|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST惠程(002168)电气机械和器材制造业上涨家数:283下跌家数:83平均涨幅:+1.14%平均换手:2.01%总成交额:1009.60亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603703 | 盛洋科技 | 10.73 | -189.30 | +0.98 | +10.05% | 211544 | 21697.3 | 5.10% | | 002028 | 思源电气 | 183.15 | 43.16 | +16.65 | +10.00% | 121441 | 217458 | 1.99% | | 002668 | TCL智家 | 10.82 | 10.40 | +0.98 | +9.96% | 557675 | 58844.19 | 5.14% | | 920181 | 赛英电子 | 79.10 | 36.72 | +5.90 | +8.06% | 11547 | 8874.295 | 11.52% | | 603530 | 神马电力 | 50.80 | 45.08 | +3.69 | +7.83% | 53938 | 26790.6 | 1.26% | | 688793 | 倍轻松 | 20.21 | -16.05 | +1.41 | +7.50% | 40971.28 | 8243.969 | 4.82% | | 300153 | 科泰电源 | 23.94 | 133.40 | +1.51 | +6.73% | 92794 | 21542.94 | 2.92% | | 300593 | 新雷能 | 31.17 | -86.82 | +1.83 | +6.24% | 256736 | 79601.76 | 5.70% | | 002724 | 海洋王 | 7.20 | 73.92 | +0.42 | +6.19% | 793870 | 55828.93 | 13.98% | | 300670 | 大烨智能 | 6.61 | -10.47 | +0.38 | +6.10% | 63620 | 4097.318 | 2.83% | | 002364 | 中恒电气 | 47.70 | 205.18 | +2.70 | +6.00% | 652316 | 293540.5 | 11.69% | | 603344 | 星德胜 | 23.53 | 27.64 | +1.27 | +5.71% | 20309 | 4650.878 | 3.76% | | 300423 | 昇辉科技 | 6.16 | -17.24 | +0.33 | +5.66% | 168663 | 10260.46 | 5.06% | | 688517 | 金冠电气 | 17.64 | 31.69 | +0.93 | +5.57% | 57192.56 | 10147.99 | 4.19% | | 301210 | 金杨精密 | 26.33 | 63.21 | +1.33 | +5.32% | 24683 | 6299.949 | 4.01% | | 301362 | 民爆光电 | 137.52 | 137.19 | +6.93 | +5.31% | 35797 | 48095.97 | 8.74% | | 603045 | 福达合金 | 56.43 | 25.98 | +2.84 | +5.30% | 56622 | 31365.27 | 4.18% | | 688676 | 金盘科技 | 73.85 | 51.08 | +3.63 | +5.17% | 123390.6 | 89148.13 | 2.68% | | 002922 | 伊戈尔 | 27.77 | 51.71 | +1.33 | +5.03% | 167583 | 45750.67 | 4.45% | | 300403 | 汉宇集团 | 9.96 | 28.88 | +0.47 | +4.95% | 146006 | 14394.78 | 3.33% | | 301310 | 鑫宏业 | 54.16 | 76.49 | +2.55 | +4.94% | 45465 | 24029.36 | 7.46% | | 002346 | 柘中股份 | 23.40 | 37.05 | +1.07 | +4.79% | 127157 | 30287.59 | 3.24% | | 301266 | 宇邦新材 | 22.59 | 117.54 | +0.96 | +4.44% | 26112 | 5774.414 | 1.93% | | 000533 | 顺钠股份 | 12.09 | 84.06 | +0.51 | +4.40% | 1025051 | 124440 | 14.97% | | 002882 | 金龙羽 | 22.17 | 123.90 | +0.91 | +4.28% | 101098 | 22193.05 | 4.10% | | 300069 | 金利华电 | 28.75 | -2220.72 | +1.13 | +4.09% | 46801 | 13194.56 | 4.00% | | 002290 | 禾盛新材 | 66.00 | 80.83 | +2.57 | +4.05% | 41329 | 26885.59 | 1.67% | | 603050 | 科林电气 | 18.63 | 33.00 | +0.69 | +3.85% | 58327 | 10780.67 | 1.45% | | 600847 | 万里股份 | 12.97 | -34.08 | +0.47 | +3.76% | 12821 | 1638.71 | 0.84% | | 601126 | 四方股份 | 47.78 | 46.39 | +1.67 | +3.62% | 183511 | 86753.32 | 2.22% | | 600590 | 泰豪科技 | 8.91 | 101.14 | +0.31 | +3.60% | 215126 | 18894.36 | 2.55% | | 300932 | 三友联众 | 10.85 | 62.91 | +0.37 | +3.53% | 105272 | 11264.09 | 3.30% | | 002452 | 长高电气 | 11.85 | 20.10 | +0.40 | +3.49% | 121455 | 14272.72 | 2.36% | | 600212 | 绿能慧充 | 5.63 | 1845.68 | +0.19 | +3.49% | 61490 | 3372.128 | 1.16% | | 301386 | 未来电器 | 20.89 | 31.87 | +0.70 | +3.47% | 18248 | 3808.28 | 4.06% | | 600520 | 三佳科技 | 26.00 | 307.43 | +0.85 | +3.38% | 42926 | 10985.48 | 2.71% | | 920081 | 欧伦电气 | 40.44 | 11.98 | +1.31 | +3.35% | 14192 | 5774.494 | 8.30% | | 600869 | 远东股份 | 17.02 | 344.74 | +0.54 | +3.28% | 939952.9 | 158941.7 | 4.24% | | 002129 | TCL中环 | 9.64 | -4.33 | +0.30 | +3.21% | 1059475 | 101953 | 2.62% | | 688785 | 恒运昌 | 296.66 | 208.36 | +9.16 | +3.19% | 3550.51 | 10408.64 | 2.62% | | 300913 | 兆龙互连 | 37.30 | 51.70 | +1.15 | +3.18% | 79021 | 29129.67 | 2.76% | | 605066 | 天正电气 | 7.15 | 46.38 | +0.22 | +3.17% | 124916 | 8903.747 | 2.49% | | 605117 | 德业股份 | 93.11 | 32.45 | +2.80 | +3.10% | 108429 | 100600.9 | 0.85% | | 002606 | 大连电瓷 | 14.75 | 25.79 | +0.44 | +3.07% | 154430 | 22414.6 | 3.67% | | 002245 | 