|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST惠程(002168)电气机械和器材制造业上涨家数:257下跌家数:96平均涨幅:+1.05%平均换手:4.20%总成交额:1698.35亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688033 | 天宜新材 | 7.89 | -3.47 | +0.84 | +11.91% | 698065.4 | 52943.72 | 12.42% | | 300129 | 泰胜风能 | 9.91 | 37.16 | +0.98 | +10.97% | 1344512 | 129830.6 | 20.23% | | 300141 | 和顺电气 | 12.75 | -72.69 | +1.20 | +10.39% | 222276 | 27239.38 | 8.73% | | 001208 | 华菱线缆 | 23.16 | 128.60 | +2.11 | +10.02% | 1327762 | 291485.7 | 50.41% | | 002560 | 通达股份 | 10.67 | 65.64 | +0.97 | +10.00% | 387349 | 40073.99 | 8.55% | | 600577 | 精达股份 | 12.21 | 43.98 | +1.11 | +10.00% | 2068616 | 247711.5 | 9.63% | | 002346 | 柘中股份 | 19.62 | 15.12 | +1.78 | +9.98% | 103538 | 19538.26 | 2.63% | | 603028 | 赛福天 | 8.73 | -15.66 | +0.79 | +9.95% | 203401 | 17104.06 | 7.16% | | 920100 | 三协电机 | 70.72 | 86.66 | +6.06 | +9.37% | 51090 | 35890.84 | 29.88% | | 300247 | 融捷健康 | 5.29 | 55.28 | +0.45 | +9.30% | 761374 | 39468.62 | 9.48% | | 603703 | 盛洋科技 | 14.33 | -162.52 | +0.90 | +6.70% | 810680.9 | 115206.9 | 19.54% | | 300660 | 江苏雷利 | 52.11 | 73.18 | +3.26 | +6.67% | 198276 | 102621.2 | 4.44% | | 601126 | 四方股份 | 33.05 | 33.98 | +1.97 | +6.34% | 423470 | 139322.8 | 5.13% | | 600416 | 湘电股份 | 14.39 | 75.38 | +0.85 | +6.28% | 427019 | 60330.66 | 3.22% | | 300093 | *ST金刚 | 17.60 | -11.24 | +0.98 | +5.90% | 87864 | 15354.07 | 3.15% | | 300447 | 全信股份 | 18.19 | -608.26 | +1.00 | +5.82% | 320092 | 57982.03 | 15.89% | | 603868 | 飞科电器 | 39.71 | 38.41 | +2.07 | +5.50% | 52418 | 20776.61 | 1.20% | | 300118 | 东方日升 | 14.85 | -6.03 | +0.77 | +5.47% | 1579063 | 226186.4 | 17.04% | | 603398 | *ST沐邦 | 8.10 | -2.94 | +0.39 | +5.06% | 129829 | 10451.26 | 2.99% | | 001326 | 联域股份 | 42.14 | 115.06 | +1.87 | +4.64% | 10152 | 4196.355 | 4.21% | | 920593 | 鼎智科技 | 35.40 | 195.99 | +1.56 | +4.61% | 51803 | 18218.44 | 3.21% | | 300342 | 天银机电 | 32.17 | 230.21 | +1.39 | +4.52% | 1304569 | 418952.9 | 31.15% | | 603728 | 鸣志电器 | 66.68 | 347.08 | +2.88 | +4.51% | 89724 | 58968.07 | 2.14% | | 301226 | 祥明智能 | 33.12 | 126.24 | +1.42 | +4.48% | 75444 | 24551.95 | 6.93% | | 002249 | 大洋电机 | 10.74 | 24.85 | +0.45 | +4.37% | 1330839 | 141177.8 | 7.22% | | 600580 | 卧龙电驱 | 45.77 | 73.47 | +1.88 | +4.28% | 1578726 | 716221.2 | 10.14% | | 301023 | 奕帆传动 | 42.29 | 40.93 | +1.73 | +4.27% | 54296 | 22816.09 | 12.99% | | 688005 | 容百科技 | 31.96 | -946.83 | +1.29 | +4.21% | 386871 | 122676.4 | 5.41% | | 002245 | 蔚蓝锂芯 | 18.38 | 29.49 | +0.73 | +4.14% | 1223987 | 220283.6 | 11.28% | | 603355 | 莱克电气 | 30.68 | 18.08 | +1.21 | +4.11% | 48308 | 14653.56 | 0.84% | | 603016 | 新宏泰 | 28.70 | 64.17 | +1.12 | +4.06% | 61321 | 17404.52 | 4.14% | | 300403 | 汉宇集团 | 13.96 | 37.50 | +0.52 | +3.87% | 291322 | 40325.63 | 6.82% | | 688345 | 博力威 | 32.98 | -129.90 | +1.18 | +3.71% | 11668.4 | 3783.588 | 1.17% | | 300222 | 科大智能 | 10.99 | 76.80 | +0.39 | +3.68% | 326459 | 35754.14 | 5.15% | | 002471 | 中超控股 | 5.69 | -196.83 | +0.20 | +3.64% | 4463066 | 254684.9 | 33.42% | | 605117 | 德业股份 | 89.78 | 26.57 | +3.10 | +3.58% | 98102 | 86264.79 | 1.08% | | 603109 | 神驰机电 | 26.10 | 23.90 | +0.88 | +3.49% | 48400 | 12487.03 | 2.32% | | 002706 | 良信股份 | 10.44 | 38.36 | +0.35 | +3.47% | 443083 | 45830.84 | 4.84% | | 605288 | 凯迪股份 | 85.55 | 136.39 | +2.85 | +3.45% | 8333 | 7070.902 | 1.19% | | 603331 | 百达精工 | 13.00 | 36.84 | +0.43 | +3.42% | 110970 | 14388.36 | 5.49% | | 000922 | 佳电股份 | 13.64 | 38.54 | +0.45 | +3.41% | 244505 | 33172.29 | 4.16% | | 603489 | 八方股份 | 30.09 | 88.81 | +0.99 | +3.40% | 35748 | 10654.31 | 1.52% | | 002892 | 科力尔 | 13.05 | 280.09 | +0.42 | +3.33% | 167681 | 21742.03 | 3.47% | | 002218 | 拓日新能 | 4.39 | -48.04 | +0.14 | +3.29% | 1102062 | 47569.36 | 7.91% | | 002028 | 思源电气 | 154.73 | 43.96 | +4.87 | +3.25% | 66124 | 101981.4 | 1.08% | | 003021 | 兆威机电 | 119.23 | 116.12 | +3.68 | +3.18% | 116000 | 137875.8 | 5.59% | | 688223 | 晶科能源 | 5.62 | -11.16 | +0.17 | +3.12% | 942651.8 | 52567.08 | 0.94% | | 603819 | 神力股份 | 11.76 | 97.26 | +0.35 | +3.07% | 41264 | 4775.314 | 1.90% | | 300827 | 上能电气 | 37.77 | 44.52 | +1.11 | +3.03% | 413352 | 155233.7 | 10.73% | | 603679 | 华体科技 | 15.87 | -28.29 | +0.46 | +2.99% | 254507 | 39732.39 | 15.44% | | 688226 | 威腾电气 | 40.45 | -15193.60 | +1.17 | +2.98% | 56014.38 | 22224.07 | 2.97% | | 600468 | 百利电气 | 7.28 | -61.08 | +0.21 | +2.97% | 896496 | 64602.59 | 8.24% | | 301187 | 欧圣电气 | 26.99 | 34.53 | +0.75 | +2.86% | 50300 | 13508.15 | 1.97% | | 600885 | 宏发股份 | 31.23 | 26.39 | +0.86 | +2.83% | 152252 | 47102.67 | 0.98% | | 002801 | 微光股份 | 34.92 | 28.71 | +0.96 | +2.83% | 29922 | 10350.09 | 2.58% | | 301525 | 儒竞科技 | 86.00 | 52.83 | +2.36 | +2.82% | 10289 | 8779.063 | 4.36% | | 688339 | 亿华通-U | 28.55 | -13.47 | +0.77 | +2.77% | 45787.4 | 12988.81 | 2.34% | | 605196 | 华通线缆 | 32.80 | 56.09 | +0.88 | +2.76% | 94423 | 30871.34 | 1.87% | | 600152 | 维科技术 | 7.17 | -42.82 | +0.19 | +2.72% | 266745 | 18782.92 | 5.04% | | 603579 | 荣泰健康 | 23.81 | 30.21 | +0.60 | +2.59% | 63901 | 15052.8 | 3.14% | | 300423 | 昇辉科技 | 9.13 | -35.00 | +0.23 | +2.58% | 510136 | 45908.58 | 15.31% | | 300032 | 金龙机电 | 5.32 | -136.86 | +0.13 | +2.50% | 234750 | 12316.57 | 2.92% | | 002276 | 万马股份 | 16.54 | 33.58 | +0.39 | +2.41% | 486249 | 79897.74 | 4.83% | | 603583 | 捷昌驱动 | 35.85 | 37.49 | +0.84 | +2.40% | 76451 | 27280.61 | 2.00% | | 603861 | 白云电器 | 12.66 | 31.02 | +0.29 | +2.34% | 237018 | 29770.46 | 4.48% | | 600192 | 长城电工 | 9.62 | -16.08 | +0.22 | +2.34% | 190162 | 18155.79 | 4.30% | | 603219 | 富佳股份 | 16.31 | 59.66 | +0.37 | +2.32% | 36295 | 5879.985 | 0.65% | | 688303 | 大全能源 | 27.78 | -22.14 | +0.62 | +2.28% | 103094.7 | 28271.38 | 0.48% | | 605555 | 德昌股份 | 18.41 | 32.86 | +0.41 | +2.28% | 94989 | 17357.72 | 1.96% | | 603530 | 神马电力 | 43.00 | 49.88 | +0.94 | +2.23% | 61539 | 26340.06 | 1.44% | | 002531 | 天顺风能 | 6.87 | -705.87 | +0.15 | +2.23% | 251473 | 17143.63 | 1.41% | | 600590 | 泰豪科技 | 9.35 | -10.75 | +0.20 | +2.19% | 235401 | 21798.73 | 2.79% | | 603070 | 万控智造 | 13.18 | 57.14 | +0.28 | +2.17% | 30402 | 3978.183 | 0.77% | | 001382 | 新亚电缆 | 20.89 | 70.71 | +0.44 | +2.15% | 61001 | 12782.38 | 9.84% | | 603486 | 科沃斯 | 80.98 | 29.15 | +1.66 | +2.09% | 58058 | 46721.7 | 1.01% | | 688599 | 天合光能 | 16.98 | -5.85 | +0.34 | +2.04% | 362421.4 | 60909.79 | 1.55% | | 300484 | 蓝海华腾 | 19.17 | 73.43 | +0.38 | +2.02% | 44381 | 8470.707 | 2.67% | | 603606 | 东方电缆 | 63.00 | 43.76 | +1.24 | +2.01% | 68717 | 42828.31 | 1.00% | | 603988 | 中电电机 | 24.99 | 138.27 | +0.49 | +2.00% | 41254 | 10215.52 | 1.75% | | 300035 | 中科电气 | 22.17 | 29.16 | +0.43 | +1.98% | 302590 | 66489.63 | 5.19% | | 300265 | 通光线缆 | 13.97 | 241.78 | +0.27 | +1.97% | 1071732 | 148336.5 | 22.93% | | 600973 | 宝胜股份 | 6.88 | -35.56 | +0.13 | +1.93% | 1275040 | 86929.68 | 9.30% | | 002576 | 通达动力 | 17.15 | 33.42 | +0.32 | +1.90% | 28777 | 4892.336 | 1.78% | | 300889 | 爱克股份 | 21.72 | -70.52 | +0.40 | +1.88% | 67382 | 14436.14 | 4.60% | | 300279 | 和晶科技 | 7.21 | 54.35 | +0.13 | +1.84% | 100237 | 7219.452 | 2.17% | | 002882 | 金龙羽 | 31.70 | 115.68 | +0.57 | +1.83% | 94494 | 29777.93 | 3.83% | | 300124 | 汇川技术 | 73.67 | 38.45 | +1.31 | +1.81% | 258917 | 190203.2 | 1.09% | | 600241 | 时代万恒 | 8.60 | 1121.97 | +0.15 | +1.78% | 33796 | 2880.335 | 