | +5.13% | 81051.39 | 50576.73 | 2.01% | | 300088 | 长信科技 | 10.31 | 149.88 | +0.50 | +5.10% | 2515467 | 265578.3 | 10.12% | | 000733 | 振华科技 | 59.80 | 33.72 | +2.90 | +5.10% | 232358 | 136823.6 | 4.19% | | 002384 | 东山精密 | 270.05 | 242.45 | +12.92 | +5.02% | 366970 | 984652 | 2.65% | | 603595 | ST东尼 | 35.22 | -160.89 | +1.68 | +5.01% | 7892 | 2779.44 | 0.34% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 688347 | 华虹宏力 | 331.74 | 1168.28 | +15.73 | +4.98% | 126189.7 | 407824.4 | 3.09% | | 002579 | 中京电子 | 20.30 | 474.15 | +0.94 | +4.86% | 799252.9 | 157403.3 | 13.70% | | 301106 | 骏成科技 | 23.38 | 45.02 | +1.08 | +4.84% | 37564 | 8796.4 | 2.63% | | 688110 | 东芯股份 | 179.87 | 29109.47 | +8.14 | +4.74% | 182638.9 | 328884.7 | 4.13% | | 688416 | 恒烁股份 | 133.75 | -588.32 | +6.00 | +4.70% | 60644.3 | 81137.6 | 5.62% | | 688041 | 海光信息 | 352.89 | 300.88 | +15.79 | +4.68% | 260984 | 919169.9 | 1.12% | | 000021 | 深科技 | 52.62 | 69.07 | +2.35 | +4.67% | 1257598 | 669835.9 | 7.99% | | 688093 | 世华科技 | 30.28 | 21.38 | +1.35 | +4.67% | 32189.53 | 9614.341 | 1.15% | | 600498 | 烽火通信 | 86.04 | 278.87 | +3.78 | +4.60% | 528719 | 448811.4 | 4.16% | | 002156 | 通富微电 | 78.06 | 81.90 | +3.42 | +4.58% | 1208373 | 931159.3 | 7.96% | | 600183 | 生益科技 | 185.34 | 114.60 | +8.04 | +4.53% | 315805 | 576529.1 | 1.32% | | 688709 | 成都华微 | 37.61 | 370.65 | +1.61 | +4.47% | 74364.95 | 27587.1 | 3.35% | | 688233 | 神工股份 | 148.21 | 255.19 | +6.31 | +4.45% | 74168.8 | 111572.7 | 4.36% | | 002463 | 沪电股份 | 149.68 | 66.96 | +6.33 | +4.42% | 385721 | 559369.5 | 2.01% | | 300657 | 弘信电子 | 46.19 | 124.87 | +1.93 | +4.36% | 299164 | 137894.1 | 6.39% | | 600563 | 法拉电子 | 186.45 | 35.09 | +7.69 | +4.30% | 112930 | 209204.3 | 5.02% | | 603380 | 易德龙 | 45.35 | 34.49 | +1.86 | +4.28% | 41943 | 19153.23 | 2.61% | | 688800 | 瑞可达 | 104.04 | 105.96 | +4.24 | +4.25% | 71301.12 | 73465.43 | 2.48% | | 688143 | 长盈通 | 246.15 | 1470.87 | +9.95 | +4.21% | 39874.77 | 96221.27 | 3.26% | | 600198 | 大唐电信 | 9.46 | -252.54 | +0.38 | +4.19% | 329418 | 30886.69 | 2.53% | | 300747 | 锐科激光 | 55.03 | 165.50 | +2.20 | +4.16% | 218471 | 120152.7 | 4.19% | | 301205 | 联特科技 | 342.85 | 510.12 | +13.61 | +4.13% | 46934 | 158690.8 | 5.60% | | 301666 | 大普微 | 746.80 | 25094.77 | +29.61 | +4.13% | 34637 | 261437.6 | 13.06% | | 002866 | 传艺科技 | 18.11 | 84.44 | +0.71 | +4.08% | 74721 | 13379.62 | 4.12% | | 600707 | 彩虹股份 | 13.99 | 873.64 | +0.53 | +3.94% | 1569678 | 218051.6 | 4.38% | | 688720 | 艾森股份 | 89.25 | 206.65 | +3.35 | +3.90% | 37948.05 | 33746.69 | 4.84% | | 002635 | 安洁科技 | 18.73 | 107.54 | +0.70 | +3.88% | 370847 | 71433.57 | 9.38% | | 603124 | 江南新材 | 191.00 | 106.76 | +7.00 | +3.80% | 24579 | 46620.92 | 3.17% | | 603341 | 龙旗科技 | 42.13 | 49.32 | +1.52 | +3.74% | 118364 | 49290.26 | 4.45% | | 688025 | 杰普特 | 434.04 | 121.19 | +15.10 | +3.60% | 24983.43 | 104316.3 | 2.63% | | 002806 | 华锋股份 | 20.82 | -103.24 | +0.71 | +3.53% | 106316 | 21864.18 | 6.11% | | 603002 | 宏昌电子 | 24.31 | 938.23 | +0.82 | +3.49% | 631479 | 149269.1 | 5.57% | | 688655 | 迅捷兴 | 56.40 | -328.88 | +1.90 | +3.49% | 74892.39 | 42363.51 | 5.61% | | 688002 | 睿创微纳 | 147.86 | 47.67 | +4.96 | +3.47% | 49255.61 | 73130.81 | 1.05% | | 002859 | 洁美科技 | 93.20 | 171.87 | +3.08 | +3.42% | 136085 | 126132 | 3.35% | | 600237 | 铜峰电子 | 12.21 | 65.66 | +0.40 | +3.39% | 430301 | 51528.75 | 6.89% | | 301419 | 阿莱德 | 44.94 | 102.68 | +1.47 | +3.38% | 44782 | 19986.86 | 4.52% | | 300739 | 明阳电路 | 33.05 | 144.27 | +1.07 | +3.35% | 105709 | 33872.97 | 3.49% | | 300903 | 科翔股份 | 114.34 | -187.81 | +3.69 | +3.33% | 107742 | 121731.5 | 3.26% | | 300323 | 华灿光电 | 16.96 | -94.99 | +0.54 | +3.29% | 855622 | 142522.4 | 7.20% | | 688048 | 长光华芯 | 433.80 | 2266.26 | +13.80 | +3.29% | 68048.88 | 293805.4 | 3.86% | | 002436 | 兴森科技 | 51.87 | 610.89 | +1.64 | +3.26% | 678152.9 | 350016.6 | 4.47% | | 603936 | 博敏电子 | 27.97 | -571.77 | +0.88 | +3.25% | 491444 | 137242.4 | 7.80% | | 603186 | 华正新材 | 258.50 | 140.13 | +8.06 | +3.22% | 61998 | 156498 | 3.95% | | 300672 | 国科微 | 317.00 | -299.42 | +9.85 | +3.21% | 49939 | 159613 | 2.37% | | 600203 | 福日电子 | 12.59 | 195.44 | +0.39 | +3.20% | 342516 | 43428.5 | 5.78% | | 300077 | 国民技术 | 26.59 | -164.24 | +0.81 | +3.14% | 539070 | 141753.2 | 9.52% | | 600060 | 海信视像 | 25.08 | 13.14 | +0.75 | +3.08% | 89195 | 22640.95 | 0.69% | | 688549 | 中巨芯 | 34.14 | -5581.68 | +1.02 | +3.08% | 453987.9 | 156344.2 | 7.70% | | 300219 | 鸿利智汇 | 9.39 | 65.53 | +0.27 | +2.96% | 310880 | 29033.14 | 4.40% | | 600171 | 上海贝岭 | 31.76 | 102.22 | +0.91 | +2.95% | 383750 | 120134.2 | 5.41% | | 002213 | 大为股份 | 40.50 | 5078.16 | +1.16 | +2.95% | 109889 | 44683.55 | 5.32% | | 002992 | 宝明科技 | 45.10 | 525.76 | +1.29 | +2.94% | 19600 | 8897.12 | 1.25% | | 688667 | 菱电电控 | 131.41 | 46.29 | +3.72 | +2.91% | 7870.55 | 10328.79 | 1.49% | | 688432 | 有研硅 | 24.73 | 148.19 | +0.70 | +2.91% | 195576.9 | 48122.05 | 1.56% | | 688126 | 沪硅产业 | 33.50 | -62.13 | +0.93 | +2.86% | 906292.9 | 298967.5 | 3.32% | | 688981 | 中芯国际 | 155.75 | 247.37 | +4.22 | +2.78% | 541012.4 | 839023.9 | 2.71% | | 300991 | 创益通 | 36.30 | -328.89 | +0.98 | +2.77% | 28571 | 10401.47 | 2.72% | | 002138 | 顺络电子 | 69.66 | 58.16 | +1.88 | +2.77% | 207673 | 145401.9 | 2.75% | | 001229 | 魅视科技 | 29.31 | 71.33 | +0.79 | +2.77% | 41292 | 12077.15 | 5.60% | | 002119 | 康强电子 | 33.43 | 108.14 | +0.90 | +2.77% | 333276 | 111808.6 | 8.88% | | 002106 | 莱宝高科 | 14.46 | 49.79 | +0.38 | +2.70% | 288655 | 41840.52 | 4.09% | | 920161 | 龙辰科技 | 39.90 | 59.65 | +1.04 | +2.68% | 33181 | 13187.1 | 8.99% | | 300726 | 宏达电子 | 90.61 | 84.79 | +2.36 | +2.67% | 138478 | 124386.7 | 6.46% | | 688519 | 南亚新材 | 371.50 | 236.56 | +9.62 | +2.66% | 34132.05 | 125927.1 | 1.45% | | 002137 | 实益达 | 10.48 | 140.03 | +0.27 | +2.64% | 333005 | 34336.92 | 8.40% | | 301511 | 德福科技 | 147.74 | 385.53 | +3.74 | +2.60% | 160509 | 233221.1 | 4.29% | | 688008 | 澜起科技 | 273.36 | 130.63 | +6.87 | +2.58% | 425113.8 | 1183471 | 3.71% | | 688635 | 长进光子 | 492.99 | 460.20 | +12.36 | +2.57% | 13636.72 | 66962.09 | 7.68% | | 002935 | 天奥电子 | 21.18 | 135.87 | +0.53 | +2.57% | 57865 | 12404.44 | 1.40% | | 688538 | 和辉光电 | 2.40 | -17.14 | +0.06 | +2.56% | 800422.6 | 19178.39 | 1.39% | | 600360 | 华微电子 | 13.70 | 74.82 | +0.34 | +2.54% | 636309 | 85473.52 | 6.63% | | 688079 | 美迪凯 | 29.84 | -67.45 | +0.74 | +2.54% | 231932.9 | 69608.86 | 5.74% | | 301150 | 中一科技 | 69.58 | 161.69 | +1.69 | +2.49% | 154574 | 105827.8 | 5.09% | | 002916 | 深南电路 | 442.60 | 82.95 | +10.70 | +2.48% | 51676 | 226410 | 0.78% | | 002236 | 大华股份 | 16.75 | 14.03 | +0.40 | +2.45% | 385256 | 64880.04 | 1.61% | | 603228 | 景旺电子 | 74.67 | 64.57 | +1.77 | +2.43% | 141595 | 104204.5 | 1.45% | | 688668 | 鼎通科技 | 402.54 | 209.22 | +9.54 | +2.43% | 23984.06 | 98543.2 | 1.72% | | 600601 | 方正科技 | 13.61 | 93.01 | +0.32 | +2.41% | 941616.9 | 126924.2 | 2.26% | | 301489 | 思泉新材 | 177.18 | 290.05 | +4.13 | +2.39% | 46741 | 83121.41 | 6.72% | | 000988 | 华工科技 | 171.87 | 101.70 | +3.98 | +2.37% | 287303 | 489838.4 | 2.86% | | 301282 | 金禄电子 | 29.08 | 73.22 | +0.67 | +2.36% | 66586 | 18900.36 | 3.77% | | 300136 | 信维通信 | 105.44 | 138.60 | +2.32 | +2.25% | 575146 | 613630.3 | 6.97% | | 301285 | 鸿日达 | 127.16 | -363.18 | +2.71 | +2.18% | 15685 | 19973.31 | 1.20% | | 688662 | 富信科技 | 191.11 | 551.32 | +4.01 | +2.14% | 55827.67 | 107113 | 4.87% | | 301611 | 珂玛科技 | 153.75 | 270.43 | +3.15 | +2.09% | 90224 | 139613.8 | 6.16% | | 688372 | 伟测科技 | 168.29 | 81.25 | +3.41 | +2.07% | 67017.45 | 114303.3 | 3.99% | | 300502 | 新易盛 | 566.60 | 73.56 | +11.30 | +2.03% | 225565 | 1291662 | 1.80% | | 002415 | 海康威视 | 34.70 | 21.29 | +0.67 | +1.97% | 792816 | 276692.4 | 0.88% | | 300709 | 精研科技 | 67.43 | 657.13 | +1.25 | +1.89% | 104212 | 70651.18 | 6.98% | | 300331 | 苏大维格 | 70.04 | -3114.60 | +1.22 | +1.77% | 61945 | 43442.26 | 2.79% | | 301606 | 绿联科技 | 62.48 | 32.73 | +1.06 | +1.73% | 13954 | 8713.449 | 0.85% | | 688141 | 杰华特 | 145.93 | -74.68 | +2.46 | +1.71% | 49741.03 | 72353.37 | 1.10% | | 688535 | 华海诚科 | 149.99 | 696.55 | +2.52 | +1.71% | 71827.16 | 109949 | 5.38% | | 600703 | 三安光电 | 22.18 | -222.36 | +0.37 | +1.70% | 3712465 | 826288.5 | 7.44% | | 002925 | 盈趣科技 | 24.05 | 31.26 | +0.40 | +1.69% | 179863 | 43005.64 | 2.46% | | 301389 | 隆扬电子 | 100.88 | 285.93 | +1.57 | +1.58% | 57660 | 57787.35 | 2.03% | | 002189 | 中光学 | 20.87 | -24.79 | +0.31 | +1.51% | 44331 | 9261.03 | 1.70% | | 920139 | 华岭股份 | 18.86 | -86.33 | +0.28 | +1.51% | 74674 | 14349.04 | 2.87% | | 301566 | 达利凯普 | 38.81 | 96.08 | +0.56 | +1.46% | 196140 | 76232.87 | 9.08% | | 688371 | 菲沃泰 | 36.14 | 4514.27 | +0.52 | +1.46% | 64627.33 | 23130.09 | 1.93% | | 301045 | 天禄科技 | 66.91 | 201.51 | +0.96 | +1.46% | 19161 | 12938.26 | 2.67% | | 688582 | 芯动联科 | 58.70 | 90.15 | +0.80 | +1.38% | 36777.7 | 21581.12 | 1.47% | | 300303 | 聚飞光电 | 10.08 | 50.04 | +0.13 | +1.31% | 704978 | 70675.52 | 5.31% | | 688498 | 源杰科技 | 1862.00 | 651.10 | +24.00 | +1.31% | 19273.29 | 354667.6 | 1.57% | | 300811 | 铂科新材 | 97.81 | 91.70 | +1.22 | +1.26% | 107931 | 106307 | 3.24% | | 920981 | 晶赛科技 | 42.61 | 257.83 | +0.53 | +1.26% | 25796 | 10965.16 | 6.71% | | 300353 | 东土科技 | 21.94 | 144.96 | +0.27 | +1.25% | 131265 | 29192.32 | 2.43% | | 601869 | 长飞光纤 | 587.02 | 419.99 | +7.02 | +1.21% | 90160 | 526393.7 | 2.22% | | 688387 | 信科移动 | 17.92 | -253.78 | +0.21 | +1.19% | 486689.3 | 88812.66 | 2.41% | | 300735 | 光弘科技 | 22.63 | 67.72 | +0.26 | +1.16% | 144692 | 32905.85 | 1.91% | | 300866 | 安克创新 | 109.27 | 23.24 | +1.25 | +1.16% | 24586 | 26712.01 | 0.80% | | 300870 | 欧陆通 | 359.90 | 302.03 | +4.10 | +1.15% | 23235 | 83018.22 | 1.52% | | 688593 | 新相微 | 36.19 | 1355.24 | +0.41 | +1.15% | 177462.4 | 63043.52 | 3.86% | | 688766 | 普冉股份 | 748.30 | 252.80 | +8.30 | +1.12% | 52640.6 | 409337.5 | 3.54% | | 003019 | 宸展光电 | 31.61 | 32.48 | +0.35 | +1.12% | 33991 | 10854.48 | 1.99% | | 600877 | 电科芯片 | 16.38 | 649.53 | +0.18 | +1.11% | 379469 | 62851.06 | 3.20% | | 603005 | 晶方科技 | 50.18 | 88.52 | +0.55 | +1.11% | 613440 | 309454.5 | 9.41% | | 002179 | 中航光电 | 42.45 | 46.82 | +0.46 | +1.10% | 269653 | 115493.7 | 1.29% | | 002600 | 领益智造 | 17.85 | 61.70 | +0.19 | +1.08% | 2451432 | 439833.9 | 3.40% | | 600345 | 长江通信 | 71.90 | 94.46 | +0.76 | +1.07% | 97778 | 69905.8 | 4.62% | | 605358 | 立昂微 | 67.91 | -967.82 | +0.71 | +1.06% | 343005 | 232009.4 | 4.44% | | 688388 | 嘉元科技 | 45.32 | 195.36 | +0.47 | +1.05% | 216351.6 | 96142.16 | 3.28% | | 600776 | 东方通信 | 14.84 | 40.76 | +0.15 | +1.02% | 109180 | 16379.7 | 1.14% | | 600151 | 航天机电 | 11.28 | -35.91 | +0.11 | +0.98% | 280858 | 32329.42 | 1.96% | | 688401 | 路维光电 | 85.21 | 60.78 | +0.80 | +0.95% | 53141.05 | 45285.35 | 2.75% | | 301132 | 满坤科技 | 55.25 | 74.78 | +0.51 | +0.93% | 135290 | 77183.97 | 14.28% | | 920971 | 天马新材 | 42.97 | 105.18 | +0.39 | +0.92% | 41740 | 18186.46 | 4.87% | | 603328 | 依顿电子 | 13.87 | 35.78 | +0.12 | +0.87% | 168095 | 23157.55 | 1.68% | | 301041 | 金百泽 | 36.70 | 174.70 | +0.31 | +0.85% | 49869 | 18402.85 | 6.31% | | 300602 | 飞荣达 | 49.61 | 75.14 | +0.41 | +0.83% | 93944 | 46833.16 | 2.38% | | 301183 | 东田微 | 260.98 | 192.52 | +2.08 | +0.80% | 36414 | 95626.88 | 6.20% | | 000970 | 中科三环 | 14.10 | 181.92 | +0.11 | +0.79% | 315547 | 44360.5 | 2.60% | | 000727 | 冠捷科技 | 2.71 | -13.68 | +0.02 | +0.74% | 938158 | 25746.39 | 2.07% | | 300373 | 扬杰科技 | 133.97 | 53.11 | +0.98 | +0.74% | 167884 | 222643.9 | 3.10% | | 688322 | 奥比中光 | 126.72 | 387.20 | +0.92 | +0.73% | 88315.55 | 112950.1 | 2.77% | | 002552 | 宝鼎科技 | 76.54 | 172.33 | +0.55 | +0.72% | 100713 | 74639.95 | 2.73% | | 688511 | 天微电子 | 31.88 | 180.10 | +0.22 | +0.69% | 18714.16 | 6026.555 | 1.40% | | 600552 | 凯盛科技 | 28.04 | 199.54 | +0.19 | +0.68% | 770002 | 219136.7 | 8.15% | | 688788 | 科思科技 | 44.50 | -31.90 | +0.30 | +0.68% | 23462.7 | 10521.91 | 1.07% | | 000063 | 中兴通讯 | 37.66 | 40.26 | +0.24 | +0.64% | 1129970 | 432976.9 | 2.81% | | 300964 | 本川智能 | 83.00 | 265.96 | +0.50 | +0.61% | 34892 | 28054.39 | 4.45% | | 600839 | 四川长虹 | 6.72 | 41.81 | +0.04 | +0.60% | 280484 | 18933.64 | 0.61% | | 603175 | 超颖电子 | 91.63 | 624.17 | +0.53 | +0.58% | 17447 | 15957.44 | 3.84% | | 688362 | 甬矽电子 | 77.38 | 417.17 | +0.40 | +0.52% | 199693.3 | 155710.8 | 4.42% | | 002079 | 苏州固锝 | 14.26 | 106.08 | +0.07 | +0.49% | 278951 | 39938.93 | 3.44% | | 300241 | 瑞丰光电 | 6.54 | 69.40 | +0.03 | +0.46% | 227303 | 14956.96 | 3.78% | | 688167 | 炬光科技 | 376.53 | -2492.74 | +1.53 | +0.41% | 34685.33 | 130718.3 | 2.67% | | 603773 | 沃格光电 | 168.00 | -203.66 | +0.63 | +0.38% | 145909 | 248027.6 | 6.49% | | 688036 | 传音控股 | 54.00 | 22.27 | +0.20 | +0.37% | 51648.67 | 27854.59 | 0.45% | | 300976 | 达瑞电子 | 87.21 | 54.96 | +0.29 | +0.33% | 21530 | 19056.81 | 1.79% | | 301280 | 珠城科技 | 51.50 | 46.64 | +0.17 | +0.33% | 14848 | 7690.209 | 2.59% | | 300046 | 台基股份 | 33.40 | 173.04 | +0.10 | +0.30% | 119185 | 40074.46 | 5.04% | | 002848 | 高斯贝尔 | 14.15 | -40.09 | +0.04 | +0.28% | 49990 | 7102.67 | 3.03% | | 600745 | *ST闻泰 | 15.91 | -2.15 | +0.04 | +0.25% | 214549 | 34593.5 | 1.72% | | 002241 | 歌尔股份 | 23.89 | 21.34 | +0.06 | +0.25% | 528722 | 126952.1 | 1.68% | | 301536 | 星宸科技 | 121.88 | 107.66 | +0.30 | +0.25% | 60916 | 74895.23 | 3.25% | | 603068 | 博通集成 | 38.40 | 265.20 | +0.07 | +0.18% | 32776 | 12665.7 | 2.16% | | 688249 | 晶合集成 | 57.30 | 185.72 | +0.10 | +0.17% | 208197.9 | 119501.8 | 1.04% | | 688047 | 龙芯中科 | 146.76 | -140.85 | +0.25 | +0.17% | 48865.25 | 71840.3 | 1.22% | | 300476 | 胜宏科技 | 344.00 | 72.24 | +0.57 | +0.17% | 180412 | 620379.5 | 2.09% | | 603072 | 天和磁材 | 38.69 | 59.05 | +0.06 | +0.16% | 28832 | 11057.88 | 2.28% | | 600100 | 同方股份 | 6.83 | 69.03 | +0.01 | +0.15% | 156869 | 10839.91 | 0.47% | | 002222 | 福晶科技 | 95.13 | 152.21 | +0.11 | +0.12% | 127207 | 121710.4 | 2.72% | | 688439 | 振华风光 | 44.63 | 65.38 | +0.01 | +0.02% | 16304.41 | 7389.587 | 0.82% | | 600460 | 士兰微 | 50.02 | 181.41 | +0.01 | +0.02% | 930051.1 | 460626.1 | 5.59% | | 301387 | 光大同创 | 101.42 | -8856.61 | +0.01 | +0.01% | 12513 | 12704.98 | 2.93% | | 001339 | 智微智能 | 136.96 | 145.21 | +0.01 | +0.01% | 65841 | 91518.59 | 5.29% | | 002506 | 协鑫集成 | 3.02 | -15.30 | 0.00 | 0.00% | 1110441 | 33604.61 | 1.90% | | 003015 | 日久光电 | 12.37 | 40.03 | 0.00 | 0.00% | 33928 | 4206.58 | 1.37% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688146 | 中船特气 | -- | -- | -- | -- | -- | -- | -- | | 300308 | 中际旭创 | 1312.00 | 97.85 | -0.18 | -0.01% | 124095 | 1648871 | 1.12% | | 301630 | 同宇新材 | 283.91 | 81.58 | -0.05 | -0.02% | 13497 | 37775.84 | 13.50% | | 002273 | 水晶光电 | 36.00 | 41.78 | -0.01 | -0.03% | 321610 | 116682 | 2.36% | | 002861 | 瀛通通讯 | 21.24 | -49.51 | -0.01 | -0.05% | 31983 | 6830.51 | 2.13% | | 920005 | 鼎佳精密 | 28.32 | 44.82 | -0.02 | -0.07% | 1378 | 391.2517 | 0.64% | | 688475 | 萤石网络 | 26.83 | 34.57 | -0.02 | -0.07% | 31854.16 | 8671.464 | 0.40% | | 688208 | 道通科技 | 25.65 | 18.46 | -0.03 | -0.12% | 46386.52 | 11813.64 | 0.69% | | 000977 | 浪潮信息 | 64.69 | 37.18 | -0.11 | -0.17% | 299843 | 196753.4 | 2.04% | | 688693 | 锴威特 | 102.25 | -78.51 | -0.21 | -0.20% | 15742.27 | 16504.33 | 4.05% | | 002049 | 紫光国微 | 83.44 | 42.91 | -0.20 | -0.24% | 170025 | 143199.7 | 2.00% | | 688653 | 康希通信 | 16.53 | -820.50 | -0.04 | -0.24% | 132607.1 | 22186.08 | 4.19% | | 603501 | 豪威集团 | 90.08 | 30.86 | -0.22 | -0.24% | 111860 | 101919.9 | 0.92% | | 000801 | 四川九洲 | 10.93 | 64.54 | -0.03 | -0.27% | 67982 | 7428.68 | 0.67% | | 688629 | 华丰科技 | 148.48 | 160.99 | -0.43 | -0.29% | 79688.73 | 119876.7 | 4.38% | | 003026 | 中晶科技 | 37.98 | 98.74 | -0.12 | -0.31% | 91642 | 34958.4 | 9.18% | | 002077 | 大港股份 | 18.88 | 144.35 | -0.07 | -0.37% | 265368 | 50323.42 | 4.57% | | 603052 | 可川科技 | 88.90 | -2531.58 | -0.35 | -0.39% | 20856 | 18416.16 | 1.11% | | 688183 | 生益电子 | 136.07 | 66.35 | -0.54 | -0.40% | 98175.16 | 132728.9 | 1.17% | | 688213 | 思特威 | 95.64 | 36.77 | -0.38 | -0.40% | 51347.56 | 49497.28 | 1.59% | | 301631 | 壹连科技 | 77.70 | 32.72 | -0.33 | -0.42% | 11594 | 9193.99 | 2.66% | | 002414 | 高德红外 | 13.84 | 61.03 | -0.06 | -0.43% | 233641 | 32505.77 | 0.69% | | 002429 | 兆驰股份 | 11.30 | 43.41 | -0.05 | -0.44% | 436694 | 49151.06 | 0.97% | | 300128 | 锦富技术 | 6.07 | -23.70 | -0.03 | -0.49% | 214490 | 13128.37 | 1.65% | | 688027 | 国盾量子 | 517.10 | 7957.27 | -2.81 | -0.54% | 17278.06 | 91210.5 | 2.15% | | 300270 | 中威电子 | 10.77 | -76.82 | -0.06 | -0.55% | 48279 | 5299.25 | 1.88% | | 300205 | *ST天喻 | 5.15 | -3.65 | -0.03 | -0.58% | 5686 | 294.01 | 0.13% | | 301051 | 信濠光电 | 15.30 | -17.36 | -0.09 | -0.58% | 44424 | 7004.45 | 1.97% | | 300548 | 长芯博创 | 280.51 | 220.28 | -1.72 | -0.61% | 79951 | 227003 | 2.93% | | 002913 | 奥士康 | 66.49 | 99.03 | -0.41 | -0.61% | 24041 | 15988.69 | 0.80% | | 603893 | 瑞芯微 | 184.20 | 66.87 | -1.19 | -0.64% | 52873 | 97911.08 | 1.26% | | 688061 | 灿瑞科技 | 47.73 | -82.80 | -0.31 | -0.65% | 7013.88 | 3340.149 | 0.61% | | 301086 | 鸿富瀚 | 215.16 | 222.70 | -1.43 | -0.66% | 15645 | 34065.96 | 2.37% | | 300857 | 协创数据 | 337.93 | 94.74 | -2.26 | -0.66% | 128055 | 435285.3 | 2.63% | | 601231 | 环旭电子 | 36.35 | 44.86 | -0.25 | -0.68% | 158724 | 58375.13 | 0.66% | | 002281 | 光迅科技 | 264.51 | 211.28 | -1.85 | -0.69% | 223949 | 594405.1 | 2.87% | | 688620 | 安凯微 | 14.28 | -40.60 | -0.10 | -0.70% | 55270.93 | 7983.36 | 2.38% | | 688584 | 上海合晶 | 29.67 | 167.28 | -0.21 | -0.70% | 86023.95 | 25347.95 | 2.51% | | 002583 | 海能达 | 8.31 | -47.82 | -0.06 | -0.72% | 83643 | 6980.22 | 0.65% | | 688182 | 灿勤科技 | 44.12 | 177.66 | -0.32 | -0.72% | 31038.8 | 13793.68 | 0.78% | | 002815 | 崇达技术 | 17.88 | 91.50 | -0.13 | -0.72% | 263265 | 46821.1 | 3.39% | | 603106 | 恒银科技 | 7.73 | 140.38 | -0.06 | -0.77% | 68633 | 5311.08 | 1.32% | | 300814 | 中富电路 | 202.11 | 1016.52 | -1.59 | -0.78% | 32033 | 64461.48 | 1.67% | | 301319 | 唯特偶 | 198.93 | 416.82 | -1.57 | -0.78% | 62598 | 133900.7 | 4.57% | | 300843 | 胜蓝股份 | 143.11 | 198.86 | -1.14 | -0.79% | 39678 | 56858.58 | 2.47% | | 688261 | 东微半导 | 97.66 | 272.29 | -0.78 | -0.79% | 44119.15 | 42594.3 | 3.61% | | 300474 | 景嘉微 | 54.60 | -172.04 | -0.45 | -0.82% | 55645 | 30868.84 | 1.37% | | 603516 | 淳中科技 | 131.41 | 90.29 | -1.09 | -0.82% | 25560 | 33793.98 | 1.26% | | 603890 | 春秋电子 | 29.19 | 42.72 | -0.25 | -0.85% | 249068 | 72489.48 | 5.57% | | 300232 | 洲明科技 | 5.72 | -83.64 | -0.05 | -0.87% | 90907 | 5242.44 | 1.03% | | 300065 | 海兰信 | 20.53 | 2067.90 | -0.18 | -0.87% | 447728 | 94433.98 | 6.82% | | 688195 | 腾景科技 | 206.00 | 518.00 | -1.81 | -0.87% | 34495.63 | 71712.96 | 1.90% | | 688665 | 四方光电 | 58.88 | 44.63 | -0.52 | -0.88% | 7214.33 | 4304.19 | 0.71% | | 605258 | 协和电子 | 34.77 | 51.09 | -0.31 | -0.88% | 14643 | 5110.98 | 1.66% | | 688020 | 方邦股份 | 227.40 | -183.02 | -2.04 | -0.89% | 14896.27 | 33703.07 | 1.81% | | 688548 | 广钢气体 | 38.24 | 157.17 | -0.35 | -0.91% | 209622.9 | 80820.55 | 3.03% | | 301589 | 诺瓦星云 | 144.14 | 22.94 | -1.36 | -0.93% | 2900 | 4207.32 | 0.84% | | 000938 | 紫光股份 | 27.40 | 36.88 | -0.26 | -0.94% | 644749 | 179381 | 2.25% | | 301251 | 威尔高 | 55.37 | 201.59 | -0.53 | -0.95% | 40880 | 22595.56 | 5.41% | | 300042 | 朗科科技 | 72.00 | 118.51 | -0.69 | -0.95% | 241369 | 179935.9 | 12.05% | | 301326 | 捷邦科技 | 148.97 | -215.06 | -1.48 | -0.98% | 7442 | 11163.78 | 1.03% | | 603160 | 汇顶科技 | 59.30 | 36.40 | -0.60 | -1.00% | 29999 | 17957.76 | 0.64% | | 688035 | 德邦科技 | 95.31 | 118.01 | -0.97 | -1.01% | 33695.97 | 32188.05 | 2.37% | | 301191 | 菲菱科思 | 105.81 | 99.98 | -1.08 | -1.01% | 15442 | 16569.64 | 2.95% | | 688268 | 华特气体 | 235.10 | 240.47 | -2.43 | -1.02% | 50386.72 | 119288.7 | 3.95% | | 688209 | 英集芯 | 25.97 | 55.37 | -0.27 | -1.03% | 78867.08 | 20708.75 | 1.82% | | 603290 | 斯达半导 | 137.76 | 100.53 | -1.44 | -1.03% | 47039 | 65350.23 | 1.96% | | 688591 | 泰凌微 | 33.40 | 80.80 | -0.35 | -1.04% | 23582.19 | 7931.634 | 1.39% | | 301366 | 一博科技 | 62.18 | 274.27 | -0.66 | -1.05% | 147666 | 91340.42 | 12.62% | | 920526 | 凯华材料 | 28.11 | 149.59 | -0.30 | -1.06% | 14847 | 4278.182 | 2.84% | | 002841 | 视源股份 | 33.80 | 21.42 | -0.37 | -1.08% | 17511 | 5955.4 | 0.34% | | 300842 | 帝科股份 | 86.76 | -42.50 | -0.95 | -1.08% | 29104 | 25698.73 | 2.25% | | 603083 | 剑桥科技 | 259.35 | 261.03 | -2.86 | -1.09% | 152023 | 391664.3 | 5.52% | | 002475 | 立讯精密 | 74.21 | 31.55 | -0.84 | -1.12% | 1228328 | 915861.5 | 1.68% | | 300686 | 智动力 | 19.83 | -31.89 | -0.23 | -1.15% | 41656 | 8340.74 | 1.61% | | 688696 | 极米科技 | 63.49 | 33.92 | -0.74 | -1.15% | 4178.36 | 2656.487 | 0.60% | | 688776 | 国光电气 | 56.62 | -43.52 | -0.67 | -1.17% | 13101.93 | 7367.593 | 1.21% | | 600562 | 国睿科技 | 20.99 | 41.35 | -0.25 | -1.18% | 29567 | 6266.49 | 0.24% | | 301067 | 显盈科技 | 33.98 | -49.49 | -0.42 | -1.22% | 15561 | 5347.79 | 2.36% | | 688019 | 安集科技 | 261.00 | 72.19 | -3.30 | -1.25% | 53594.07 | 142952.6 | 2.36% | | 300928 | 华安鑫创 | 29.63 | -20.20 | -0.38 | -1.27% | 4385 | 1299.26 | 0.87% | | 605111 | 新洁能 | 78.47 | 85.79 | -1.02 | -1.28% | 126195 | 99681.06 | 3.04% | | 301165 | 锐捷网络 | 65.92 | 103.11 | -0.87 | -1.30% | 41188 | 27485.63 | 0.37% | | 002876 | 三利谱 | 34.80 | 119.19 | -0.46 | -1.30% | 100634 | 35352.84 | 6.76% | | 688135 | 利扬芯片 | 39.86 | 5144.87 | -0.53 | -1.31% | 75788.55 | 30537.57 | 3.25% | | 688385 | 复旦微电 | 60.00 | 202.17 | -0.81 | -1.33% | 97181.22 | 59211.08 | 1.80% | | 688512 | 慧智微 | 14.77 | -23.06 | -0.20 | -1.34% | 92394.07 | 13896.75 | 2.85% | | 300956 | 英力股份 | 11.80 | 593.06 | -0.16 | -1.34% | 36189 | 4336.01 | 1.72% | | 605058 | 澳弘电子 | 38.87 | 37.30 | -0.53 | -1.35% | 19201 | 7487.6 | 1.34% | | 688618 | 三旺通信 | 32.09 | 130.26 | -0.44 | -1.35% | 11395.82 | 3711.998 | 1.04% | | 688080 | 映翰通 | 39.70 | 21.49 | -0.55 | -1.37% | 6783.19 | 2728.473 | 0.92% | | 688220 | 翱捷科技 | 95.79 | -135.34 | -1.33 | -1.37% | 50982.92 | 49231.8 | 1.38% | | 301479 | 弘景光电 | 61.19 | 41.49 | -0.85 | -1.37% | 14663 | 9176.5 | 2.06% | | 300615 | 欣天科技 | 10.75 | -53.88 | -0.15 | -1.38% | 34902 | 3825.83 | 2.28% | | 300661 | 圣邦股份 | 135.56 | 137.71 | -1.92 | -1.40% | 52502 | 72392.74 | 0.88% | | 300847 | 中船汉光 | 13.29 | 34.49 | -0.19 | -1.41% | 12862 | 1728.58 | 0.43% | | 603659 | 璞泰来 | 28.66 | 23.86 | -0.41 | -1.41% | 170999 | 49119.61 | 0.80% | | 601138 | 工业富联 | 75.69 | 36.95 | -1.09 | -1.42% | 739563.1 | 563693.4 | 0.37% | | 688609 | 九联科技 | 11.04 | -41.40 | -0.16 | -1.43% | 71031.48 | 7991.076 | 1.42% | | 301275 | 汉朔科技 | 43.55 | 38.11 | -0.64 | -1.45% | 26267 | 11596.4 | 0.87% | | 603920 | 世运电路 | 51.68 | 68.87 | -0.76 | -1.45% | 93290 | 48217.67 | 1.29% | | 300968 | 格林精密 | 10.20 | -77.89 | -0.15 | -1.45% | 30228 | 3123.22 | 0.73% | | 688809 | 强一股份 | 613.97 | 161.38 | -9.03 | -1.45% | 12010.33 | 74431.09 | 4.93% | | 688728 | 格科微 | 15.47 | 388.14 | -0.23 | -1.46% | 241511.1 | 37646.91 | 0.97% | | 688775 | 影石创新 | 135.41 | 64.86 | -2.02 | -1.47% | 7715.42 | 10515.9 | 0.30% | | 301687 | 新广益 | 89.61 | 105.26 | -1.34 | -1.47% | 44082 | 40498.34 | 14.93% | | 688484 | 南芯科技 | 53.45 | 128.10 | -0.80 | -1.47% | 61122.19 | 32859.58 | 1.43% | | 603712 | 七一二 | 12.68 | -19.45 | -0.19 | -1.48% | 62522 | 8048.3 | 0.81% | | 000536 | 华映科技 | 3.31 | -8.97 | -0.05 | -1.49% | 214819 | 7176.47 | 0.78% | | 300256 | 星星科技 | 2.64 | -139.74 | -0.04 | -1.49% | 114286 | 3044.66 | 0.51% | | 301217 | 铜冠铜箔 | 183.89 | 928.17 | -2.80 | -1.50% | 220999 | 403649.6 | 2.67% | | 300115 | 长盈精密 | 28.89 | 71.76 | -0.44 | -1.50% | 195199 | 57293.2 | 1.44% | | 300134 | 大富科技 | 9.18 | -26.34 | -0.14 | -1.50% | 48659 | 4526.26 | 0.63% | | 688798 | 艾为电子 | 69.93 | 53.63 | -1.07 | -1.51% | 19946.02 | 14084.11 | 1.47% | | 688307 | 中润光学 | 77.80 | 142.93 | -1.20 | -1.52% | 34415.93 | 26838.15 | 2.77% | | 002655 | 共达电声 | 49.43 | 306.68 | -0.77 | -1.53% | 204752 | 103246.4 | 5.63% | | 688683 | 莱尔科技 | 37.23 | 133.48 | -0.58 | -1.53% | 9568.849 | 3609.806 | 0.62% | | 300628 | 亿联网络 | 32.71 | 15.38 | -0.51 | -1.54% | 32924 | 10911.57 | 0.45% | | 605588 | 冠石科技 | 62.44 | -55.22 | -0.99 | -1.56% | 8278 | 5211.29 | 1.13% | | 688608 | 恒玄科技 | 154.85 | 53.20 | -2.47 | -1.57% | 13402 | 20935.91 | 0.79% | | 600118 | 中国卫星 | 70.67 | 4922.64 | -1.13 | -1.57% | 153915 | 110412.7 | 1.30% | | 300460 | ST惠伦 | 9.37 | -16.45 | -0.15 | -1.58% | 28676 | 2723.41 | 1.02% | | 300689 | 澄天伟业 | 62.09 | 1031.98 | -1.00 | -1.59% | 8867 | 5518.45 | 0.87% | | 300516 | 久之洋 | 33.19 | 559.65 | -0.54 | -1.60% | 29162 | 9876.83 | 1.16% | | 002962 | 五方光电 | 17.72 | 171.78 | -0.29 | -1.61% | 186953 | 34123.38 | 8.94% | | 603296 | 华勤技术 | 75.53 | 26.80 | -1.25 | -1.63% | 81176 | 61840.2 | 1.02% | | 688055 | 龙腾光电 | 5.41 | -81.72 | -0.09 | -1.64% | 143273.9 | 7871.375 | 0.43% | | 301628 | 强达电路 | 115.08 | 74.11 | -1.92 | -1.64% | 10497 | 12192.24 | 3.77% | | 600764 | 中国海防 | 17.90 | 110.47 | -0.30 | -1.65% | 20047 | 3608.45 | 0.28% | | 302132 | 中航成飞 | 56.99 | 43.90 | -0.96 | -1.66% | 28581 | 16421.17 | 0.49% | | 002017 | 东信和平 | 15.32 | 53.69 | -0.26 | -1.67% | 