蔚蓝锂芯 | 19.43 | 43.39 | +0.57 | +3.02% | 588061 | 113035.4 | 3.66% | | 688169 | 石头科技 | 109.82 | 20.09 | +3.19 | +2.99% | 42782.68 | 46850.26 | 1.65% | | 688719 | 爱科赛博 | 54.06 | -148.17 | +1.54 | +2.93% | 26266.97 | 13984.23 | 2.93% | | 601179 | 中国西电 | 13.90 | 53.92 | +0.39 | +2.89% | 1144676 | 157600.1 | 2.23% | | 002076 | 星光股份 | 2.14 | -245.66 | +0.06 | +2.88% | 231632 | 4898.751 | 2.22% | | 001326 | 联域股份 | 62.36 | 159.41 | +1.73 | +2.85% | 10470 | 6355.785 | 4.36% | | 002723 | 小崧股份 | 7.40 | -9.00 | +0.20 | +2.78% | 65182 | 4729.196 | 2.06% | | 301418 | 协昌科技 | 38.85 | 346.78 | +1.05 | +2.78% | 7398 | 2826.65 | 2.51% | | 301295 | 美硕科技 | 47.60 | 138.66 | +1.27 | +2.74% | 20050 | 9449.724 | 6.82% | | 300617 | 安靠智电 | 44.58 | 93.75 | +1.18 | +2.72% | 54674 | 24331.18 | 3.94% | | 002865 | 钧达股份 | 46.17 | -11.09 | +1.22 | +2.71% | 44074 | 20081.74 | 1.93% | | 301636 | 泽润新能 | 41.45 | 4608.97 | +1.08 | +2.68% | 6463 | 2639.291 | 1.71% | | 002242 | 九阳股份 | 9.32 | 71.83 | +0.24 | +2.64% | 87292 | 8096.975 | 1.15% | | 600261 | 阳光照明 | 3.18 | 31.21 | +0.08 | +2.58% | 168394 | 5302.26 | 1.26% | | 300001 | 特锐德 | 37.76 | 31.87 | +0.94 | +2.55% | 127229 | 47341.4 | 1.23% | | 301031 | 中熔电气 | 93.01 | 29.67 | +2.21 | +2.43% | 11338 | 10396 | 0.99% | | 688390 | 固德威 | 68.87 | 63.32 | +1.61 | +2.39% | 46352.03 | 31694.93 | 1.91% | | 605555 | 德昌股份 | 12.16 | 62.42 | +0.28 | +2.36% | 25077 | 3006.992 | 0.52% | | 301222 | 浙江恒威 | 25.22 | 40.08 | +0.58 | +2.35% | 9272 | 2312.128 | 0.87% | | 603015 | 弘讯科技 | 10.94 | 167.18 | +0.25 | +2.34% | 28710 | 3113.629 | 0.71% | | 301278 | 快可电子 | 28.07 | 159.54 | +0.64 | +2.33% | 6119 | 1696.881 | 1.19% | | 300490 | 华自科技 | 12.06 | -48.36 | +0.27 | +2.29% | 74986 | 8966.776 | 1.91% | | 301359 | 东南电子 | 17.01 | 59.21 | +0.38 | +2.29% | 8966 | 1509.306 | 1.26% | | 603303 | 得邦照明 | 23.45 | 45.33 | +0.52 | +2.27% | 10672 | 2478.391 | 0.22% | | 603031 | 安孚科技 | 42.65 | 55.27 | +0.94 | +2.25% | 117011 | 48490.14 | 3.72% | | 000541 | 佛山照明 | 5.02 | 43.75 | +0.11 | +2.24% | 72755 | 3638.533 | 0.59% | | 301696 | 三瑞智能 | 105.77 | 90.22 | +2.29 | +2.21% | 19008 | 19999.2 | 6.32% | | 600732 | 爱旭股份 | 12.10 | -13.05 | +0.26 | +2.20% | 164904 | 19906.44 | 0.78% | | 002249 | 大洋电机 | 7.46 | 16.77 | +0.16 | +2.19% | 253559 | 18814.11 | 1.36% | | 300222 | 科大智能 | 10.74 | 85.92 | +0.23 | +2.19% | 108852 | 11552.18 | 1.67% | | 600487 | 亨通光电 | 64.35 | 49.15 | +1.37 | +2.18% | 2061569 | 1323757 | 8.40% | | 002090 | 金智科技 | 9.42 | 51.98 | +0.20 | +2.17% | 87099 | 8111.577 | 2.19% | | 300724 | 捷佳伟创 | 59.86 | 9.57 | +1.26 | +2.15% | 46714 | 27814.98 | 1.61% | | 002546 | 新联电子 | 8.61 | 12.77 | +0.18 | +2.14% | 183961 | 15632.7 | 2.30% | | 002227 | *ST特迅 | 6.72 | -25.56 | +0.14 | +2.13% | 9836 | 657.19 | 0.40% | | 920100 | 三协电机 | 35.85 | 62.12 | +0.74 | +2.11% | 7716 | 2715.982 | 2.82% | | 600105 | 永鼎股份 | 42.18 | 600.50 | +0.85 | +2.06% | 1039841 | 435158.7 | 7.11% | | 603701 | 德宏股份 | 19.85 | 374.79 | +0.40 | +2.06% | 19889 | 3929.241 | 0.76% | | 688779 | 五矿新能 | 8.03 | 41.51 | +0.16 | +2.03% | 199413.2 | 15811.87 | 1.03% | | 300427 | 红相股份 | 7.07 | -115.53 | +0.14 | +2.02% | 123511 | 8602.582 | 2.46% | | 605365 | 立达信 | 14.06 | 44.21 | +0.27 | +1.96% | 20451 | 2850.268 | 0.41% | | 603861 | 白云电器 | 12.64 | 33.89 | +0.24 | +1.94% | 57681 | 7245.441 | 1.09% | | 603381 | 永臻股份 | 15.28 | -16.22 | +0.29 | +1.93% | 19842 | 2997.195 | 1.40% | | 603679 | 华体科技 | 22.77 | -29.41 | +0.43 | +1.92% | 52180 | 11631.45 | 2.94% | | 300632 | 光莆股份 | 19.85 | -192.47 | +0.37 | +1.90% | 80398 | 15835.71 | 3.53% | | 300820 | 英杰电气 | 56.43 | 60.07 | +1.05 | +1.90% | 28542 | 15850.79 | 2.55% | | 300032 | 金龙机电 | 3.82 | -102.52 | +0.07 | +1.87% | 76663 | 2902.599 | 0.95% | | 301320 | 豪江智能 | 13.20 | -617.45 | +0.24 | +1.85% | 12365 | 1621.627 | 1.08% | | 301658 | 首航新能 | 24.76 | 147.04 | +0.45 | +1.85% | 25667 | 6315.003 | 2.63% | | 600312 | 平高电气 | 19.89 | 22.94 | +0.36 | +1.84% | 139458 | 27514.72 | 1.03% | | 002851 | 麦格米特 | 133.81 | 511.02 | +2.41 | +1.83% | 148556 | 196589.9 | 3.02% | | 300048 | 合康新能 | 5.04 | 256.20 | +0.09 | +1.82% | 88341 | 4395.449 | 0.78% | | 920368 | 连城数控 | 24.34 | 329.41 | +0.43 | +1.80% | 18520 | 4459.085 | 0.83% | | 688818 | 电科蓝天 | 50.49 | 234.32 | +0.89 | +1.79% | 43126.18 | 21591.27 | 3.04% | | 688681 | 科汇股份 | 17.11 | 35.80 | +0.30 | +1.78% | 9996.108 | 1692.91 | 0.96% | | 603618 | 杭电股份 | 30.40 | -87.89 | +0.53 | +1.77% | 954251.1 | 290812.7 | 13.80% | | 002801 | 微光股份 | 27.83 | 16.42 | +0.48 | +1.76% | 9259 | 2560.309 | 0.80% | | 600268 | 国电南自 | 11.03 | 22.75 | +0.19 | +1.75% | 84027 | 9172.938 | 0.83% | | 300279 | 和晶科技 | 5.81 | 77.57 | +0.10 | +1.75% | 48715 | 2793.446 | 1.00% | | 002560 | 通达股份 | 6.51 | 27.45 | +0.11 | +1.72% | 118678 | 7653.148 | 1.87% | | 688429 | 时创能源 | 10.70 | -15.67 | +0.18 | +1.71% | 9012.25 | 955.2871 | 0.23% | | 301332 | 德尔玛 | 7.87 | 28.42 | +0.13 | +1.68% | 33748 | 2638.73 | 1.27% | | 002112 | 三变科技 | 16.98 | 307.54 | +0.28 | +1.68% | 177388 | 29838.76 | 6.77% | | 300283 | 温州宏丰 | 14.70 | 60.21 | +0.24 | +1.66% | 311380 | 45726.67 | 8.20% | | 301226 | 祥明智能 | 31.18 | 324.44 | +0.50 | +1.63% | 13094 | 4052.169 | 1.20% | | 688778 | 厦钨新能 | 48.79 | 26.22 | +0.78 | +1.62% | 26894.55 | 13024.09 | 0.53% | | 000922 | 佳电股份 | 11.91 | 35.55 | +0.19 | +1.62% | 52505 | 6221.32 | 0.74% | | 300080 | 易成新能 | 3.77 | -9.43 | +0.06 | +1.62% | 85197 | 3195.772 | 0.46% | | 002576 | 通达动力 | 14.52 | 29.39 | +0.23 | +1.61% | 16711 | 2398.346 | 1.03% | | 002270 | 华明装备 | 20.43 | 26.10 | +0.32 | +1.59% | 78364 | 15938.84 | 0.87% | | 688223 | 晶科能源 | 4.47 | -6.71 | +0.07 | +1.59% | 437831.7 | 19503.13 | 0.43% | | 300447 | 全信股份 | 14.08 | 161.20 | +0.22 | +1.59% | 18114 | 2531.683 | 0.90% | | 688611 | 杭州柯林 | 64.05 | -913.56 | +1.00 | +1.59% | 6617.58 | 4208 | 0.43% | | 301590 | 优优绿能 | 78.22 | 111.83 | +1.22 | +1.58% | 3919 | 3036.354 | 1.61% | | 301023 | 奕帆传动 | 30.24 | 34.80 | +0.47 | +1.58% | 6744 | 2017.733 | 1.56% | | 300141 | 和顺电气 | 10.54 | -67.36 | +0.16 | +1.54% | 39234 | 4086.516 | 1.54% | | 603829 | 洛凯股份 | 15.26 | 51.67 | +0.23 | +1.53% | 18887 | 2845.771 | 1.01% | | 920062 | 科润智控 | 7.57 | 144.68 | +0.11 | +1.47% | 10534 | 793.9623 | 0.79% | | 688599 | 天合光能 | 13.16 | -7.03 | +0.19 | +1.46% | 184043.5 | 24220.81 | 0.79% | | 002358 | 森源电气 | 5.59 | 52.76 | +0.08 | +1.45% | 83669 | 4627.986 | 0.90% | | 688063 | 派能科技 | 45.50 | 76.89 | +0.65 | +1.45% | 31914.73 | 14379.99 | 1.30% | | 603028 | 赛福天 | 7.02 | -39.66 | +0.10 | +1.45% | 16476 | 1147.613 | 0.58% | | 920718 | 合肥高科 | 9.90 | 39.95 | +0.14 | +1.43% | 3407 | 334.7848 | 0.73% | | 002617 | 露笑科技 | 6.38 | 65.88 | +0.09 | +1.43% | 318019 | 20130.01 | 1.69% | | 002614 | 奥佳华 | 4.98 | -55.61 | +0.07 | +1.43% | 41271 | 2035.081 | 0.94% | | 002056 | 横店东磁 | 22.97 | 21.00 | +0.32 | +1.41% | 143304 | 32821.86 | 0.88% | | 001387 | 雪祺电气 | 12.22 | 24.81 | +0.17 | +1.41% | 11235 | 1364.392 | 0.96% | | 300444 | 双杰电气 | 10.82 | 18.68 | +0.15 | +1.41% | 225053 | 24151.76 | 3.59% | | 605196 | 华通线缆 | 35.56 | 58.89 | +0.49 | +1.40% | 66604 | 23531.92 | 1.31% | | 301669 | 高特电子 | 30.50 | 104.21 | +0.42 | +1.40% | 36808 | 11182.8 | 4.49% | | 001393 | 维通利 | 45.14 | 38.08 | +0.62 | +1.39% | 10595 | 4754.041 | 2.21% | | 920037 | 广信科技 | 40.98 | 24.83 | +0.56 | +1.39% | 3745 | 1516.047 | 0.48% | | 301388 | 欣灵电气 | 24.41 | 111.71 | +0.33 | +1.37% | 4789 | 1160.743 | 0.66% | | 300118 | 东方日升 | 10.37 | -4.05 | +0.14 | +1.37% | 153779 | 15844.85 | 1.66% | | 601616 | 广电电气 | 3.74 | -54.45 | +0.05 | +1.36% | 97337 | 3624.842 | 1.14% | | 920124 | 南特科技 | 12.79 | 21.34 | +0.17 | +1.35% | 2708 | 344.225 | 0.35% | | 688663 | 新风光 | 57.97 | 159.91 | +0.77 | +1.35% | 46100.52 | 26558.66 | 2.34% | | 920593 | 鼎智科技 | 25.71 | 200.95 | +0.34 | +1.34% | 8535 | 2160.325 | 0.53% | | 920011 | 晨光电机 | 19.07 | 18.33 | +0.25 | +1.33% | 3822 | 725.2471 | 2.05% | | 002927 | 泰永长征 | 16.81 | -456.11 | +0.22 | +1.33% | 32018 | 5363.624 | 1.45% | | 688226 | 威腾电气 | 30.80 | 250.60 | +0.40 | +1.32% | 21095.69 | 6456.599 | 1.12% | | 688408 | 中信博 | 26.42 | -34.29 | +0.34 | +1.30% | 18925.37 | 4971.832 | 0.86% | | 603070 | 万控智造 | 11.74 | 77.47 | +0.15 | +1.29% | 9588 | 1117.509 | 0.24% | | 002860 | 星帅尔 | 16.52 | 30.24 | +0.21 | +1.29% | 61411 | 10003.22 | 1.79% | | 300340 | 科恒股份 | 8.68 | -9.87 | +0.11 | +1.28% | 27365 | 2357.258 | 1.00% | | 688717 | 艾罗能源 | 60.96 | 68.87 | +0.77 | +1.28% | 59205.87 | 35874.98 | 5.98% | | 603868 | 飞科电器 | 30.64 | 25.68 | +0.38 | +1.26% | 7889 | 2387.818 | 0.18% | | 300625 | 三雄极光 | 9.70 | -50.22 | +0.12 | +1.25% | 6297 | 608.4702 | 0.39% | | 600241 | 时代万恒 | 7.32 | -14.61 | +0.09 | +1.24% | 20977 | 1529.04 | 0.71% | | 001283 | 豪鹏科技 | 42.98 | 26.37 | +0.52 | +1.22% | 15216 | 6482.755 | 1.47% | | 600202 | 哈空调 | 5.01 | -142.91 | +0.06 | +1.21% | 30718 | 1530.47 | 0.80% | | 920239 | 长虹能源 | 21.86 | 15.44 | +0.26 | +1.20% | 4771 | 1034.274 | 0.27% | | 603109 | 神驰机电 | 17.76 | 42.43 | +0.21 | +1.20% | 7225 | 1278.734 | 0.35% | | 002527 | 新时达 | 11.89 | 1286.75 | +0.14 | +1.19% | 28051 | 3298.509 | 0.53% | | 002459 | 晶澳科技 | 7.65 | -6.27 | +0.09 | +1.19% | 214746 | 16472.48 | 0.65% | | 600580 | 卧龙电驱 | 34.98 | 48.18 | +0.41 | +1.19% | 194201 | 67235.55 | 1.25% | | 601012 | 隆基绿能 | 12.80 | -14.05 | +0.15 | +1.19% | 513427 | 65759.59 | 0.68% | | 603519 | 立霸股份 | 15.40 | 26.34 | +0.18 | +1.18% | 41396 | 6291.934 | 1.55% | | 301120 | 新特电气 | 15.76 | 183.73 | +0.18 | +1.16% | 64608 | 10141.14 | 2.86% | | 002959 | 小熊电器 | 33.86 | 17.14 | +0.38 | +1.14% | 7532 | 2541.112 | 0.54% | | 301502 | 华阳智能 | 53.50 | 134.84 | +0.60 | +1.13% | 3928 | 2078.643 | 1.66% | | 600973 | 宝胜股份 | 6.26 | -508.57 | +0.07 | +1.13% | 168135 | 10412.65 | 1.23% | | 603728 | 鸣志电器 | 52.75 | 326.11 | +0.58 | +1.11% | 24093 | 12555.88 | 0.58% | | 600577 | 精达股份 | 8.20 | 29.98 | +0.09 | +1.11% | 235583 | 19133.72 | 1.06% | | 002518 | 科士达 | 35.77 | 32.62 | +0.39 | +1.10% | 60139 | 21322.44 | 1.06% | | 300660 | 江苏雷利 | 27.04 | 57.99 | +0.29 | +1.08% | 27274 | 7291.498 | 0.47% | | 300769 | 德方纳米 | 48.14 | -34.68 | +0.51 | +1.07% | 69697 | 33379.05 | 2.77% | | 688005 | 容百科技 | 27.42 | -2030.58 | +0.29 | +1.07% | 61302.68 | 16680.14 | 0.86% | | 301525 | 儒竞科技 | 42.05 | 66.85 | +0.44 | +1.06% | 4395 | 1825.002 | 0.64% | | 605222 | 起帆电缆 | 20.16 | 42.44 | +0.21 | +1.05% | 26962 | 5380.426 | 0.65% | | 002953 | 日丰股份 | 9.65 | 30.27 | +0.10 | +1.05% | 26382 | 2526.014 | 0.94% | | 300499 | 高澜股份 | 30.06 | 300.52 | +0.31 | +1.04% | 148682 | 44340.36 | 5.48% | | 600379 | 宝光股份 | 14.65 | 115.80 | +0.15 | +1.03% | 77311 | 11269.36 | 2.34% | | 600550 | 保变电气 | 11.78 | 95.03 | +0.12 | +1.03% | 200512 | 23395.6 | 1.09% | | 300919 | 中伟新材 | 41.41 | 23.83 | +0.42 | +1.02% | 55150 | 22743.73 | 0.60% | | 001259 | 利仁科技 | 47.43 | 280.35 | +0.48 | +1.02% | 4954 | 2334.896 | 1.04% | | 688348 | 昱能科技 | 32.64 | -22.68 | +0.33 | +1.02% | 8194.639 | 2664.582 | 0.52% | | 600438 | 通威股份 | 12.93 | -6.19 | +0.13 | +1.02% | 448402 | 58656.95 | 1.00% | | 300911 | 亿田智能 | 22.36 | -24.90 | +0.22 | +0.99% | 83940 | 18676.66 | 4.90% | | 002218 | 拓日新能 | 4.10 | -29.09 | +0.04 | +0.99% | 199510 | 8129.502 | 1.44% | | 688395 | 正弦电气 | 22.56 | 45.54 | +0.22 | +0.98% | 11060.76 | 2475.808 | 1.28% | | 300129 | 泰胜风能 | 8.21 | 49.72 | +0.08 | +0.98% | 69547 | 5676.231 | 0.97% | | 920770 | 艾能聚 | 10.30 | 30.97 | +0.10 | +0.98% | 6312 | 646.4579 | 0.77% | | 688472 | 阿特斯 | 10.38 | 25.42 | +0.10 | +0.97% | 202838.9 | 21038.21 | 0.56% | | 688349 | 三一重能 | 14.59 | 21.47 | +0.14 | +0.97% | 31241 | 4532.618 | 0.20% | | 002692 | 远程股份 | 4.24 | -53.74 | +0.04 | +0.95% | 51386 | 2154.17 | 0.72% | | 603097 | 江苏华辰 | 20.18 | 93.08 | +0.19 | +0.95% | 16166 | 3214.04 | 0.72% | | 301361 | 众智科技 | 28.15 | 34.36 | +0.26 | +0.93% | 6956 | 1938.614 | 1.23% | | 600481 | 双良节能 | 4.37 | -6.69 | +0.04 | +0.92% | 183818 | 8026.393 | 0.89% | | 605378 | 野马电池 | 14.28 | 95.88 | +0.13 | +0.92% | 6807 | 965.0962 | 0.26% | | 300933 | 中辰股份 | 6.64 | -306.35 | +0.06 | +0.91% | 56002 | 3667.951 | 1.02% | | 603398 | *ST沐邦 | 11.13 | -6.10 | +0.10 | +0.91% | 31769 | 3512.227 | 0.73% | | 601311 | 骆驼股份 | 7.80 | 12.03 | +0.07 | +0.91% | 54149 | 4184.852 | 0.46% | | 002533 | 金杯电工 | 11.52 | 13.63 | +0.10 | +0.88% | 39233 | 4497.073 | 0.61% | | 002733 | 雄韬股份 | 19.69 | 94.72 | +0.17 | +0.87% | 55446 | 10811.62 | 1.50% | | 920627 | 力王股份 | 14.11 | 44.33 | +0.12 | +0.86% | 3971 | 558.2801 | 0.85% | | 300376 | 易事特 | 4.76 | -2091.30 | +0.04 | +0.85% | 94226 | 4433.35 | 0.40% | | 002892 | 科力尔 | 9.52 | 367.22 | +0.08 | +0.85% | 33395 | 3139.295 | 0.67% | | 603075 | 热威股份 | 19.09 | 23.58 | +0.16 | +0.85% | 9630 | 1826.505 | 2.27% | | 603355 | 莱克电气 | 27.45 | 26.73 | +0.23 | +0.84% | 9792 | 2676.333 | 0.17% | | 002169 | 智光电气 | 13.34 | 53.45 | +0.11 | +0.83% | 116030 | 15317.52 | 1.53% | | 300833 | 浩洋股份 | 37.90 | 29.89 | +0.31 | +0.82% | 3300 | 1251.8 | 0.41% | | 600478 | 科力远 | 4.94 | 58.86 | +0.04 | +0.82% | 115809 | 5685.52 | 0.68% | | 603486 | 科沃斯 | 56.35 | 19.31 | +0.45 | +0.81% | 18817 | 10544.68 | 0.33% | | 000586 | 汇源通信 | 12.61 | -244.55 | +0.10 | +0.80% | 29001 | 3637.286 | 1.52% | | 600416 | 湘电股份 | 9.01 | 59.59 | +0.07 | +0.78% | 91130 | 8116.75 | 0.62% | | 600983 | 惠而浦 | 7.74 | 11.89 | +0.06 | +0.78% | 13500 | 1037.21 | 0.18% | | 603350 | 安乃达 | 28.60 | 30.11 | +0.22 | +0.78% | 3970 | 1133.247 | 0.90% | | 300713 | 英可瑞 | 13.30 | -20.23 | +0.10 | +0.76% | 10483 | 1383.74 | 1.17% | | 603063 | 禾望电气 | 34.70 | 36.22 | +0.26 | +0.75% | 119061 | 41240.88 | 2.58% | | 920167 | 同享科技 | 14.70 | 26.31 | +0.11 | +0.75% | 5913 | 864.0646 | 0.90% | | 300265 | 通光线缆 | 14.74 | 225.27 | +0.11 | +0.75% | 83798 | 12259.33 | 1.79% | | 300409 | 道氏技术 | 18.93 | 26.14 | +0.14 | +0.75% | 95045 | 17872.76 | 1.37% | | 600152 | 维科技术 | 8.23 | -41.32 | +0.06 | +0.73% | 65496 | 5366.6 | 1.24% | | 603677 | 奇精机械 | 13.83 | 64.32 | +0.10 | +0.73% | 9456 | 1306.368 | 0.49% | | 603370 | 华新精科 | 34.92 | 40.86 | +0.25 | +0.72% | 2337 | 813.0611 | 0.67% | | 300827 | 上能电气 | 26.91 | 31.69 | +0.19 | +0.71% | 81439 | 21763.91 | 1.87% | | 603459 | 红板科技 | 98.02 | 133.03 | +0.69 | +0.71% | 82138 | 80160.87 | 10.39% | | 001237 | 惠康科技 | 54.47 | 20.50 | +0.38 | +0.70% | 7682 | 4148.615 | 2.20% | | 002471 | 中超控股 | 5.78 | -188.47 | +0.04 | +0.70% | 167948 | 9617.353 | 1.25% | | 300626 | 华瑞股份 | 33.58 | 408.81 | +0.23 | +0.69% | 29281 | 9684.263 | 1.63% | | 002339 | 积成电子 | 7.32 | 453.07 | +0.05 | +0.69% | 69719 | 5052.156 | 1.46% | | 600089 | 特变电工 | 21.01 | 17.21 | +0.14 | +0.67% | 385290 | 80406.47 | 0.76% | | 688330 | 宏力达 | 33.29 | 7.39 | +0.22 | +0.67% | 4012.73 | 1329.179 | 0.29% | | 300484 | 蓝海华腾 | 13.68 | 80.14 | +0.09 | +0.66% | 23848 | 3245.773 | 1.43% | | 920985 | 海泰新能 | 4.62 | -2.08 | +0.03 | +0.65% | 8999 | 413.9897 | 0.41% | | 000521 | 长虹美菱 | 4.91 | 16.91 | +0.03 | +0.61% | 32334 | 1575.15 | 0.37% | | 002309 | 中利集团 | 3.28 | 76.37 | +0.02 | +0.61% | 890070 | 29097.48 | 3.70% | | 300894 | 火星人 | 11.65 | -15.99 | +0.07 | +0.60% | 30740 | 3565.742 | 1.05% | | 000400 | 许继电气 | 22.16 | 21.08 | +0.13 | +0.59% | 70304 | 15491.11 | 0.69% | | 002276 | 万马股份 | 10.35 | 31.85 | +0.06 | +0.58% | 68377 | 7010.43 | 0.68% | | 688032 | 禾迈股份 | 78.22 | -45.57 | +0.45 | +0.58% | 4263.93 | 3316.026 | 0.34% | | 300510 | 金冠股份 | 3.48 | -8.22 | +0.02 | +0.58% | 84359 | 2906.098 | 1.02% | | 300763 | 锦浪科技 | 63.75 | 41.48 | +0.36 | +0.57% | 70370 | 44900.5 | 2.19% | | 603016 | 新宏泰 | 29.39 | 79.27 | +0.16 | +0.55% | 10018 | 2922.451 | 0.68% | | 002451 | 摩恩电气 | 7.44 | 245.73 | +0.04 | +0.54% | 30845 | 2279.389 | 0.70% | | 605277 | 新亚电子 | 15.46 | 27.60 | +0.08 | +0.52% | 26656 | 4105.368 | 0.70% | | 300247 | 融捷健康 | 3.89 | 46.30 | +0.02 | +0.52% | 158719 | 6111.726 | 1.97% | | 300824 | 北鼎股份 | 7.78 | 24.10 | +0.04 | +0.52% | 31403 | 2436.309 | 0.98% | | 301327 | 华宝新能 | 44.88 | -145.59 | +0.23 | +0.52% | 4640 | 2074.244 | 0.32% | | 301008 | 宏昌科技 | 39.26 | 230.10 | +0.20 | +0.51% | 70922 | 27651.99 | 6.13% | | 301668 | 昊创瑞通 | 36.33 | 50.06 | +0.18 | +0.50% | 6653 | 2401.511 | 2.73% | | 600468 | 百利电气 | 6.17 | 81.24 | +0.03 | +0.49% | 123870 | 7583.99 | 1.14% | | 600336 | 澳柯玛 | 6.32 | -23.20 | +0.03 | +0.48% | 27529 | 1727.44 | 0.34% | | 603488 | 展鹏科技 | 8.49 | -14.42 | +0.04 | +0.47% | 70593 | 5891.491 | 2.42% | | 002350 | 北京科锐 | 15.01 | 405.58 | +0.07 | +0.47% | 43112 | 6494.777 | 0.81% | | 000070 | 特发信息 | 15.40 | -27.29 | +0.07 | +0.46% | 421320 | 64213.62 | 4.92% | | 688819 | 天能股份 | 22.02 | 17.18 | +0.10 | +0.46% | 11343.52 | 2467.853 | 0.12% | | 920523 | 德瑞锂电 | 15.42 | 11.46 | +0.07 | +0.46% | 6048 | 927.3671 | 0.75% | | 301291 | 明阳电气 | 39.88 | 25.06 | +0.18 | +0.45% | 43183 | 17079.65 | 2.60% | | 601369 | 陕鼓动力 | 8.98 | 22.37 | +0.04 | +0.45% | 43856 | 3917.016 | 0.26% | | 300217 | 东方电热 | 4.51 | 47.77 | +0.02 | +0.45% | 111057 | 4986.168 | 0.89% | | 920108 | 宏海科技 | 9.05 | 64.75 | +0.04 | +0.44% | 2687 | 242.1804 | 0.37% | | 300035 | 中科电气 | 13.65 | 23.38 | +0.06 | +0.44% | 61106 | 8286.138 | 1.04% | | 002705 | 新宝股份 | 11.62 | 11.35 | +0.05 | +0.43% | 29933 | 3454.71 | 0.37% | | 688303 | 大全能源 | 18.61 | -28.93 | +0.08 | +0.43% | 81520.19 | 15309.36 | 0.38% | | 300569 | 天能重工 | 4.86 | 50.94 | +0.02 | +0.41% | 47674 | 2300.66 | 0.47% | | 600517 | 国网英大 | 4.94 | 12.19 | +0.02 | +0.41% | 79404 | 3918.2 | 0.14% | | 002005 | 德豪润达 | 2.50 | 102.95 | +0.01 | +0.40% | 205402 | 5169.71 | 1.17% | | 002184 | 海得控制 | 10.07 | -48.81 | +0.04 | +0.40% | 22068 | 2218.984 | 0.89% | | 920018 | 宏远股份 | 15.36 | 23.53 | +0.06 | +0.39% | 7753 | 1178.633 | 1.35% | | 300750 | 宁德时代 | 395.46 | 21.53 | +1.53 | +0.39% | 81889 | 322591.6 | 0.19% | | 603489 | 八方股份 | 28.05 | 52.34 | +0.10 | +0.36% | 11880 | 3330.611 | 0.51% | | 301012 | 扬电科技 | 26.19 | 115.29 | +0.09 | +0.34% | 38515 | 10040.8 | 1.96% | | 300124 | 汇川技术 | 61.41 | 35.07 | +0.21 | +0.34% | 91163 | 55630.13 | 0.38% | | 300252 | 金信诺 | 12.09 | 256.26 | +0.04 | +0.33% | 145682 | 17491 | 2.61% | | 301168 | 通灵股份 | 42.39 | 694.73 | +0.13 | +0.31% | 6562 | 2750.481 | 0.69% | | 002139 | 拓邦股份 | 9.85 | 56.11 | +0.03 | +0.31% | 68997 | 6737.019 | 0.64% | | 688567 | 孚能科技 | 10.01 | -16.67 | +0.02 | +0.20% | 53269.7 | 5285.154 | 0.44% | | 002498 | 汉缆股份 | 6.72 | 39.16 | +0.01 | +0.15% | 597055 | 39707.73 | 1.79% | | 688411 | 海博思创 | 211.57 | 36.38 | +0.30 | +0.14% | 9826.068 | 20759.96 | 0.74% | | 603215 | 比依股份 | 14.55 | 62.51 | +0.02 | +0.14% | 5248 | 760.0361 | 0.28% | | 300207 | 欣旺达 | 18.40 | 43.31 | +0.02 | +0.11% | 181153 | 33262.6 | 1.06% | | 300808 | 久量股份 | 19.25 | -50.32 | +0.02 | +0.10% | 14057 | 2689.469 | 1.18% | | 920926 | 鸿智科技 | 