1.15% | | 002865 | 钧达股份 | 49.88 | -24.61 | +0.87 | +1.78% | 444985 | 224193.4 | 19.79% | | 300670 | 大烨智能 | 8.14 | -40.17 | +0.14 | +1.75% | 89393 | 7244.117 | 3.98% | | 002459 | 晶澳科技 | 11.63 | -4.98 | +0.20 | +1.75% | 422140 | 48855.78 | 1.28% | | 688779 | 五矿新能 | 7.60 | -41.28 | +0.13 | +1.74% | 438536.9 | 32971.9 | 2.27% | | 301210 | 金杨精密 | 36.58 | 78.62 | +0.61 | +1.70% | 13155 | 4771.132 | 3.03% | | 301121 | 紫建电子 | 40.81 | 105.10 | +0.68 | +1.69% | 22071 | 8889.585 | 4.36% | | 002350 | 北京科锐 | 8.44 | 69.05 | +0.14 | +1.69% | 132032 | 11059.78 | 2.49% | | 300444 | 双杰电气 | 10.59 | 94.32 | +0.17 | +1.63% | 881383.1 | 93273.02 | 14.18% | | 002724 | 海洋王 | 6.86 | -36.71 | +0.11 | +1.63% | 52600 | 3583.887 | 0.93% | | 300080 | 易成新能 | 5.01 | -17.89 | +0.08 | +1.62% | 261140 | 13063.32 | 1.40% | | 603677 | 奇精机械 | 18.19 | 51.22 | +0.29 | +1.62% | 30675 | 5550.552 | 1.59% | | 600438 | 通威股份 | 21.38 | -11.55 | +0.34 | +1.62% | 594063 | 125725 | 1.32% | | 605222 | 起帆电缆 | 18.28 | 50.75 | +0.29 | +1.61% | 88007 | 15968.96 | 2.13% | | 600379 | 宝光股份 | 12.09 | 56.39 | +0.19 | +1.60% | 52962 | 6398.209 | 1.60% | | 600268 | 国电南自 | 10.87 | 24.74 | +0.17 | +1.59% | 226154 | 24430.47 | 2.24% | | 300569 | 天能重工 | 5.89 | -32.88 | +0.09 | +1.55% | 166990 | 9782.534 | 1.64% | | 300048 | 合康新能 | 5.90 | 90.60 | +0.09 | +1.55% | 298247 | 17499.6 | 2.65% | | 603515 | 欧普照明 | 18.43 | 15.97 | +0.28 | +1.54% | 15238 | 2783.277 | 0.21% | | 688349 | 三一重能 | 26.34 | 25.86 | +0.40 | +1.54% | 28541.73 | 7497.829 | 0.24% | | 002527 | 新时达 | 15.18 | -41.70 | +0.23 | +1.54% | 223403 | 34071.99 | 4.22% | | 002617 | 露笑科技 | 7.92 | 56.38 | +0.12 | +1.54% | 463327 | 36514.22 | 2.45% | | 603045 | 福达合金 | 19.84 | 45.11 | +0.30 | +1.54% | 21074 | 4166.246 | 1.56% | | 600869 | 远东股份 | 7.98 | -346.72 | +0.12 | +1.53% | 727423.1 | 57994.89 | 3.28% | | 002290 | 禾盛新材 | 42.91 | 68.17 | +0.63 | +1.49% | 35889 | 15325.74 | 1.45% | | 603215 | 比依股份 | 21.29 | 36.35 | +0.31 | +1.48% | 37644 | 7974.951 | 2.01% | | 301636 | 泽润新能 | 49.95 | 37.65 | +0.72 | +1.46% | 8465 | 4208.236 | 5.30% | | 688517 | 金冠电气 | 16.05 | 26.09 | +0.23 | +1.45% | 24308.42 | 3882.634 | 1.78% | | 688395 | 正弦电气 | 23.75 | 56.07 | +0.34 | +1.45% | 5024.15 | 1191.062 | 0.58% | | 002139 | 拓邦股份 | 13.68 | 31.61 | +0.19 | +1.41% | 185212 | 25271.42 | 1.73% | | 002184 | 海得控制 | 12.97 | -41.80 | +0.18 | +1.41% | 53505 | 6900.005 | 2.23% | | 300068 | 南都电源 | 16.12 | -7.37 | +0.22 | +1.38% | 404654 | 64491.61 | 4.74% | | 600732 | 爱旭股份 | 13.41 | -9.40 | +0.18 | +1.36% | 238719 | 31761.51 | 1.51% | | 605066 | 天正电气 | 7.46 | 30.69 | +0.10 | +1.36% | 97317 | 7228.939 | 1.94% | | 301222 | 浙江恒威 | 29.48 | 28.50 | +0.39 | +1.34% | 7113 | 2083.944 | 0.89% | | 603015 | 弘讯科技 | 12.89 | 112.23 | +0.17 | +1.34% | 111848 | 14350.71 | 2.77% | | 301012 | 扬电科技 | 25.97 | 99.47 | +0.34 | +1.33% | 58722 | 15208.76 | 4.09% | | 688390 | 固德威 | 61.69 | 1406.59 | +0.79 | +1.30% | 80327.71 | 49623.23 | 3.31% | | 688408 | 中信博 | 43.90 | 29.53 | +0.55 | +1.27% | 27645.62 | 12034.8 | 1.26% | | 300632 | 光莆股份 | 14.43 | 178.28 | +0.18 | +1.26% | 123783 | 17685.61 | 5.60% | | 688348 | 昱能科技 | 52.64 | 144.16 | +0.65 | +1.25% | 13551.38 | 7076.824 | 0.87% | | 300407 | 凯发电气 | 11.69 | 38.82 | +0.14 | +1.21% | 63722 | 7379.236 | 2.62% | | 300274 | 阳光电源 | 167.88 | 22.72 | +2.00 | +1.21% | 479944 | 800037.4 | 3.02% | | 301082 | 久盛电气 | 18.52 | -180.61 | +0.22 | +1.20% | 124255 | 22886.87 | 5.94% | | 002543 | 万和电气 | 10.17 | 11.07 | +0.12 | +1.19% | 148235 | 15198.56 | 2.24% | | 688148 | 芳源股份 | 9.34 | -11.11 | +0.11 | +1.19% | 179125.6 | 16435.02 | 3.51% | | 002927 | 泰永长征 | 20.39 | 268.82 | +0.24 | +1.19% | 277632 | 56119.44 | 12.58% | | 300018 | 中元股份 | 11.13 | 43.90 | +0.13 | +1.18% | 173220 | 19201.02 | 3.86% | | 300625 | 三雄极光 | 12.09 | -142.09 | +0.14 | +1.17% | 16407 | 1972.61 | 1.01% | | 300069 | 金利华电 | 17.70 | 89.17 | +0.20 | +1.14% | 19287 | 3398.506 | 1.65% | | 688567 | 孚能科技 | 16.04 | -47.38 | +0.18 | +1.13% | 97189.69 | 15428.24 | 0.80% | | 002668 | TCL智家 | 10.81 | 10.00 | +0.12 | +1.12% | 108671 | 11732.64 | 1.00% | | 301439 | 泓淋电力 | 15.42 | 29.84 | +0.17 | +1.11% | 41305 | 6348.481 | 2.25% | | 603701 | 德宏股份 | 20.58 | 126.61 | +0.22 | +1.08% | 36439 | 7502.836 | 1.39% | | 600520 | 三佳科技 | 25.51 | 445.79 | +0.27 | +1.07% | 29213 | 7427.72 | 1.84% | | 301168 | 通灵股份 | 46.31 | 122.74 | +0.49 | +1.07% | 26253 | 12218.1 | 2.75% | | 301295 | 美硕科技 | 28.89 | 139.08 | +0.30 | +1.05% | 17266 | 4955.523 | 5.87% | | 603507 | 振江股份 | 24.91 | 80.72 | +0.25 | +1.01% | 45741 | 11342.42 | 2.52% | | 600202 | 哈空调 | 5.98 | -128.09 | +0.06 | +1.01% | 47522 | 2830.663 | 1.24% | | 603075 | 热威股份 | 22.01 | 27.92 | +0.22 | +1.01% | 9827 | 2149.729 | 2.38% | | 001259 | 利仁科技 | 30.12 | 452.55 | +0.30 | +1.01% | 11399 | 3431.257 | 2.40% | | 002300 | 太阳电缆 | 10.13 | 90.73 | +0.10 | +1.00% | 957928.9 | 95994.21 | 13.26% | | 688819 | 天能股份 | 33.57 | 22.50 | +0.33 | +0.99% | 21688.05 | 7240.131 | 0.22% | | 603370 | 华新精科 | 46.83 | 46.13 | +0.46 | +0.99% | 8468 | 3951.89 | 2.47% | | 300376 | ST易事特 | 6.22 | 186.97 | +0.06 | +0.97% | 224476 | 14030.66 | 0.96% | | 301502 | 华阳智能 | 44.62 | 77.07 | +0.43 | +0.97% | 4219 | 1874.137 | 1.79% | | 300894 | 火星人 | 11.45 | -20.94 | +0.11 | +0.97% | 24726 | 2818.182 | 0.84% | | 301418 | 协昌科技 | 36.80 | 172.76 | +0.35 | +0.96% | 7001 | 2571.747 | 2.38% | | 002533 | 金杯电工 | 12.80 | 15.50 | +0.12 | +0.95% | 150823 | 19268.98 | 2.37% | | 002090 | 金智科技 | 12.00 | 58.50 | +0.11 | +0.93% | 136893 | 16364.21 | 3.46% | | 001387 | 雪祺电气 | 14.34 | 27.95 | +0.13 | +0.91% | 31435 | 4487.845 | 2.76% | | 920339 | 恒太照明 | 10.06 | 36.16 | +0.09 | +0.90% | 8174 | 818.4159 | 0.54% | | 002112 | 三变科技 | 13.94 | 49.74 | +0.12 | +0.87% | 180745 | 25097.86 | 6.90% | | 600517 | 国网英大 | 6.04 | 14.67 | +0.05 | +0.83% | 254130 | 15343.46 | 0.44% | | 600105 | 永鼎股份 | 23.53 | 103.24 | +0.19 | +0.81% | 2419150 | 579058.9 | 16.55% | | 301386 | 未来电器 | 24.21 | 34.96 | +0.19 | +0.79% | 13696 | 3299.997 | 3.19% | | 002733 | 雄韬股份 | 20.47 | 92.80 | +0.16 | +0.79% | 84062 | 17129.58 | 2.28% | | 601012 | 隆基绿能 | 18.27 | -25.10 | +0.14 | +0.77% | 955618 | 173454.4 | 1.26% | | 600847 | 万里股份 | 11.76 | -37.87 | +0.09 | +0.77% | 19107 | 2231.878 | 1.25% | | 002692 | 远程股份 | 5.25 | 55.26 | +0.04 | +0.77% | 77711 | 4070.73 | 1.08% | | 600537 | 亿晶光电 | 3.94 | -2.69 | +0.03 | +0.77% | 570333 | 22210.68 | 4.82% | | 603344 | 星德胜 | 32.94 | 33.04 | +0.25 | +0.76% | 94932 | 31036.44 | 17.57% | | 000521 | 长虹美菱 | 6.60 | 10.34 | +0.05 | +0.76% | 60076 | 3955.374 | 0.69% | | 002508 | 老板电器 | 19.50 | 12.02 | +0.14 | +0.72% | 46541 | 9097.834 | 0.50% | | 300340 | 科恒股份 | 12.55 | -15.96 | +0.09 | +0.72% | 68250 | 8526.567 | 2.50% | | 300510 | 金冠股份 | 4.27 | -9.15 | +0.03 | +0.71% | 140358 | 5944.909 | 1.70% | | 688169 | 石头科技 | 153.88 | 25.85 | +1.08 | +0.71% | 27225.02 | 41893.72 | 1.05% | | 300763 | 锦浪科技 | 72.80 | 32.65 | +0.51 | +0.71% | 74554 | 54088.13 | 2.32% | | 601369 | 陕鼓动力 | 10.21 | 17.72 | +0.07 | +0.69% | 91963 | 9375.383 | 0.54% | | 688032 | 禾迈股份 | 96.66 | 303.69 | +0.66 | +0.69% | 4618.96 | 4450.653 | 0.37% | | 300833 | 浩洋股份 | 42.49 | 30.26 | +0.29 | +0.69% | 7181 | 3050.746 | 0.88% | | 600312 | 平高电气 | 17.90 | 21.15 | +0.12 | +0.67% | 