中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
芭田股份(002170)化学原料和化学制品制造业上涨家数:266下跌家数:97平均涨幅:+1.11%平均换手:2.76%总成交额:844.83亿元
更新时间：2026-02-11 13:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002470金正大2.27-49.75+0.21+10.19%229553349929.736.99%
600370三房巷2.83-16.64+0.26+10.12%977951.127035.62.51%
603968醋化股份15.68-93.78+1.43+10.04%24500137573.8611.98%
002455百川股份14.83818.09+1.35+10.01%98637614442419.00%
000510新金路16.48-100.06+1.50+10.01%45429472269.097.49%
600722金牛化工10.34141.56+0.94+10.00%1263663122881.218.57%
605033美邦股份23.69107.55+2.15+9.98%7506417557.8922.21%
603125常青科技20.1754.09+1.83+9.98%19113237516.8918.88%
001217华尔泰16.65187.60+1.51+9.97%10701317728.093.26%
603980吉华集团8.71104.23+0.78+9.84%1475296124213.121.80%
300037新宙邦55.3842.11+4.50+8.84%261800143435.34.86%
301292海科新源58.00-71.22+3.79+6.99%15952990813.3618.75%
002497雅化集团26.7970.74+1.56+6.18%35723794062.553.37%
000525红太阳6.8098.67+0.39+6.08%131896189239.5511.86%
002919名臣健康27.14-963.36+1.50+5.85%15269140838.885.78%
002601龙佰集团22.2841.52+1.23+5.84%28710362628.921.44%
920015锦华新材52.8634.89+2.81+5.61%2339512112.046.20%
002810山东赫达19.8642.53+1.03+5.47%18107335527.735.60%
600714金瑞矿业15.7380.01+0.78+5.22%12555319460.924.36%
002759天际股份43.08-16.96+2.02+4.92%654421280272.413.06%
601216君正集团5.9514.93+0.27+4.75%154885991614.141.84%
000301东方盛虹13.32-117.20+0.56+4.39%28725137947.610.43%
688353华盛锂电106.15-116.00+4.45+4.38%56660.8759572.563.55%
688737中自科技28.14-86.11+1.13+4.18%41830.4211926.023.50%
605020永和股份28.7225.55+1.10+3.98%11225631964.722.23%
600367红星发展19.3847.57+0.74+3.97%15148029144.34.70%
300285国瓷材料31.7051.64+1.20+3.93%27443587697.773.26%
603681永冠新材20.7426.81+0.78+3.91%417288518.322.18%
002986宇新股份13.14-256.14+0.49+3.87%8182710736.222.71%
301209联合化学99.68186.80+3.69+3.84%1352213528.81.41%
002629仁智股份6.50773.88+0.24+3.83%34321322527.288.11%
300487蓝晓科技69.0541.73+2.54+3.82%3088721219.791.00%
600309万华化学89.2725.18+3.27+3.80%392734347055.71.25%
002407多氟多29.98-145.19+1.08+3.74%650202193984.76.02%
600596新安股份13.09-1781.12+0.46+3.64%20220726287.671.50%
688758赛分科技19.9467.03+0.70+3.64%69684.2813971.252.34%
001231农心科技26.0640.32+0.91+3.62%6262016451.2412.55%
603065宿迁联盛9.20105.52+0.32+3.60%798207256.924.06%
002539云图控股15.2922.79+0.53+3.59%19673929760.962.23%
601568北元集团4.3383.99+0.15+3.59%47630920382.831.20%
601208东材科技28.21125.11+0.97+3.56%557433160035.35.52%
600096云天化36.7211.87+1.24+3.49%391334143002.72.15%
000893亚钾国际55.4328.53+1.83+3.41%8466446538.591.04%
300798锦鸡股份10.20-259.97+0.33+3.34%697288.972447.9818.28%
002360同德化工5.59-18.53+0.18+3.33%30942817508.299.45%
600075新疆天业6.54170.40+0.21+3.32%30262919738.861.77%
600141兴发集团38.9727.11+1.22+3.23%16134462322.851.44%
002637赞宇科技13.9939.78+0.43+3.17%10132414188.692.29%
002895川恒股份39.4919.21+1.19+3.11%5283920791.830.89%
600389江山股份25.6123.07+0.76+3.06%8160320822.281.89%
001358兴欣新材31.0160.05+0.91+3.02%172235274.413.38%
600078澄星股份11.64-76.49+0.34+3.01%24954028956.343.77%
300575中旗股份6.94-21.60+0.20+2.97%29545220844.128.62%
000822山东海化6.64-11.24+0.19+2.95%65830244327.077.35%
000792盐湖股份33.8829.76+0.94+2.85%521207175409.70.98%
300596利安隆47.0221.40+1.30+2.84%3598316887.631.61%
603948建业股份29.2721.77+0.80+2.81%291398483.841.79%
600955维远股份20.38-53.21+0.55+2.77%8434317414.411.53%