42099 | 6506.12 | 0.73% | | 920346 | 威贸电子 | 16.32 | 28.03 | -0.28 | -1.69% | 1690 | 277.0641 | 0.38% | | 002446 | 盛路通信 | 11.00 | 144.76 | -0.19 | -1.70% | 254162 | 28198.47 | 3.00% | | 300319 | 麦捷科技 | 30.59 | 90.17 | -0.53 | -1.70% | 811952.9 | 249591.2 | 9.54% | | 301391 | 卡莱特 | 62.15 | 248.82 | -1.08 | -1.71% | 4932 | 3087.08 | 0.53% | | 300691 | 联合光电 | 15.92 | 145.76 | -0.28 | -1.73% | 35006 | 5664.58 | 1.59% | | 002636 | 金安国纪 | 113.80 | 172.88 | -2.01 | -1.74% | 114589 | 131144.3 | 1.58% | | 603118 | 共进股份 | 12.44 | 122.52 | -0.22 | -1.74% | 113555 | 14235.26 | 1.44% | | 688486 | 龙迅股份 | 55.61 | 57.26 | -0.99 | -1.75% | 31169.83 | 17605.01 | 1.67% | | 002972 | 科安达 | 17.20 | 45.64 | -0.31 | -1.77% | 34087 | 5956.94 | 2.53% | | 002449 | 国星光电 | 7.70 | -75.28 | -0.14 | -1.79% | 91145 | 7088.66 | 1.47% | | 688272 | 富吉瑞 | 32.35 | -28.89 | -0.59 | -1.79% | 10016.17 | 3367.645 | 1.32% | | 002519 | 银河电子 | 5.98 | -102.39 | -0.11 | -1.81% | 145219 | 8746.7 | 1.30% | | 688138 | 清溢光电 | 39.41 | 64.87 | -0.73 | -1.82% | 62801.56 | 24870.34 | 1.99% | | 688107 | 安路科技 | 43.88 | -69.56 | -0.82 | -1.83% | 64877.11 | 29029.05 | 1.62% | | 301328 | 维峰电子 | 63.32 | 109.72 | -1.19 | -1.84% | 10820 | 6979.15 | 0.94% | | 688721 | 龙图光罩 | 52.66 | 143.56 | -0.99 | -1.85% | 22026.8 | 11605.94 | 4.12% | | 002885 | 京泉华 | 43.51 | 121.77 | -0.82 | -1.85% | 98861 | 43164.46 | 4.17% | | 688100 | 威胜信息 | 29.63 | 21.58 | -0.56 | -1.85% | 14326.57 | 4272.706 | 0.29% | | 002835 | 同为股份 | 11.63 | 22.19 | -0.22 | -1.86% | 10634 | 1252.56 | 0.84% | | 688545 | 兴福电子 | 108.20 | 179.02 | -2.05 | -1.86% | 78932.55 | 88004.27 | 4.33% | | 688820 | 盛合晶微 | 210.00 | 396.08 | -3.98 | -1.86% | 157279.4 | 340094.9 | 9.10% | | 000561 | 烽火电子 | 7.35 | -21.58 | -0.14 | -1.87% | 45049 | 3329.56 | 0.58% | | 002161 | 远望谷 | 5.77 | 3269.81 | -0.11 | -1.87% | 90083 | 5293.72 | 1.22% | | 300627 | 华测导航 | 27.19 | 32.25 | -0.52 | -1.88% | 54514 | 15088.44 | 0.83% | | 301491 | 汉桑科技 | 41.48 | 24.88 | -0.80 | -1.89% | 2329 | 974 | 0.81% | | 000066 | 中国长城 | 18.64 | 2980.53 | -0.36 | -1.89% | 1155808 | 214747.8 | 3.58% | | 688396 | 华润微 | 83.00 | 121.50 | -1.61 | -1.90% | 193244 | 161540 | 1.45% | | 688153 | 唯捷创芯 | 30.64 | 967.71 | -0.60 | -1.92% | 33359.96 | 10359.28 | 0.82% | | 301176 | 逸豪新材 | 74.04 | -262.48 | -1.46 | -1.93% | 52261 | 38335.99 | 3.19% | | 688132 | 邦彦技术 | 13.14 | -8.78 | -0.26 | -1.94% | 7773.81 | 1030.717 | 0.51% | | 300807 | 天迈科技 | 39.79 | -75.70 | -0.79 | -1.95% | 12468 | 5087.07 | 2.40% | | 688205 | 德科立 | 225.20 | 467.81 | -4.50 | -1.96% | 31793.4 | 72064.32 | 2.00% | | 300101 | 振芯科技 | 15.45 | 559.50 | -0.31 | -1.97% | 48719 | 7604.169 | 0.86% | | 920640 | 富士达 | 32.15 | 77.38 | -0.65 | -1.98% | 19585 | 6342.368 | 1.08% | | 300389 | 艾比森 | 12.74 | 18.46 | -0.26 | -2.00% | 20295 | 2616.22 | 0.92% | | 301379 | 天山电子 | 25.97 | 40.91 | -0.53 | -2.00% | 133611 | 35132.31 | 8.55% | | 689009 | 九号公司 | 32.64 | 15.86 | -0.67 | -2.01% | 42997.97 | 14184.67 | 0.77% | | 002351 | 漫步者 | 9.70 | 20.01 | -0.20 | -2.02% | 35908 | 3504.73 | 0.69% | | 002376 | 新北洋 | 5.79 | 58.82 | -0.12 | -2.03% | 46315 | 2716.95 | 0.59% | | 301318 | 维海德 | 20.18 | 58.07 | -0.42 | -2.04% | 6043 | 1219.77 | 0.65% | | 002709 | 天赐材料 | 55.19 | 39.25 | -1.15 | -2.04% | 480187 | 267120.8 | 3.18% | | 688210 | 统联精密 | 39.60 | -235.17 | -0.83 | -2.05% | 12117.06 | 4896.748 | 0.74% | | 002045 | 国光电器 | 8.08 | -26.58 | -0.17 | -2.06% | 60354 | 4942.96 | 1.07% | | 300322 | 硕贝德 | 26.07 | 197.95 | -0.55 | -2.07% | 159787 | 42414.49 | 3.63% | | 002456 | 欧菲光 | 8.99 | -205.58 | -0.19 | -2.07% | 410588 | 37214.1 | 1.24% | | 688595 | 芯海科技 | 39.46 | -47.23 | -0.84 | -2.08% | 28904.71 | 11552.5 | 2.01% | | 603185 | 弘元绿能 | 16.41 | -266.14 | -0.35 | -2.09% | 56076 | 9323.88 | 0.83% | | 300393 | 中来股份 | 7.45 | -5.45 | -0.16 | -2.10% | 121231 | 9191.26 | 1.27% | | 301608 | 博实结 | 51.59 | 27.41 | -1.11 | -2.11% | 5897 | 3094.93 | 0.99% | | 600288 | 大恒科技 | 12.85 | 34.32 | -0.28 | -2.13% | 35146 | 4544.78 | 0.80% | | 300708 | 聚灿光电 | 7.79 | 42.24 | -0.17 | -2.14% | 103011 | 8139.57 | 1.44% | | 688552 | 航天南湖 | 27.92 | -330.01 | -0.61 | -2.14% | 18658.04 | 5278.626 | 0.55% | | 920198 | 微创光电 | 7.26 | 148.32 | -0.16 | -2.16% | 6166 | 447.7819 | 0.88% | | 920641 | 格利尔 | 14.50 | 201.06 | -0.32 | -2.16% | 6193 | 900.2437 | 1.37% | | 300590 | 移为通信 | 14.81 | 58.66 | -0.33 | -2.18% | 85652 | 12967.57 | 2.39% | | 301157 | 华塑科技 | 66.30 | 128.32 | -1.48 | -2.18% | 3608 | 2407.71 | 1.75% | | 688596 | 正帆科技 | 46.57 | 179.57 | -1.04 | -2.18% | 141021.6 | 68210.83 | 4.79% | | 300679 | 电连技术 | 66.21 | 120.47 | -1.48 | -2.19% | 97560 | 65699.89 | 2.71% | | 688469 | 芯联集成 | 9.79 | -163.82 | -0.22 | -2.20% | 1663772 | 165261.1 | 2.83% | | 688458 | 美芯晟 | 40.80 | -196.71 | -0.92 | -2.21% | 13118.26 | 5433.036 | 1.40% | | 688007 | 光峰科技 | 12.86 | -20.42 | -0.29 | -2.21% | 30282.47 | 3937.509 | 0.66% | | 300155 | 安居宝 | 3.97 | -40.77 | -0.09 | -2.22% | 38208 | 1546.84 | 1.16% | | 300073 | 当升科技 | 49.54 | 33.77 | -1.13 | -2.23% | 59328 | 29637.19 | 1.17% | | 002104 | 恒宝股份 | 10.52 | 534.63 | -0.24 | -2.23% | 92117 | 9765.271 | 1.54% | | 688234 | 天岳先进 | 171.74 | -300.09 | -3.95 | -2.25% | 114046.7 | 196340.8 | 2.65% | | 688352 | 颀中科技 | 20.70 | -433.73 | -0.48 | -2.27% | 256548 | 52752.88 | 7.01% | | 603496 | 恒为科技 | 24.55 | 161.57 | -0.57 | -2.27% | 95664 | 24225.84 | 2.99% | | 002199 | *ST东晶 | 11.94 | -78.36 | -0.28 | -2.29% | 12791 | 1537.31 | 0.55% | | 300127 | 银河磁体 | 28.10 | 47.27 | -0.66 | -2.29% | 26809 | 7617.66 | 1.15% | | 300852 | 四会富仕 | 59.55 | 74.16 | -1.41 | -2.31% | 38136 | 22968.53 | 2.46% | | 300390 | 天华新能 | 96.52 | 61.23 | -2.31 | -2.34% | 344752 | 339145 | 4.86% | | 300802 | 矩子科技 | 25.66 | 80.76 | -0.62 | -2.36% | 50689 | 13009.82 | 2.60% | | 003040 | 楚天龙 | 11.14 | -218.61 | -0.27 | -2.37% | 38318 | 4315.82 | 0.84% | | 002396 | 星网锐捷 | 18.44 | 34.72 | -0.45 | -2.38% | 88965 | 16692 | 1.17% | | 688011 | 新光光电 | 60.14 | -146.41 | -1.47 | -2.39% | 12532.07 | 7763.14 | 1.26% | | 002130 | 沃尔核材 | 19.09 | 23.76 | -0.47 | -2.40% | 143992 | 27788.9 | 1.26% | | 002983 | 芯瑞达 | 25.12 | 51.01 | -0.62 | -2.41% | 21009 | 5354.99 | 1.64% | | 688103 | 国力电子 | 58.58 | 85.42 | -1.46 | -2.43% | 13621.53 | 8107.242 | 1.43% | | 301348 | 蓝箭电子 | 30.03 | -189.08 | -0.75 | -2.44% | 113402 | 34200.9 | 7.31% | | 001285 | 瑞立科密 | 42.78 | 22.01 | -1.07 | -2.44% | 7223 | 3115.09 | 1.74% | | 002792 | 通宇通讯 | 34.72 | 1068.75 | -0.87 | -2.44% | 90060 | 31828.11 | 2.67% | | 002369 | 卓翼科技 | 5.57 | -12.79 | -0.14 | -2.45% | 66086 | 3722.86 | 1.17% | | 002296 | 辉煌科技 | 9.15 | 20.21 | -0.23 | -2.45% | 39183 | 3631.29 | 1.13% | | 300831 | ST派瑞 | 21.85 | 118.22 | -0.55 | -2.46% | 72704 | 16060.8 | 3.94% | | 920857 | 泓禧科技 | 15.04 | -26.34 | -0.38 | -2.46% | 2941 | 447.2084 | 0.40% | | 300638 | 广和通 | 18.97 | 71.40 | -0.48 | -2.47% | 70563 | 13591.28 | 1.33% | | 688515 | 裕太微 | 260.04 | -178.92 | -6.59 | -2.47% | 21565.81 | 55675.47 | 4.33% | | 000020 | 深华发A | 10.98 | 89.55 | -0.28 | -2.49% | 20653 | 2320.1 | 1.14% | | 300939 | 秋田微 | 68.40 | 109.90 | -1.75 | -2.49% | 20332 | 14106.51 | 1.69% | | 002845 | 同兴达 | 15.92 | 129.18 | -0.41 | -2.51% | 88596 | 14297.79 | 3.54% | | 000547 | 航天发展 | 18.61 | -24.03 | -0.48 | -2.51% | 370122 | 70063.41 | 2.33% | | 688049 | 炬芯科技 | 44.55 | 36.84 | -1.15 | -2.52% | 30845.28 | 13899.47 | 1.76% | | 300220 | 金运激光 | 10.83 | -416.87 | -0.28 | -2.52% | 16468 | 1812.76 | 1.09% | | 605218 | 伟时电子 | 16.63 | -236.45 | -0.43 | -2.52% | 18872 | 3203.2 | 0.89% | | 002897 | 意华股份 | 90.81 | 59.90 | -2.35 | -2.52% | 79849 | 72681.1 | 4.33% | | 300822 | 贝仕达克 | 11.94 | 157.25 | -0.31 | -2.53% | 16824 | 2037.64 | 0.58% | | 600435 | 北方导航 | 11.15 | 138.62 | -0.29 | -2.53% | 91171 | 10261.84 | 0.60% | | 920008 | 成电光信 | 21.85 | 69.54 | -0.57 | -2.54% | 2761 | 607.284 | 0.81% | | 002402 | 和而泰 | 23.33 | 32.44 | -0.61 | -2.55% | 109174 | 25737.69 | 1.33% | | 003031 | 中瓷电子 | 189.03 | 134.67 | -4.97 | -2.56% | 70364 | 135318.1 | 2.07% | | 000810 | 创维数字 | 11.79 | 52.68 | -0.31 | -2.56% | 98106 | 11833.73 | 0.88% | | 000509 | 华塑控股 | 3.80 | -290.39 | -0.10 | -2.56% | 241372 | 9326.351 | 2.25% | | 301180 | 万祥科技 | 12.87 | -798.75 | -0.34 | -2.57% | 21152 | 2758.1 | 1.29% | | 300623 | 捷捷微电 | 41.28 | 73.84 | -1.10 | -2.60% | 217802 | 90599.34 | 2.84% | | 002383 | 合众思壮 | 6.75 | -31.14 | -0.18 | -2.60% | 44760 | 3045.4 | 0.60% | | 002947 | 恒铭达 | 82.26 | 36.65 | -2.20 | -2.60% | 61838 | 51548.76 | 3.12% | | 000045 | 深纺织A | 10.09 | 73.26 | -0.27 | -2.61% | 25370 | 2594.76 | 0.56% | | 301567 | 贝隆精密 | 36.59 | -229.03 | -0.98 | -2.61% | 6225 | 2312.61 | 2.93% | | 688711 | 宏微科技 | 41.31 | 519.64 | -1.11 | -2.62% | 105380.6 | 43749.56 | 4.95% | | 002413 | 雷科防务 | 9.60 | -192.21 | -0.26 | -2.64% | 211931 | 20626.36 | 1.64% | | 002981 | 朝阳科技 | 19.20 | 53.35 | -0.52 | -2.64% | 13962 | 2714.52 | 1.17% | | 300940 | 南极光 | 15.13 | 51.79 | -0.41 | -2.64% | 25560 | 3927.26 | 1.62% | | 603025 | 大豪科技 | 14.02 | 20.08 | -0.38 | -2.64% | 41281 | 5854.55 | 0.37% | | 002782 | 可立克 | 23.21 | 45.11 | -0.63 | -2.64% | 58441 | 13682.05 | 1.20% | | 600525 | ST长园 | 4.77 | -6.06 | -0.13 | -2.65% | 64218 | 3078.22 | 0.49% | | 002766 | 索菱股份 | 3.65 | -42.24 | -0.10 | -2.67% | 65618 | 2423.6 | 0.77% | | 300566 | 激智科技 | 30.36 | 39.43 | -0.84 | -2.69% | 116176 | 35802.33 | 5.13% | | 920012 | 创达新材 | 72.10 | 54.51 | -2.00 | -2.70% | 17291 | 12617.38 | 8.96% | | 002855 | 捷荣技术 | 9.73 | -5.69 | -0.27 | -2.70% | 14790 | 1459.62 | 0.60% | | 000050 | 深天马A | 10.43 | -372.35 | -0.29 | -2.71% | 757843.1 | 79216.05 | 3.11% | | 603933 | 睿能科技 | 23.28 | 85.75 | -0.65 | -2.72% | 22722 | 5385.04 | 1.09% | | 688230 | 芯导科技 | 72.92 | 76.54 | -2.04 | -2.72% | 11519.35 | 8516.401 | 0.98% | | 300743 | 天地数码 | 15.67 | 20.49 | -0.44 | -2.73% | 19576 | 3120.35 | 1.54% | | 002036 | 联创电子 | 7.78 | -7.40 | -0.22 | -2.75% | 177246 | 13980.04 | 1.68% | | 002906 | 华阳集团 | 25.42 | 16.85 | -0.72 | -2.75% | 35728 | 9198.06 | 0.68% | | 920809 | 安达科技 | 9.13 | -43.07 | -0.26 | -2.77% | 99286 | 9096.613 | 2.16% | | 300394 | 天孚通信 | 316.26 | 158.84 | -9.02 | -2.77% | 258327 | 826448.2 | 2.37% | | 688450 | 光格科技 | 51.00 | -58.48 | -1.46 | -2.78% | 8322.13 | 4297.646 | 1.70% | | 688216 | 气派科技 | 38.92 | -95.02 | -1.12 | -2.80% | 38950.04 | 15543.04 | 3.67% | | 002465 | 海格通信 | 12.41 | -37.28 | -0.36 | -2.82% | 278834 | 35229.72 | 1.13% | | 002960 | 青鸟智控 | 8.26 | 27.60 | -0.24 | -2.82% | 91618 | 7623.9 | 0.95% | | 920183 | 海菲曼 | 31.84 | 20.80 | -0.93 | -2.84% | 1774 | 567.6538 | 1.58% | | 300884 | 狄耐克 | 9.89 | 201.00 | -0.29 | -2.85% | 30000 | 3006.11 | 1.56% | | 002920 | 德赛西威 | 81.48 | 20.85 | -2.39 | -2.85% | 59824 | 48990.5 | 1.00% | | 300752 | 隆利科技 | 13.63 | 95.97 | -0.40 | -2.85% | 59654 | 8359.14 | 2.67% | | 001308 | 康冠科技 | 20.41 | 32.21 | -0.60 | -2.86% | 28868 | 5967.77 | 0.59% | | 688172 | 燕东微 | 81.85 | -256.12 | -2.41 | -2.86% | 135944.7 | 111709.8 | 1.13% | | 603528 | 多伦科技 | 6.11 | -81.69 | -0.18 | -2.86% | 44402 | 2742.24 | 0.63% | | 300269 | 联建光电 | 4.75 | -616.53 | -0.14 | -2.86% | 76682 | 3693.66 | 1.46% | | 300449 | 汉邦高科 | 8.12 | -40.39 | -0.24 | -2.87% | 86080 | 7040.38 | 2.23% | | 300455 | 航天智装 | 20.96 | -82.57 | -0.62 | -2.87% | 40607 | 8655.32 | 0.57% | | 603390 | 通达电气 | 11.15 | 30.08 | -0.33 | -2.87% | 24901 | 2812.16 | 0.71% | | 920701 | 豪声电子 | 12.08 | 25.79 | -0.36 | -2.89% | 2744 | 334.452 | 0.27% | | 002052 | 同洲电子 | 8.03 | 99.04 | -0.24 | -2.90% | 60217 | 4871.25 | 0.87% | | 301383 | 天键股份 | 26.09 | -60.34 | -0.78 | -2.90% | 8304 | 2199.48 | 1.18% | | 920374 | 云里物里 | 16.68 | 100.49 | -0.50 | -2.91% | 3832 | 643.1372 | 1.15% | | 002888 | 惠威科技 | 22.33 | 178.63 | -0.67 | -2.91% | 23815 | 5387.17 | 3.18% | | 300397 | 天和防务 | 14.64 | -127.84 | -0.44 | -2.92% | 141455 | 20988.21 | 3.47% | | 300565 | 科信技术 | 10.96 | -29.94 | -0.33 | -2.92% | 55702 | 6219.32 | 2.44% | | 002194 | 武汉凡谷 | 11.60 | -381.43 | -0.35 | -2.93% | 162274 | 19195.01 | 3.18% | | 920914 | 远航精密 | 20.39 | 36.73 | -0.62 | -2.95% | 8895 | 1818.578 | 0.89% | | 300102 | 乾照光电 | 22.25 | 175.80 | -0.68 | -2.97% | 140517 | 31766.89 | 1.53% | | 300079 | 数码视讯 | 4.25 | 169.74 | -0.13 | -2.97% | 127563 | 5481.49 | 0.99% | | 920001 | 纬达光电 | 15.01 | -73.85 | -0.46 | -2.97% | 11034 | 1680.06 | 1.24% | | 920876 | 慧为智能 | 18.24 | 652.43 | -0.56 | -2.98% | 3616 | 664.237 | 0.92% | | 300555 | ST路通 | 12.36 | -25.90 | -0.38 | -2.98% | 5991 | 750.84 | 0.30% | | 603236 | 移远通信 | 47.80 | 25.13 | -1.47 | -2.98% | 55898 | 26777.77 | 1.39% | | 301503 | 智迪科技 | 27.85 | 26.70 | -0.86 | -3.00% | 3716 | 1047.81 | 1.86% | | 300711 | 广哈通信 | 16.50 | 58.94 | -0.51 | -3.00% | 14948 | 2504.51 | 0.60% | | 603042 | 华脉科技 | 16.05 | -60.06 | -0.50 | -3.02% | 77554 | 12620.84 | 3.71% | | 000576 | 甘化科工 | 6.72 | 41.66 | -0.21 | -3.03% | 28692 | 1946.51 | 0.66% | | 002151 | 北斗星通 | 31.61 | -80.20 | -0.99 | -3.04% | 62803 | 20132.29 | 1.42% | | 301488 | 豪恩汽电 | 126.45 | 177.71 | -3.97 | -3.04% | 8855 | 11323.94 | 3.78% | | 688313 | 仕佳光子 | 197.14 | 225.46 | -6.19 | -3.04% | 126681.3 | 254405.6 | 2.80% | | 301517 | 陕西华达 | 48.80 | -114.62 | -1.54 | -3.06% | 17324 | 8635.6 | 1.78% | | 688522 | 纳睿雷达 | 19.30 | 71.65 | -0.61 | -3.06% | 16859.31 | 3307.41 | 0.98% | | 300563 | 神宇股份 | 27.19 | 65.71 | -0.86 | -3.07% | 15394 | 4238.97 | 1.21% | | 600363 | 联创光电 | 30.92 | 31.21 | -0.98 | -3.07% | 75058 | 23501.9 | 1.66% | | 001314 | 亿道信息 | 58.99 | 76.60 | -1.87 | -3.07% | 31223 | 19043.26 | 2.51% | | 300177 | 中海达 | 6.25 | -19.59 | -0.20 | -3.10% | 46746 | 2962.05 | 0.77% | | 301413 | 安培龙 | 70.98 | 123.59 | -2.28 | -3.11% | 18686 | 13444.1 | 2.45% | | 002881 | 美格智能 | 37.97 | 80.16 | -1.22 | -3.11% | 26512 | 10238.62 | 1.46% | | 301578 | 辰奕智能 | 21.14 | 172.32 | -0.68 | -3.12% | 4944 | 1060.74 | 1.64% | | 300552 | 万集科技 | 23.62 | -32.29 | -0.76 | -3.12% | 22077 | 5308.85 | 1.60% | | 002813 | 路畅科技 | 19.21 | -24.99 | -0.62 | -3.13% | 7985 | 1553.41 | 0.67% | | 600130 | 波导股份 | 4.64 | 607.32 | -0.15 | -3.13% | 156937 | 7435.53 | 2.09% | | 301314 | 科瑞思 | 51.16 | 160.16 | -1.66 | -3.14% | 9007 | 4709.6 | 4.93% | | 300546 | 雄帝科技 | 15.69 | 113.89 | -0.51 | -3.15% | 18830 | 2988.44 | 1.36% | | 300351 | 永贵电器 | 16.91 | 375.94 | -0.55 | -3.15% | 92408 | 15867.41 | 3.51% | | 603375 | 盛景微 | 47.48 | 567.69 | -1.55 | -3.16% | 14801 | 7147.53 | 2.32% | | 688489 | 三未信安 | 22.97 | -120.78 | -0.75 | -3.16% | 8056.26 | 1880.248 | 0.48% | | 002577 | 雷柏科技 | 18.04 | -641.63 | -0.59 | -3.17% | 24901 | 4548.65 | 0.89% | | 688707 | 振华新材 | 13.41 | -15.85 | -0.44 | -3.18% | 55622.48 | 7537.952 | 1.09% | | 688533 | 上声电子 | 21.24 | 19.51 | -0.70 | -3.19% | 4966.09 | 1067.262 | 0.30% | | 300078 | 思创智联 | 3.03 | -59.68 | -0.10 | -3.19% | 107816 | 3309.37 | 0.97% | | 688175 | 高凌信息 | 24.46 | -162.41 | -0.81 | -3.21% | 6565.02 | 1629.667 | 0.39% | | 600884 | 杉杉股份 | 14.12 | 42.02 | -0.47 | -3.22% | 332039 | 47349.38 | 1.81% | | 603293 | 埃泰克 | 40.80 | 28.95 | -1.37 | -3.25% | 13698 | 5696.64 | 3.90% | | 300698 | 万马科技 | 29.08 | 81.02 | -0.98 | -3.26% | 13178 | 3880.65 | 1.10% | | 300213 | 佳讯飞鸿 | 6.22 | -26.24 | -0.21 | -3.27% | 68363 | 4305.93 | 1.24% | | 002952 | 亚世光电 | 21.82 | 236.62 | -0.74 | -3.28% | 26820 | 6005.78 | 2.04% | | 300543 | 朗科智能 | 7.34 | -248.71 | -0.25 | -3.29% | 30197 | 2255.32 | 1.21% | | 688375 | 国博电子 | 95.08 | 125.69 | -3.24 | -3.30% | 21087.54 | 20338.86 | 0.35% | | 300531 | 优博讯 | 15.54 | 47.33 | -0.53 | -3.30% | 52939 | 8257.98 | 1.70% | | 301002 | 崧盛股份 | 40.04 | 475.20 | -1.37 | -3.31% | 17461 | 7070.46 | 2.05% | | 301050 | 雷电微力 | 33.58 | 202.89 | -1.15 | -3.31% | 22942 | 7796.67 | 1.09% | | 301486 | 致尚科技 | 237.01 | 473.39 | -8.12 | -3.31% | 29189 | 69955.04 | 4.03% | | 300793 | 佳禾智能 | 11.51 | -24.45 | -0.40 | -3.36% | 36453 | 4256.91 | 0.98% | | 300936 | 中英科技 | 121.01 | 10379.67 | -4.21 | -3.36% | 18281 | 22218.52 | 3.86% | | 301600 | 慧翰股份 | 87.93 | 58.58 | -3.07 | -3.37% | 7874 | 7010.86 | 2.44% | | 600666 | 奥瑞德 | 4.58 | 89.99 | -0.16 | -3.38% | 752478 | 35114.83 | 3.01% | | 300414 | 中光防雷 | 11.11 | 159.16 | -0.39 | -3.39% | 28445 | 3212.93 | 0.91% | | 603633 | 徕木股份 | 7.40 | -15.54 | -0.26 | -3.39% | 91962 | 6896.311 | 2.15% | | 688539 | 高华科技 | 30.42 | 107.76 | -1.07 | -3.40% | 9643.49 | 2968.389 | 0.52% | | 300346 | 南大光电 | 74.38 | 147.56 | -2.62 | -3.40% | 529330 | 400266.6 | 8.00% | | 300479 | 神思电子 | 13.62 | 245.96 | -0.48 | -3.40% | 17583 | 2427.12 | 0.89% | | 688159 | 有方科技 | 45.20 | 111.84 | -1.60 | -3.42% | 23583.82 | 10936.9 | 2.54% | | 002388 | 新亚制程 | 5.36 | -88.03 | -0.19 | -3.42% | 161264 | 8801.95 | 3.19% | | 300629 | 新劲刚 | 19.64 | 44.55 | -0.70 | -3.44% | 41351 | 8261.19 | 1.91% | | 002869 | 金溢科技 | 17.94 | -21.47 | -0.64 | -3.44% | 14886 | 2698.02 | 0.95% | | 300053 | 航宇微 | 15.32 | -29.56 | -0.55 | -3.47% | 125034 | 19462.1 | 1.89% | | 688601 | 力芯微 | 56.54 | 293.95 | -2.03 | -3.47% | 25535.97 | 14732.98 | 1.91% | | 002426 | 胜利精密 | 4.17 | -18.59 | -0.15 | -3.47% | 1229341 | 51615.27 | 3.61% | | 300782 | 卓胜微 | 109.68 | -161.47 | -3.95 | -3.48% | 158801 | 179945.5 | 3.46% | | 920491 | 奥迪威 | 30.95 | 51.87 | -1.12 | -3.49% | 18740 | 5860.497 | 1.62% | | 301042 | 安联锐视 | 68.68 | 212.54 | -2.49 | -3.50% | 5483 | 3853.9 | 0.59% | | 301358 | 湖南裕能 | 81.88 | 27.20 | -2.97 | -3.50% | 151039 | 124365.7 | 1.99% | | 300045 | 华力创通 | 16.78 | -174.27 | -0.61 | -3.51% | 91983 | 15688.91 | 1.76% | | 300576 | 容大感光 | 50.93 | 186.29 | -1.86 | -3.52% | 144658 | 74806.59 | 5.58% | | 301329 | 信音电子 | 25.17 | 56.09 | -0.92 | -3.53% | 27795 | 7118.311 | 6.46% | | 920190 | 雷神科技 | 23.71 | 84.49 | -0.87 | -3.54% | 29221 | 6961.599 | 2.94% | | 600990 | 四创电子 | 17.38 | -14.53 | -0.64 | -3.55% | 20475 | 3616.76 | 0.76% | | 920212 | 智新电子 | 9.69 | 305.84 | -0.36 | -3.58% | 4563 | 446.4895 | 0.88% | | 300456 | 赛微电子 | 40.90 | 21.06 | -1.52 | -3.58% | 149399 | 62162.34 | 2.50% | | 301577 | 美信科技 | 83.88 | -151.98 | -3.12 | -3.59% | 8863 | 7673.47 | 4.70% | | 920036 | 觅睿科技 | 41.63 | 35.88 | -1.55 | -3.59% | 6797 | 2849.734 | 5.20% | | 688282 | 理工导航 | 58.25 | -405.96 | -2.17 | -3.59% | 5241.83 | 3098.998 | 0.60% | | 603738 | 泰晶科技 | 59.20 | 343.11 | -2.21 | -3.60% | 376092 | 226755.1 | 9.75% | | 300076 | *ST宁视 | 4.25 | -22.38 | -0.16 | -3.63% | 22776 | 975.75 | 0.54% | | 920821 | 则成电子 | 21.22 | 372.37 | -0.80 | -3.63% | 10279 | 2200.322 | 1.41% | | 603803 | 瑞斯康达 | 12.20 | -281.62 | -0.46 | -3.63% | 94363 | 11716.4 | 2.22% | | 301135 | 瑞德智能 | 17.13 | 130.53 | -0.65 | -3.66% | 18584 | 3263.09 | 1.84% | | 920110 | 雷特科技 | 25.76 | 24.99 | -0.98 | -3.66% | 478 | 124.2456 | 0.29% | | 002313 | 日海智能 | 7.59 | -15.11 | -0.29 | -3.68% | 33237 | 2558.9 | 0.89% | | 301571 | 国科天成 | 64.64 | 53.74 | -2.47 | -3.68% | 19186 | 12605.5 | 1.61% | | 001373 | 翔腾新材 | 32.70 | -53.60 | -1.26 | -3.71% | 6469 | 2155.3 | 1.54% | | 300581 | 晨曦航空 | 11.12 | -89.52 | -0.43 | -3.72% | 87488 | 9946.86 | 1.59% | | 688790 | 昂瑞微 | 125.48 | -91.28 | -4.87 | -3.74% | 3342.03 | 4264.873 | 2.64% | | 920976 | 视声智能 | 17.50 | 19.12 | -0.68 | -3.74% | 3614 | 639.2752 | 0.82% | | 688326 | 经纬恒润 | 69.48 | 195.02 | -2.70 | -3.74% | 7442.389 | 5238.416 | 0.67% | | 688311 | 盟升电子 | 25.48 | -266.34 | -1.00 | -3.78% | 18346.75 | 4754.02 | 1.06% | | 002528 | *ST英飞 | 4.33 | -16.49 | -0.17 | -3.78% | 45230 | 1974.41 | 0.43% | | 300211 | *ST亿通 | 7.34 | -78.82 | -0.29 | -3.80% | 14204 | 1054.29 | 0.48% | | 920267 | 鑫汇科 | 14.41 | -31.46 | -0.57 | -3.81% | 1862 | 271.6249 | 0.63% | | 688503 | 聚和材料 | 92.72 | 36.22 | -3.67 | -3.81% | 63686.01 | 59855.3 | 2.63% | | 300296 | 利亚德 | 5.81 | 63.62 | -0.23 | -3.81% | 531086 | 31207.31 | 2.29% | | 603660 | 苏州科达 | 12.85 | -12.45 | -0.51 | -3.82% | 158672 | 20786.33 | 2.78% | | 002214 | *ST大立 | 14.28 | -37.66 | -0.57 | -3.84% | 23873 | 3461.99 | 0.50% | | 920950 | 迅安科技 | 13.00 | 23.86 | -0.52 | -3.85% | 1179 | 154.8937 | 0.33% | | 301141 | 中科磁业 | 44.50 | 212.94 | -1.80 | -3.89% | 12305 | 5548.18 | 2.76% | | 002587 | 奥拓电子 | 6.92 | 361.53 | -0.28 | -3.89% | 172703 | 12135.8 | 3.24% | | 605118 | 力鼎光电 | 33.60 | 50.50 | -1.36 | -3.89% | 37028 | 12692.26 | 0.91% | | 002660 | 茂硕电源 | 6.67 | -9.01 | -0.27 | -3.89% | 26974 | 1830.77 | 0.79% | | 300139 | 晓程科技 | 38.20 | 56.48 | -1.55 | -3.90% | 87497 | 33560.67 | 3.74% | | 003028 | 振邦智能 | 22.57 | 66.28 | -0.92 | -3.92% | 8395 | 1918.9 | 1.19% | | 002937 | 兴瑞科技 | 41.44 | 91.71 | -1.69 | -3.92% | 47058 | 19773.51 | 1.52% | | 300790 | 宇瞳光学 | 26.51 | 54.56 | -1.09 | -3.95% | 156314 | 42405.07 | 3.40% | | 002729 | 好利科技 | 18.42 | 83.20 | -0.76 | -3.96% | 37431 | 7047.7 | 2.13% | | 688418 | 震有科技 | 44.65 | -75.90 | -1.85 | -3.98% | 30824.15 | 14207.68 | 1.60% | | 300620 | 光库科技 | 389.79 | 461.27 | -16.21 | -3.99% | 87560 | 339770 | 3.54% | | 301516 | 中远通 | 14.40 | -83.92 | -0.60 | -4.00% | 30566 | 4493.35 | 4.36% | | 300965 | 恒宇信通 | 43.51 | 94.76 | -1.82 | -4.02% | 4356 | 1930.72 | 0.79% | | 600980 | 北矿科技 | 19.43 | 29.63 | -0.82 | -4.05% | 26255 | 5189.13 | 1.39% | | 301622 | 英思特 | 49.46 | 73.58 | -2.09 | -4.05% | 12112 | 6077.9 | 1.87% | | 300710 | 万隆光电 | 32.59 | -93.57 | -1.38 | -4.06% | 25387 | 8389.54 | 3.40% | | 001388 | 信通电子 | 28.01 | 37.29 | -1.19 | -4.08% | 6493 | 1846.61 | 2.08% | | 002902 | 铭普光磁 | 29.74 | -31.25 | -1.27 | -4.10% | 132976 | 40146.04 | 7.49% | | 300582 | 英飞特 | 12.92 | -7.85 | -0.56 | -4.15% | 53010 | 6980.53 | 2.34% | | 603327 | 福蓉科技 | 11.02 | 78.91 | -0.48 | -4.17% | 296386 | 32992.6 | 2.83% | | 688181 | 八亿时空 | 51.34 | 84.43 | -2.26 | -4.22% | 67242.24 | 35123.07 | 5.00% | | 300570 | 太辰光 | 259.82 | 206.79 | -11.50 | -4.24% | 110532 | 294440 | 5.75% | | 300327 | 中颖电子 | 30.16 | 158.18 | -1.34 | -4.25% | 127832 | 39231.16 | 3.77% | | 920395 | 朗鸿科技 | 7.39 | 31.26 | -0.33 | -4.27% | 6249 | 463.9058 | 0.60% | | 920357 | 雅葆轩 | 21.20 | 29.62 | -0.95 | -4.29% | 27747 | 5914.833 | 4.41% | | 300162 | 雷曼光电 | 10.19 | -73.40 | -0.46 | -4.32% | 185452 | 19411.01 | 5.42% | | 688184 | ST帕瓦 | 10.71 | -2.70 | -0.49 | -4.37% | 6312.9 | 683.2833 | 0.64% | | 300301 | ST长方 | 3.47 | -19.43 | -0.16 | -4.41% | 153283 | 5418.37 | 1.94% | | 300787 | 海能实业 | 9.52 | 45.63 | -0.44 | -4.42% | 27649 | 2687.11 | 1.41% | | 688288 | 鸿泉技术 | 18.11 | 767.85 | -0.84 | -4.43% | 9283.62 | 1705.629 | 0.93% | | 920045 | 蘅东光 | 647.01 | 133.76 | -30.09 | -4.44% | 6240 | 40244.44 | 3.10% | | 002955 | 鸿合科技 | 32.37 | 813.52 | -1.53 | -4.51% | 30952 | 10282.82 | 1.58% | | 002180 | 奔图科技 | 13.43 | -25.87 | -0.65 | -4.62% | 95838 | 13243.8 | 0.70% | | 301152 | 天力锂能 | 24.99 | -19.35 | -1.23 | -4.69% | 18548 | 4738.76 | 2.61% | | 300762 | 上海瀚讯 | 39.73 | -139.09 | -1.97 | -4.72% | 230469 | 93630 | 3.67% | | 002681 | 奋达科技 | 4.81 | -61.90 | -0.24 | -4.75% | 342858 | 16744.67 | 2.18% | | 301330 | 熵基科技 | 26.33 | 31.31 | -1.33 | -4.81% | 26766 | 7182.52 | 1.38% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.12 | -4.82% | 191092 | 4575.07 | 1.20% | | 002217 | ST合力泰 | 2.17 | 833.77 | -0.11 | -4.82% | 32858 | 713.02 | 0.05% | | 600405 | 动力源 | 4.48 | -9.04 | -0.23 | -4.88% | 262095 | 11903.18 | 4.28% | | 002829 | 星网宇达 | 17.46 | -29.25 | -0.90 | -4.90% | 28188 | 5029.15 | 1.93% | | 002512 | ST达华 | 3.49 | -30.36 | -0.18 | -4.90% | 101912 | 3568.39 | 0.93% | | 300647 | 超频三 | 6.20 | -19.85 | -0.32 | -4.91% | 80034 | 5075.59 | 1.82% | | 301189 | 奥尼电子 | 58.71 | -84.74 | -3.04 | -4.92% | 31473 | 18841.39 | 1.99% | | 688081 | 兴图新科 | 43.60 | -88.75 | -2.26 | -4.93% | 11894.49 | 5291.575 | 1.15% | | 002977 | *ST天箭 | 21.65 | -10.91 | -1.14 | -5.00% | 10875 | 2380 | 1.63% | | 002055 | ST得润 | 6.06 | -90.11 | -0.32 | -5.02% | 123429 | 7618.76 | 2.08% | | 301531 | 春光集团 | 68.30 | 112.40 | -3.69 | -5.13% | 38658 | 27112.6 | 8.25% | | 300504 | 天邑股份 | 17.77 | -83.67 | -0.98 | -5.23% | 57515 | 10548.91 | 2.64% | | 300916 | 朗特智能 | 23.98 | 47.16 | -1.33 | -5.25% | 28118 | 6839 | 2.83% | | 603386 | 骏亚科技 | 19.17 | -147.43 | -1.08 | -5.33% | 260453 | 51191.64 | 7.98% | | 688636 | 智明达 | 33.94 | 52.84 | -1.92 | -5.35% | 21022.21 | 7276.131 | 1.21% | | 688270 | ST臻镭 | 69.10 | 137.88 | -4.10 | -5.60% | 57433.15 | 40805.79 | 1.92% | | 300951 | 博硕科技 | 54.04 | 127.26 | -3.31 | -5.77% | 25224 | 13752.89 | 1.67% | | 300656 | 民德电子 | 38.29 | -40.56 | -2.48 | -6.08% | 36523 | 14339.55 | 2.75% | | 600775 | 南京熊猫 | 10.03 | 280.49 | -0.67 | -6.26% | 195828 | 19810.18 | 2.91% | | 603023 | 威帝股份 | 3.68 | 19355.92 | -0.25 | -6.36% | 66410 | 2517.43 | 1.19% | | 300701 | 森霸传感 | 9.96 | 37.54 | -0.78 | -7.26% | 90983 | 9212.81 | 3.63% | | 600353 | 旭光电子 | 48.93 | 246.08 | -3.97 | -7.50% | 385060 | 190747.1 | 4.65% | | 688496 | *ST清越 | 0.96 | -3.75 | -0.08 | -7.69% | 66071.86 | 643.7264 | 2.78% | | 920199 | 倍益康 | 25.00 | 277.00 | -2.29 | -8.39% | 26359 | 6647.269 | 6.95% | | 300835 | 龙磁科技 | 226.69 | 161.29 | -21.64 | -8.71% | 42521 | 98543.28 | 5.11% |
|