170119 | 30355.36 | 1.25% | | 603050 | 科林电气 | 17.91 | 29.34 | +0.12 | +0.67% | 25526 | 4557.528 | 0.63% | | 603897 | 长城科技 | 26.98 | 21.25 | +0.18 | +0.67% | 36809 | 9902.856 | 1.78% | | 603488 | 展鹏科技 | 7.90 | -75.02 | +0.05 | +0.64% | 32964 | 2589.355 | 1.13% | | 301332 | 德尔玛 | 9.50 | 34.49 | +0.06 | +0.64% | 31403 | 2974.528 | 1.19% | | 001283 | 豪鹏科技 | 70.14 | 37.11 | +0.44 | +0.63% | 25191 | 17585.27 | 3.16% | | 300409 | 道氏技术 | 22.60 | 41.58 | +0.14 | +0.62% | 205068 | 46298.66 | 2.98% | | 301008 | 宏昌科技 | 34.50 | 133.15 | +0.21 | +0.61% | 32839 | 11266.18 | 2.83% | | 002176 | 江特电机 | 9.86 | -48.09 | +0.06 | +0.61% | 705508 | 68981.84 | 4.14% | | 300530 | 领湃科技 | 27.38 | -12.89 | +0.16 | +0.59% | 21283 | 5776.674 | 1.34% | | 603350 | 安乃达 | 38.05 | 36.59 | +0.21 | +0.55% | 7981 | 3030.758 | 1.81% | | 600550 | 保变电气 | 11.25 | 131.24 | +0.06 | +0.54% | 1653175 | 186504.2 | 8.98% | | 605378 | 野马电池 | 22.93 | 66.18 | +0.12 | +0.53% | 38420 | 8747.785 | 1.47% | | 601616 | 广电电气 | 3.91 | 174.59 | +0.02 | +0.51% | 101766 | 3963.354 | 1.19% | | 920046 | 亿能电力 | 13.82 | 106.39 | +0.07 | +0.51% | 20813 | 2865.147 | 3.25% | | 920768 | 拾比佰 | 12.27 | 27.78 | +0.06 | +0.49% | 14474 | 1787.48 | 1.89% | | 002705 | 新宝股份 | 14.38 | 10.53 | +0.07 | +0.49% | 48202 | 6935.017 | 0.60% | | 300040 | 九洲集团 | 6.17 | -6.91 | +0.03 | +0.49% | 90291 | 5547.914 | 1.75% | | 002452 | 长高电新 | 8.35 | 18.92 | +0.04 | +0.48% | 142228 | 11827.76 | 2.76% | | 002242 | 九阳股份 | 10.52 | 54.28 | +0.05 | +0.48% | 70343 | 7344.465 | 0.92% | | 601877 | 正泰电器 | 28.33 | 13.36 | +0.13 | +0.46% | 132651 | 37496.58 | 0.62% | | 688681 | 科汇股份 | 17.62 | 36.64 | +0.08 | +0.46% | 13324.96 | 2336.906 | 1.27% | | 300820 | 英杰电气 | 49.11 | 51.16 | +0.22 | +0.45% | 28562 | 13990.58 | 2.57% | | 002606 | 大连电瓷 | 9.01 | 23.14 | +0.04 | +0.45% | 65430 | 5899.017 | 1.55% | | 600478 | 科力远 | 6.85 | 60.30 | +0.03 | +0.44% | 325464 | 22145.84 | 1.95% | | 000921 | 海信家电 | 25.25 | 10.39 | +0.11 | +0.44% | 45303 | 11417.88 | 0.49% | | 300438 | 鹏辉能源 | 57.55 | -146.00 | +0.25 | +0.44% | 199602 | 113010 | 4.94% | | 002823 | 凯中精密 | 16.15 | 22.74 | +0.07 | +0.44% | 57637 | 9231.418 | 2.63% | | 300252 | 金信诺 | 14.85 | 662.97 | +0.06 | +0.41% | 686364 | 101087.1 | 12.28% | | 603381 | 永臻股份 | 20.11 | 51.92 | +0.08 | +0.40% | 24112 | 4832.764 | 1.70% | | 000400 | 许继电气 | 26.68 | 24.19 | +0.10 | +0.38% | 198689 | 52911.48 | 1.96% | | 000651 | 格力电器 | 40.91 | 7.23 | +0.15 | +0.37% | 264079 | 107998.5 | 0.48% | | 301320 | 豪江智能 | 16.99 | 148.70 | +0.06 | +0.35% | 14648 | 2477.146 | 2.15% | | 920368 | 连城数控 | 25.64 | 102.47 | +0.09 | +0.35% | 27465 | 7022.893 | 1.23% | | 002129 | TCL中环 | 8.55 | -3.63 | +0.03 | +0.35% | 536475 | 45644.04 | 1.33% | | 601311 | 骆驼股份 | 9.21 | 14.50 | +0.03 | +0.33% | 132031 | 12112.62 | 1.13% | | 002638 | 勤上股份 | 3.13 | -11.64 | +0.01 | +0.32% | 235888 | 7333.317 | 1.74% | | 300499 | 高澜股份 | 31.50 | 6155.80 | +0.10 | +0.32% | 474441 | 149545.9 | 17.48% | | 300617 | 安靠智电 | 31.83 | 43.96 | +0.10 | +0.32% | 15048 | 4775.15 | 1.07% | | 603303 | 得邦照明 | 13.07 | 21.78 | +0.04 | +0.31% | 10834 | 1411.825 | 0.23% | | 002745 | 木林森 | 9.87 | 66.57 | +0.03 | +0.30% | 378227 | 37156.38 | 3.55% | | 600261 | 阳光照明 | 3.42 | 25.38 | +0.01 | +0.29% | 66575 | 2273.774 | 0.50% | | 002860 | 星帅尔 | 13.72 | 28.13 | +0.04 | +0.29% | 68863 | 9444.517 | 1.97% | | 688063 | 派能科技 | 58.39 | 277.71 | +0.17 | +0.29% | 35091.65 | 20448.26 | 1.43% | | 301362 | 民爆光电 | 41.28 | 22.31 | +0.12 | +0.29% | 3055 | 1261.481 | 1.03% | | 688793 | 倍轻松 | 26.50 | -33.26 | +0.07 | +0.26% | 5396.22 | 1426.232 | 0.63% | | 300824 | 北鼎股份 | 11.49 | 