002057中钢天源10.8034.39+0.29+2.76%15143816310.792.01%
002250联化科技18.5543.19+0.48+2.66%34176163162.863.82%
002588史丹利10.9412.90+0.28+2.63%11175112165.511.30%
000422湖北宜化16.0743.97+0.41+2.62%37156859555.523.51%
603281江瀚新材33.0526.41+0.83+2.58%157495138.650.42%
002145钛能化学5.2145.76+0.13+2.56%686776.935668.231.84%
002545东方铁塔26.6935.86+0.66+2.54%11021529523.740.98%
600935华塑股份2.87-30.61+0.07+2.50%56945816425.161.62%
002648卫星化学22.9712.61+0.56+2.50%519265119729.21.54%
000830鲁西化工18.1323.37+0.43+2.43%22554640771.931.18%
300398飞凯材料28.8449.31+0.68+2.41%418228121494.47.42%
002408齐翔腾达5.97-54.64+0.14+2.40%35677721400.341.30%
000902新洋丰17.0513.58+0.39+2.34%6953611795.420.61%
002109兴化股份4.41-11.39+0.10+2.32%1049354609.620.82%
600610中毅达11.97278.13+0.27+2.31%48552757910.046.85%
300107建新股份8.03387.97+0.18+2.29%21075216898.166.07%
301092争光股份36.9447.46+0.81+2.24%107363955.691.77%
600989宝丰能源23.7516.20+0.52+2.24%33625879363.910.46%
000683博源化工8.7330.36+0.18+2.11%32234828061.720.96%
002274华昌化工6.36-354.54+0.13+2.09%1410188967.561.50%
600486扬农化工75.9524.99+1.55+2.08%3807728755.40.94%
002092中泰化学7.37-23.63+0.15+2.08%77479057581.993.01%
300041回天新材12.4144.89+0.25+2.06%14412217951.022.65%
600352浙江龙盛16.4125.74+0.32+1.99%1004765164929.43.09%
603026石大胜华66.35-270.65+1.29+1.98%4485729820.842.21%
301618长联科技52.8099.83+1.02+1.97%65323437.461.97%
300343ST联创6.34122.98+0.12+1.93%1497709508.21.40%
002312川发龙蟒11.8741.12+0.22+1.89%26274531121.481.39%
300910瑞丰新材58.0821.57+1.06+1.86%2090112076.821.01%
601678滨化股份5.5251.07+0.10+1.85%69535638336.553.40%
600800渤海化学4.49-7.39+0.08+1.81%27221712192.322.45%
605589圣泉集团32.0025.87+0.57+1.81%19407462081.242.30%
605183确成股份21.3615.89+0.38+1.81%223804786.080.54%
002802洪汇新材14.1156.20+0.25+1.80%552857844.433.06%
603790雅运股份23.5978.78+0.41+1.77%4354510309.972.28%
301035润丰股份82.8723.31+1.44+1.77%54734511.720.20%
000912泸天化4.73-929.75+0.08+1.72%1381676507.360.88%
603737三棵树56.6162.79+0.95+1.71%2379913457.650.32%
920033康普化学17.3454.05+0.29+1.70%68711191.8580.83%
600618氯碱化工15.8323.07+0.26+1.67%22710236140.633.03%
603585苏利股份20.7732.41+0.34+1.66%281015873.121.54%
920159农大科技41.39--+0.67+1.65%129995372.2789.03%
603077和邦生物2.49-227.30+0.04+1.63%132128232807.931.50%
688267中触媒29.2625.16+0.47+1.63%12655.293689.3040.72%
603931格林达33.0851.73+0.53+1.63%164775412.310.83%
002246北化股份19.6052.08+0.31+1.61%18160835887.983.31%
002538司尔特6.9827.50+0.11+1.60%1045817284.61.23%
000930中粮科技6.53128.00+0.10+1.56%16401110651.630.88%
603379三美股份69.5323.47+1.06+1.55%5025934919.740.82%
600746江苏索普7.9070.14+0.12+1.54%584734602.750.50%
605166聚合顺11.2317.13+0.17+1.54%487635484.361.55%
000990诚志股份8.6290.53+0.13+1.53%19643116938.471.62%
300174元力股份16.7224.85+0.25+1.52%413056887.91.14%
000707双环科技6.75-46.44+0.10+1.50%646544356.011.39%
600470六国化工6.78-16.04+0.10+1.50%1436549766.042.75%
002170芭田股份13.1514.27+0.19+1.47%21488828239.022.74%
300481濮阳惠成17.4233.84+0.25+1.46%415187238.31.43%
603867新化股份32.8530.83+0.47+1.45%7935425853.693.68%
300568星源材质14.32149.54+0.20+1.42%29733842445.972.44%
300801泰和科技30.3052.70+0.42+1.41%328639951.952.40%
002669康达新材14.58-51.65+0.20+1.39%7252410641.662.40%
301665泰禾股份29.9428.86+0.41+1.39%178905355.334.68%
002096易普力14.3121.31+0.19+1.35%560267982.10.45%
920527夜光明18.1652.48+0.24+1.34%75231359.6892.07%