10.21 | 43.12 | +0.01 | +0.10% | 2678 | 273.4695 | 0.33% | | 300491 | 通合科技 | 31.17 | 119.44 | +0.03 | +0.10% | 58160 | 17971.43 | 3.69% | | 001208 | 华菱线缆 | 15.00 | 88.27 | +0.01 | +0.07% | 61584 | 9176.719 | 1.93% | | 002756 | 永兴材料 | 48.36 | 27.18 | +0.03 | +0.06% | 54188 | 26233.09 | 1.40% | | 300274 | 阳光电源 | 116.77 | 20.30 | +0.05 | +0.04% | 214958 | 251378.4 | 1.35% | | 600537 | *ST亿晶 | 2.22 | -4.87 | 0.00 | 0.00% | 80327 | 1771.7 | 0.68% | | 300014 | 亿纬锂能 | 56.44 | 27.38 | 0.00 | 0.00% | 184600 | 103918.7 | 0.87% | | 002745 | 木林森 | 11.75 | -14.52 | 0.00 | 0.00% | 259028 | 30388.47 | 2.43% | | 920639 | 晨光电缆 | 6.19 | 61.10 | 0.00 | 0.00% | 7883 | 484.1675 | 0.66% | | 688339 | 亿华通 | 17.75 | -6.79 | 0.00 | 0.00% | 14456.17 | 2549.981 | 0.74% | | 920682 | 球冠电缆 | 5.72 | 25.53 | 0.00 | 0.00% | 10803 | 613.7521 | 0.48% | | 600522 | 中天科技 | 35.54 | 37.98 | -0.01 | -0.03% | 2299956 | 817220.4 | 6.74% | | 688772 | 珠海冠宇 | 14.87 | 41.22 | -0.01 | -0.07% | 114793.6 | 16996.26 | 1.01% | | 001382 | 新亚电缆 | 16.93 | 72.77 | -0.02 | -0.12% | 13980 | 2354.889 | 2.22% | | 600192 | 长城电工 | 7.16 | -8.67 | -0.01 | -0.14% | 54040 | 3843.45 | 1.22% | | 603366 | 日出东方 | 6.96 | 31.13 | -0.01 | -0.14% | 43354 | 2997.315 | 0.53% | | 002531 | 天顺风能 | 6.53 | -51.07 | -0.01 | -0.15% | 182332 | 11832.65 | 1.02% | | 002074 | 国轩高科 | 27.11 | 21.36 | -0.05 | -0.18% | 116183 | 31395.63 | 0.67% | | 605336 | *ST帅电 | 10.83 | -31.87 | -0.02 | -0.18% | 11700 | 1256.354 | 0.64% | | 603331 | 百达精工 | 13.13 | -10.77 | -0.03 | -0.23% | 18781 | 2468.239 | 0.93% | | 300341 | 麦克奥迪 | 13.09 | 37.82 | -0.03 | -0.23% | 16920 | 2197.175 | 0.33% | | 300068 | ST南都 | 4.26 | -1.43 | -0.01 | -0.23% | 159672 | 6792.421 | 1.87% | | 920252 | 天宏锂电 | 15.69 | 192.05 | -0.04 | -0.25% | 5054 | 792.3304 | 0.74% | | 603579 | 荣泰健康 | 18.55 | 21.13 | -0.05 | -0.27% | 10310 | 1899.954 | 0.51% | | 603219 | 富佳股份 | 14.47 | 147.84 | -0.04 | -0.28% | 10662 | 1536.415 | 0.19% | | 688148 | 芳源股份 | 6.72 | 37.80 | -0.02 | -0.30% | 126804.2 | 8460.519 | 2.49% | | 002334 | 英威腾 | 6.71 | 38.43 | -0.02 | -0.30% | 51806 | 3465.364 | 0.70% | | 000651 | 格力电器 | 39.78 | 7.64 | -0.12 | -0.30% | 187982 | 74968.49 | 0.34% | | 605288 | 凯迪股份 | 62.81 | 178.26 | -0.20 | -0.32% | 8798 | 5487.145 | 0.90% | | 000333 | 美的集团 | 82.76 | 14.28 | -0.27 | -0.33% | 92464 | 76603.08 | 0.13% | | 003021 | 兆威机电 | 81.70 | 101.36 | -0.28 | -0.34% | 25747 | 20582.83 | 1.24% | | 603515 | 欧普照明 | 16.74 | 13.65 | -0.06 | -0.36% | 4275 | 712.5705 | 0.06% | | 301082 | 久盛电气 | 10.33 | 82.65 | -0.04 | -0.39% | 51167 | 5270.413 | 1.88% | | 000921 | 海信家电 | 25.59 | 11.45 | -0.10 | -0.39% | 41414 | 10580.4 | 0.45% | | 002035 | 华帝股份 | 4.83 | 13.84 | -0.02 | -0.41% | 59814 | 2883.79 | 0.76% | | 002543 | 万和电气 | 6.96 | 44.62 | -0.03 | -0.43% | 79439 | 5525.606 | 1.20% | | 301121 | 紫建电子 | 36.76 | 7878.96 | -0.16 | -0.43% | 6534 | 2382.13 | 0.85% | | 002823 | 凯中精密 | 13.66 | 18.94 | -0.06 | -0.44% | 46095 | 6213.286 | 2.11% | | 603606 | 东方电缆 | 37.83 | 22.89 | -0.17 | -0.45% | 59547 | 22486.89 | 0.72% | | 603195 | 公牛集团 | 39.88 | 17.31 | -0.19 | -0.47% | 46895 | 18742.86 | 0.26% | | 300342 | 天银机电 | 37.07 | 795.25 | -0.18 | -0.48% | 121946 | 45026.57 | 2.90% | | 002335 | 科华数据 | 32.54 | 57.48 | -0.16 | -0.49% | 141223 | 45620.51 | 2.14% | | 600651 | 飞乐音响 | 5.94 | 247.57 | -0.03 | -0.50% | 89457 | 5281.48 | 0.36% | | 002300 | 太阳电缆 | 7.22 | 66.60 | -0.04 | -0.55% | 150127 | 10756.08 | 2.08% | | 300018 | 中元股份 | 12.04 | 41.11 | -0.07 | -0.58% | 58697 | 7008.643 | 1.63% | | 688345 | 博力威 | 57.72 | 63.68 | -0.34 | -0.59% | 21744.14 | 12446.23 | 2.14% | | 603897 | 长城科技 | 31.81 | 20.53 | -0.19 | -0.59% | 122404 | 38818.35 | 5.93% | | 300062 | 中能电气 | 