33.02 | +0.03 | +0.26% | 28479 | 3264.026 | 0.90% | | 603519 | 立霸股份 | 12.03 | 19.20 | +0.03 | +0.25% | 15291 | 1838.445 | 0.57% | | 603333 | 尚纬股份 | 8.05 | -176.52 | +0.02 | +0.25% | 67797 | 5462.213 | 1.09% | | 301327 | 华宝新能 | 57.29 | 44.88 | +0.14 | +0.24% | 11615 | 6605.691 | 1.52% | | 002227 | 奥特迅 | 12.43 | -39.00 | +0.03 | +0.24% | 33005 | 4078.637 | 1.34% | | 603618 | 杭电股份 | 8.60 | -29.35 | +0.02 | +0.23% | 410169 | 35241.46 | 5.93% | | 688429 | 时创能源 | 13.35 | -13.69 | +0.03 | +0.23% | 11097.03 | 1478.67 | 0.93% | | 000533 | 顺钠股份 | 8.96 | 59.93 | +0.02 | +0.22% | 765176.9 | 68513.28 | 11.17% | | 002334 | 英威腾 | 9.00 | 26.29 | +0.02 | +0.22% | 209233 | 18808.37 | 2.85% | | 605277 | 新亚电子 | 23.02 | 35.45 | +0.05 | +0.22% | 54087 | 12441.97 | 1.70% | | 301120 | 新特电气 | 19.14 | -321.00 | +0.04 | +0.21% | 221455 | 42006.44 | 10.13% | | 600983 | 惠而浦 | 9.67 | 15.92 | +0.02 | +0.21% | 15475 | 1493.17 | 0.20% | | 300217 | 东方电热 | 5.26 | 41.22 | +0.01 | +0.19% | 230330 | 12112.27 | 1.88% | | 300341 | 麦克奥迪 | 17.16 | 48.44 | +0.03 | +0.18% | 41161 | 7061.043 | 0.80% | | 301609 | 山大电力 | 42.21 | 51.77 | +0.07 | +0.17% | 6680 | 2818.217 | 1.92% | | 000541 | 佛山照明 | 6.10 | 27.86 | +0.01 | +0.16% | 49585 | 3023.727 | 0.40% | | 920770 | 艾能聚 | 18.56 | 55.34 | +0.03 | +0.16% | 25599 | 4748.508 | 3.13% | | 600690 | 海尔智家 | 26.88 | 12.02 | +0.04 | +0.15% | 201193 | 54043.58 | 0.32% | | 920523 | 德瑞锂电 | 27.15 | 17.64 | +0.04 | +0.15% | 14396 | 3902.061 | 1.79% | | 920018 | 宏远股份 | 27.48 | 35.28 | +0.04 | +0.15% | 8066 | 2213.914 | 1.82% | | 002546 | 新联电子 | 7.14 | 8.52 | +0.01 | +0.14% | 196981 | 14006.01 | 2.46% | | 300105 | 龙源技术 | 7.47 | 48.39 | +0.01 | +0.13% | 61320 | 4551.463 | 1.19% | | 003023 | 彩虹集团 | 22.60 | 29.09 | +0.03 | +0.13% | 18197 | 4097.324 | 1.73% | | 002074 | 国轩高科 | 39.39 | 21.47 | +0.05 | +0.13% | 297969 | 116693.9 | 1.72% | | 688717 | 艾罗能源 | 64.40 | 53.26 | +0.08 | +0.12% | 23742.16 | 15212.58 | 2.43% | | 920926 | 鸿智科技 | 17.72 | 45.47 | +0.02 | +0.11% | 8670 | 1548.045 | 1.08% | | 301031 | 中熔电气 | 112.64 | 35.84 | +0.12 | +0.11% | 13096 | 14713.15 | 1.90% | | 301359 | 东南电子 | 19.29 | 55.06 | +0.02 | +0.10% | 10864 | 2097.541 | 1.59% | | 301668 | 昊创瑞通 | 50.00 | 48.96 | +0.05 | +0.10% | 12949 | 6456.678 | 5.62% | | 300593 | 新雷能 | 30.27 | -36.25 | +0.03 | +0.10% | 769928.9 | 233231.6 | 17.17% | | 920108 | 宏海科技 | 13.87 | 74.68 | +0.01 | +0.07% | 6350 | 881.0752 | 1.79% | | 920037 | 广信科技 | 88.04 | 44.98 | +0.04 | +0.05% | 9920 | 8668.368 | 3.36% | | 600089 | 特变电工 | 23.13 | 21.97 | +0.01 | +0.04% | 1428895 | 331480.3 | 2.83% | | 000049 | 德赛电池 | 27.80 | 25.61 | 0.00 | 0.00% | 78794 | 21811.5 | 2.05% | | 002035 | 华帝股份 | 6.17 | 11.98 | 0.00 | 0.00% | 37041 | 2284.948 | 0.47% | | 002451 | 摩恩电气 | 10.27 | 343.58 | 0.00 | 0.00% | 370953 | 37975.57 | 8.45% | | 300283 | 温州宏丰 | 7.66 | -77.14 | 0.00 | 0.00% | 146623 | 11155.32 | 3.99% | | 300317 | 珈伟新能 | 3.90 | -13.34 | 0.00 | 0.00% | 161003 | 6237.711 | 1.94% | | 002953 | 日丰股份 | 11.74 | 33.22 | 0.00 | 0.00% | 47566 | 5580.004 | 2.24% | | 300713 | 英可瑞 | 17.71 | -33.26 | 0.00 | 0.00% | 34900 | 6158.382 | 4.04% | | 688330 | 宏力达 | 35.37 | 22.64 | 0.00 | 0.00% | 12973.28 | 4586.204 | 0.93% | | 301388 | 欣灵电气 | 31.38 | 142.67 | -0.01 | -0.03% | 18127 | 5666.076 | 6.63% | | 920167 | 同享科技 | 17.34 | -125.78 | -0.01 | -0.06% | 8907 | 1541.915 | 1.36% | | 603195 | 公牛集团 | 41.85 | 18.98 | -0.03 | -0.07% | 16486 | 6884.195 | 0.09% | | 603551 | 奥普科技 | 12.04 | 15.91 | -0.01 | -0.08% | 25760 | 3091.928 | 0.67% | | 920682 | 球冠电缆 | 9.66 | 25.00 | -0.01 | -0.10% | 59481 | 5769.316 | 3.16% | | 920124 | 南特科技 | 18.69 | 25.40 | -0.02 | -0.11% | 47067 | 8809.354 | 6.15% | | 603312 | 西典新能 | 48.14 | 26.49 | -0.06 | -0.12% | 14584 | 6995.231 | 2.86% | | 002614 | 奥佳华 | 7.77 | 70.71 | -0.01 | -0.13% | 270472 | 21128.08 | 6.13% | | 603063 | 禾望电气 | 34.97 | 30.69 | -0.05 | -0.14% | 291111 | 101100.3 | 6.36% | | 300001 | 特锐德 | 26.61 | 24.30 | -0.05 | -0.19% | 194098 | 51638.05 | 1.88% | | 688472 | 阿特斯 | 15.71 | 44.67 | -0.03 | -0.19% | 627736.8 | 97448.18 | 4.66% | | 300808 | 久量股份 | 29.89 | -93.33 | -0.06 | -0.20% | 20522 | 6136.843 | 1.73% | | 601179 | 中国西电 | 9.54 | 40.55 | -0.02 | -0.21% | 1697465 | 161879 | 3.31% | | 002677 | 浙江美大 | 8.46 | 251.39 | -0.02 | -0.24% | 164302 | 13995.93 | 3.07% | | 002723 | 小崧股份 | 8.39 | -10.88 | -0.02 | -0.24% | 154065 | 12810.8 | 4.86% | | 000333 | 美的集团 | 78.59 | 13.35 | -0.21 | -0.27% | 226758 | 178012.5 | 0.33% | | 920627 | 力王股份 | 21.92 | 72.70 | -0.06 | -0.27% | 9306 | 2035.595 | 1.99% | | 688676 | 金盘科技 | 90.31 | 63.27 | -0.25 | -0.28% | 167108.5 | 151844.1 | 3.63% | | 920496 | 许昌智能 | 10.44 | 39.45 | -0.03 | -0.29% | 19990 | 2092.718 | 1.38% | | 301361 | 众智科技 | 33.69 | 39.67 | -0.10 | -0.30% | 17720 | 5962.29 | 5.82% | | 920239 | 长虹能源 | 32.85 | 25.89 | -0.10 | -0.30% | 22384 | 7349.021 | 1.25% | | 002580 | 圣阳股份 | 12.62 | 28.77 | -0.04 | -0.32% | 63049 | 7944.091 | 1.39% | | 300626 | 华瑞股份 | 14.26 | -412.45 | -0.05 | -0.35% | 124592 | 17877.37 | 6.93% | | 300014 | 亿纬锂能 | 70.86 | 39.69 | -0.26 | -0.37% | 348830 | 245135.7 | 1.73% | | 920718 | 合肥高科 | 15.87 | 22.23 | -0.06 | -0.38% | 5539 | 882.3614 | 1.30% | | 300932 | 三友联众 | 12.41 | 53.15 | -0.05 | -0.40% | 44797 | 5545.238 | 1.96% | | 301310 | 鑫宏业 | 44.19 | 52.62 | -0.19 | -0.43% | 12201 | 5397.91 | 2.43% | | 002270 | 华明装备 | 25.73 | 32.87 | -0.12 | -0.46% | 56177 | 14455.13 | 0.63% | | 301155 | 海力风电 | 81.58 | 54.41 | -0.39 | -0.48% | 15180 | 12409.16 | 1.23% | | 920639 | 晨光电缆 | 8.33 | 77.90 | -0.04 | -0.48% | 34135 | 2856.203 | 2.92% | | 002076 | *ST星光 | 2.08 | -89.68 | -0.01 | -0.48% | 147567 | 3077.753 | 1.42% | | 002498 | 汉缆股份 | 3.87 | 23.53 | -0.02 | -0.51% | 359787 | 13903.59 | 1.08% | | 600481 | 双良节能 | 5.78 | -8.10 | -0.03 | -0.52% | 353695 | 20468.37 | 1.89% | | 002168 | *ST惠程 | 3.80 | -27.18 | -0.02 | -0.52% | 61539 | 2350.51 | 0.78% | | 002358 | 森源电气 | 5.69 | 51.95 | -0.03 | -0.52% | 275883 | 15729.84 | 2.97% | | 920985 | 海泰新能 | 7.51 | -10.14 | -0.04 | -0.53% | 28591 | 2152.517 | 1.30% | | 301658 | 首航新能 | 29.33 | 77.86 | -0.16 | -0.54% | 17437 | 5090.751 | 4.23% | | 002335 | 科华数据 | 56.60 | 69.19 | -0.31 | -0.54% | 269350 | 152106.9 | 5.92% | | 301278 | 快可电子 | 34.80 | 104.13 | -0.20 | -0.57% | 28302 | 9791.728 | 5.51% | | 300427 | 红相股份 | 12.84 | -27.36 | -0.08 | -0.62% | 1018431 | 129869.4 | 20.25% | | 300750 | 宁德时代 | 373.01 | 26.69 | -2.59 | -0.69% | 203431 | 755933.6 | 0.48% | | 920062 | 科润智控 | 10.02 | 51.32 | -0.07 | -0.69% | 39875 | 4007.284 | 2.99% | | 300693 | 盛弘股份 | 40.31 | 28.98 | -0.30 | -0.74% | 88823 | 35765.49 | 3.30% | | 300207 | 欣旺达 | 29.53 | 32.84 | -0.22 | -0.74% | 358832 | 105737.4 | 2.09% | | 000070 | 特发信息 | 12.48 | -28.16 | -0.10 | -0.79% | 707112 | 88224.59 | 7.96% | | 688778 | 厦钨新能 | 76.25 | 58.65 | -0.62 | -0.81% | 41279.48 | 31315.68 | 0.82% | | 688663 | 新风光 | 39.17 | 41.82 | -0.32 | -0.81% | 10248.83 | 4027.093 | 0.72% | | 000586 | 汇源通信 | 14.18 | 341.49 | -0.12 | -0.84% | 73699 | 10482.32 | 3.81% | | 600212 | 绿能慧充 | 8.27 | 189.81 | -0.07 | -0.84% | 100210 | 8264.91 | 1.90% | | 301291 | 明阳电气 | 42.96 | 19.32 | -0.37 | -0.85% | 44217 | 19064.72 | 2.74% | | 301266 | 宇邦新材 | 36.94 | 90.40 | -0.35 | -0.94% | 14585 | 5373.583 | 1.40% | | 002169 | 智光电气 | 10.38 | -34.34 | -0.10 | -0.95% | 704896.9 | 73160.35 | 9.29% | | 300933 | 中辰股份 | 8.21 | 210.05 | -0.08 | -0.97% | 114477 | 9431.036 | 2.09% | | 002518 | 科士达 | 51.14 | 61.62 | -0.50 | -0.97% | 131055 | 66661.86 | 2.32% | | 300769 | 德方纳米 | 44.45 | -11.75 | -0.44 | -0.98% | 132752 | 58765.19 | 5.27% | | 920237 | 力佳科技 | 23.95 | 37.94 | -0.24 | -0.99% | 14633 | 3503.513 | 1.73% | | 002309 | 中利集团 | 3.47 | -12.13 | -0.04 | -1.14% | 435902 | 15088.53 | 3.59% | | 605365 | 立达信 | 27.82 | 52.44 | -0.33 | -1.17% | 159212 | 44548.08 | 3.17% | | 002005 | ST德豪 | 2.50 | -75.03 | -0.03 | -1.19% | 214087 | 5281.022 | 1.22% | | 603097 | 江苏华辰 | 30.03 | 48.77 | -0.39 | -1.28% | 87160 | 26185.57 | 5.45% | | 300125 | *ST聆达 | 7.86 | -4.14 | -0.11 | -1.38% | 118796 | 9307.566 | 4.48% | | 002922 | 伊戈尔 | 33.14 | 53.80 | -0.47 | -1.40% | 139212 | 46358.89 | 3.71% | | 300153 | 科泰电源 | 30.37 | 201.88 | -0.44 | -1.43% | 146609 | 44582.56 | 4.61% | | 002738 | 中矿资源 | 74.25 | 128.95 | -1.13 | -1.50% | 242376 | 177994.9 | 3.41% | | 002339 | 积成电子 | 9.16 | 99.51 | -0.14 | -1.51% | 389666 | 35684.97 | 8.14% | | 300490 | 华自科技 | 12.39 | -11.22 | -0.19 | -1.51% | 391833 | 47928.12 | 9.96% | | 002959 | 小熊电器 | 42.78 | 19.03 | -0.67 | -1.54% | 22560 | 9672.404 | 1.48% | | 300724 | 捷佳伟创 | 92.51 | 9.40 | -1.47 | -1.56% | 118657 | 110477.2 | 4.12% | | 603366 | 日出东方 | 10.01 | 44.77 | -0.16 | -1.57% | 369534 | 37031.2 | 4.55% | | 301590 | 优优绿能 | 182.36 | 41.27 | -2.94 | -1.59% | 6010 | 11033.57 | 6.99% | | 300919 | 中伟股份 | 45.04 | 37.38 | -0.73 | -1.59% | 134785 | 60628.02 | 1.48% | | 603685 | 晨丰科技 | 19.28 | 204.67 | -0.32 | -1.63% | 25546 | 4926.742 | 1.27% | | 002491 | 通鼎互联 | 6.44 | 2116.08 | -0.11 | -1.68% | 1170474 | 76046.6 | 9.95% | | 688772 | 珠海冠宇 | 21.68 | 44.69 | -0.38 | -1.72% | 192176.1 | 41854.04 | 1.70% | | 605336 | 帅丰电器 | 15.92 | 152.31 | -0.28 | -1.73% | 40279 | 6457.525 | 2.20% | | 300913 | 兆龙互连 | 54.90 | 85.25 | -1.00 | -1.79% | 67852 | 37406.48 | 2.65% | | 600336 | 澳柯玛 | 8.55 | -112.94 | -0.16 | -1.84% | 302938 | 25907.86 | 3.80% | | 002879 | 长缆科技 | 19.04 | 70.02 | -0.36 | -1.86% | 166335 | 31488.79 | 12.49% | | 002851 | 麦格米特 | 92.47 | 214.09 | -1.82 | -1.93% | 299175 | 278801 | 6.53% | | 600651 | 飞乐音响 | 7.26 | 366.63 | -0.16 | -2.16% | 238788 | 17313.9 | 0.95% | | 300911 | 亿田智能 | 34.05 | -85.17 | -0.78 | -2.24% | 24749 | 8448.464 | 1.44% | | 300272 | 开能健康 | 7.62 | 49.17 | -0.18 | -2.31% | 262491 | 20090.73 | 5.65% | | 300062 | 中能电气 | 10.04 | -92.66 | -0.24 | -2.33% | 940656.9 | 95225.01 | 20.52% | | 002056 | 横店东磁 | 19.51 | 13.49 | -0.47 | -2.35% | 337808 | 65286.49 | 2.08% | | 002364 | 中恒电气 | 27.01 | 158.20 | -0.66 | -2.39% | 627562 | 169194 | 11.24% | | 688719 | 爱科赛博 | 45.99 | -792.75 | -1.16 | -2.46% | 49333.44 | 22818.74 | 5.50% | | 920252 | 天宏锂电 | 31.82 | 329.69 | -0.82 | -2.51% | 62400 | 19760.05 | 9.15% | | 688611 | 杭州柯林 | 49.50 | 184.26 | -1.32 | -2.60% | 38899.94 | 19529.66 | 2.54% | | 603031 | 安孚科技 | 48.50 | 64.91 | -1.36 | -2.73% | 205698 | 102241.3 | 9.74% | | 002756 | 永兴材料 | 50.46 | 45.03 | -1.47 | -2.83% | 117920 | 59208.95 | 3.03% | | 300477 | ST合纵 | 3.00 | -5.49 | -0.09 | -2.91% | 613719 | 18491.6 | 6.19% | | 600522 | 中天科技 | 18.50 | 22.03 | -0.72 | -3.75% | 1375473 | 256531.5 | 4.03% | | 688411 | 海博思创 | 264.78 | 49.83 | -11.21 | -4.06% | 33487.91 | 88876.13 | 8.83% | | 300491 | 通合科技 | 26.93 | 201.48 | -1.27 | -4.50% | 135230 | 36859.18 | 8.67% | | 603829 | 洛凯股份 | 23.60 | 38.68 | -1.13 | -4.57% | 303038 | 71020.52 | 16.27% | | 600487 | 亨通光电 | 25.50 | 22.23 | -1.43 | -5.31% | 1646806 | 424504.7 | 6.73% |
|