6.66 | -54.27 | -0.04 | -0.60% | 166112 | 11040.21 | 3.62% | | 920496 | 许昌智能 | 6.30 | 105.71 | -0.04 | -0.63% | 8670 | 544.5927 | 0.60% | | 002738 | 中矿资源 | 53.75 | 47.20 | -0.35 | -0.65% | 92666 | 50184.31 | 1.30% | | 301155 | 海力风电 | 45.75 | 33.55 | -0.31 | -0.67% | 16206 | 7390.515 | 1.30% | | 002677 | 浙江美大 | 7.07 | 685.99 | -0.05 | -0.70% | 38682 | 2730.398 | 0.70% | | 002491 | 通鼎互联 | 19.50 | -153.00 | -0.15 | -0.76% | 1534630 | 299224.9 | 13.04% | | 300272 | 开能健康 | 6.18 | 93.25 | -0.05 | -0.80% | 141775 | 8705.175 | 3.05% | | 000049 | 德赛电池 | 24.60 | 29.25 | -0.20 | -0.81% | 50184 | 12340.92 | 1.31% | | 002638 | 勤上股份 | 3.51 | -14.68 | -0.03 | -0.85% | 126528 | 4409.324 | 0.94% | | 603551 | 奥普科技 | 9.32 | 12.47 | -0.08 | -0.85% | 17033 | 1585.32 | 0.45% | | 920237 | 力佳科技 | 12.52 | 29.87 | -0.12 | -0.95% | 6807 | 849.5239 | 0.73% | | 300530 | 领湃科技 | 19.52 | -26.41 | -0.19 | -0.96% | 40283 | 7942.419 | 2.34% | | 300889 | 爱克股份 | 21.69 | -59.93 | -0.22 | -1.00% | 13775 | 2985.63 | 0.93% | | 002879 | 长缆科技 | 17.09 | 24.88 | -0.19 | -1.10% | 60858 | 10436.32 | 4.44% | | 300693 | 盛弘股份 | 44.83 | 25.69 | -0.50 | -1.10% | 101756 | 45780.75 | 3.77% | | 603583 | 捷昌驱动 | 24.13 | 27.77 | -0.27 | -1.11% | 33878 | 8097.798 | 0.89% | | 920768 | 拾比佰 | 7.07 | 18.70 | -0.08 | -1.12% | 2865 | 201.912 | 0.27% | | 003023 | 彩虹集团 | 27.67 | 56.48 | -0.33 | -1.18% | 29166 | 8054.644 | 2.77% | | 603819 | 神力股份 | 14.03 | 116.82 | -0.17 | -1.20% | 41093 | 5688.384 | 1.89% | | 002508 | 老板电器 | 15.62 | 12.07 | -0.19 | -1.20% | 41935 | 6522.854 | 0.45% | | 002176 | 江特电机 | 9.28 | -31.23 | -0.12 | -1.28% | 311202 | 28900.92 | 1.83% | | 601877 | 正泰电器 | 24.69 | 11.52 | -0.32 | -1.28% | 105075 | 26007.22 | 0.49% | | 688033 | *ST天宜 | 6.02 | -1.52 | -0.08 | -1.31% | 24043 | 1455.053 | 0.43% | | 920046 | 亿能电力 | 21.41 | 141.08 | -0.29 | -1.34% | 19555 | 4165.979 | 3.50% | | 600690 | 海尔智家 | 21.46 | 10.75 | -0.30 | -1.38% | 258285 | 55454.99 | 0.41% | | 300477 | ST合纵 | 2.66 | -3.17 | -0.04 | -1.48% | 125164 | 3352.11 | 1.26% | | 002168 | ST惠程 | 3.85 | -45.08 | -0.06 | -1.53% | 29205 | 1129.411 | 0.37% | | 603333 | 福华尚纬 | 8.95 | -172.48 | -0.14 | -1.54% | 85506 | 7650.375 | 1.38% | | 002706 | 良信股份 | 9.85 | 64.03 | -0.16 | -1.60% | 357168 | 35376.29 | 3.91% | | 603685 | 晨丰科技 | 25.76 | 176.68 | -0.47 | -1.79% | 9262 | 2381.16 | 0.46% | | 600885 | 宏发股份 | 35.55 | 28.22 | -0.65 | -1.80% | 88339 | 31273.93 | 0.57% | | 300125 | 聆达股份 | 8.73 | 148.51 | -0.17 | -1.91% | 66191 | 5790.984 | 1.83% | | 301187 | 欧圣电气 | 15.06 | 70.98 | -0.30 | -1.95% | 27033 | 4063.175 | 1.06% | | 300438 | 鹏辉能源 | 64.49 | 56.50 | -1.29 | -1.96% | 126718 | 81830.12 | 3.14% | | 301609 | 山大电力 | 34.82 | 42.06 | -0.75 | -2.11% | 26420 | 9137.802 | 2.69% | | 301439 | 泓淋电力 | 15.30 | 28.24 | -0.36 | -2.30% | 63732 | 9684.764 | 3.48% | | 300040 | 九洲集团 | 6.18 | 90.63 | -0.15 | -2.37% | 271164 | 16761.45 | 5.21% | | 920222 | 益坤电气 | 27.68 | 43.04 | -0.68 | -2.40% | 14581 | 4026.301 | 12.61% | | 603988 | 中电电机 | 21.35 | 162.26 | -0.53 | -2.42% | 99186 | 21001.16 | 4.22% | | 300105 | 龙源技术 | 8.34 | -78.75 | -0.26 | -3.02% | 189913 | 15916.88 | 3.68% | | 002580 | 圣阳股份 | 21.60 | 52.66 | -0.68 | -3.05% | 557817 | 120230.9 | 12.33% | | 300093 | 金刚光伏 | 24.78 | 50.37 | -0.84 | -3.28% | 61388 | 15252.05 | 2.66% | | 300407 | 凯发电气 | 12.19 | 55.17 | -0.42 | -3.33% | 59457 | 7309.801 | 2.29% | | 603507 | 振江股份 | 24.38 | 28.94 | -0.86 | -3.41% | 73589 | 18070.08 | 3.11% | | 920339 | 恒太照明 | 11.31 | 117.66 | -0.46 | -3.91% | 12936 | 1489.602 | 0.86% | | 300317 | 珈伟新能 | 4.47 | -20.20 | -0.24 | -5.10% | 579905 | 25957.62 | 7.00% | | 603312 | 西典新能 | 31.48 | 24.50 | -1.90 | -5.69% | 18618 | 5833.037 | 3.66% |
|