002386天原股份6.09-23.97+0.08+1.33%17666010732.711.36%
301090华润材料7.80-27.89+0.10+1.30%519654048.190.35%
300957贝泰妮49.1657.82+0.63+1.30%5701927996.441.35%
688269凯立新材42.1549.34+0.54+1.30%13244.795588.2931.01%
600727鲁北化工7.8261.48+0.10+1.30%19223615074.113.64%
300055万邦达8.63130.20+0.11+1.29%15429213193.492.44%
002753永东股份7.8543.05+0.10+1.29%488133836.872.01%
300856科思股份14.1853.43+0.18+1.29%489986945.8311.07%
603172万丰股份26.1062.20+0.33+1.28%10861327940.6921.69%
600423柳化股份3.98518.75+0.05+1.27%1232304883.451.54%
301212联盛化学30.58204.49+0.38+1.26%69862134.520.75%
300848美瑞新材16.9184.83+0.21+1.26%485238237.251.92%
603360百傲化学28.5493.30+0.35+1.24%8621824836.351.22%
603181皇马科技16.4621.55+0.20+1.23%556759122.560.95%
002054德美化工10.7958.22+0.13+1.22%55861960185.5914.53%
300740水羊股份24.1862.26+0.29+1.21%7029816927.761.96%
002783凯龙股份10.1229.51+0.12+1.20%653126603.271.43%
603810丰山集团16.8797.88+0.20+1.20%134712266.190.81%
002734利民股份19.8822.52+0.23+1.17%26104852508.856.01%
920304迪尔化工13.8539.15+0.16+1.17%323484514.0552.37%
003017大洋生物32.9429.91+0.38+1.17%165215440.332.38%
301300远翔新材47.0738.15+0.54+1.16%113975385.363.70%
301429森泰股份21.2948.61+0.24+1.14%104502233.772.37%
603639海利尔14.3225.89+0.16+1.13%300424308.050.88%
600409三友化工8.0773.73+0.09+1.13%30922625040.61.50%
300082奥克股份9.94-209.41+0.11+1.12%643466395.930.95%
301238瑞泰新材20.84288.70+0.23+1.12%347777238.960.47%
002942新农股份21.8039.20+0.24+1.11%168113657.211.23%
600328中盐化工9.145074.05+0.10+1.11%14339913101.640.98%
603062麦加芯彩51.7923.68+0.56+1.09%77434017.392.09%
600623华谊集团9.5232.78+0.10+1.06%11647111093.740.62%
600731湖南海利7.6716.30+0.08+1.05%1025987823.251.89%
301373凌玮科技35.9227.31+0.37+1.04%117754244.842.89%
300054鼎龙股份44.9364.12+0.46+1.03%8765339467.871.19%
300796贝斯美9.91-896.28+0.10+1.02%676926729.641.87%
603188亚邦股份6.07-15.07+0.06+1.00%50132230413.638.79%
688550瑞联新材47.3423.70+0.46+0.98%15161.287164.0960.87%
002741光华科技20.86-79.95+0.20+0.97%5866712260.921.38%
603004鼎龙科技25.1233.26+0.24+0.96%268136757.8714.55%
600691潞化科技3.19-11.53+0.03+0.95%1803865765.880.76%
600844金煤科技3.24-16.66+0.03+0.93%1152863726.251.40%
301283聚胶股份49.7626.16+0.46+0.93%49102439.821.07%
603041美思德13.5478.32+0.12+0.89%174152358.420.95%
002469三维化学9.1121.88+0.08+0.89%633825787.991.01%
600500中化国际4.59-4.51+0.04+0.88%28778013173.30.80%
600378昊华科技36.0032.40+0.31+0.87%3999914455.240.37%
001207联科科技26.7719.15+0.23+0.87%174274660.190.88%
603310巍华新材17.5233.94+0.15+0.86%119352088.410.65%
603213镇洋发展14.0567.19+0.12+0.86%246233438.640.56%
600426华鲁恒升37.1524.44+0.31+0.84%180615675030.85%
300891惠云钛业9.72-203.97+0.08+0.83%483594714.851.45%
603906龙蟠科技18.28-28.26+0.15+0.83%5658510355.71.00%
300821东岳硅材12.23-506.56+0.10+0.82%12960615855.61.08%
000553安道麦A6.18-9.68+0.05+0.82%691814256.810.32%
603977国泰集团14.8860.73+0.12+0.81%9510814202.151.53%
601065江盐集团8.6918.63+0.07+0.81%518244496.871.25%
603227雪峰科技8.7520.38+0.07+0.81%657665744.920.61%
300505川金诺27.5920.50+0.22+0.80%8582723801.453.95%
300429强力新材15.05-44.81+0.12+0.80%14593722233.153.66%
301518长华化学40.5758.53+0.32+0.80%181237405.6493.39%
002748世龙实业12.8071.26+0.10+0.79%519916689.932.17%
301118恒光股份26.94-335.83+0.21+0.79%172744683.341.64%
603276恒兴新材18.5094.16+0.14+0.76%104231923.691.38%
002442龙星科技6.6736.90+0.05+0.76%635774244.821.29%
002004华邦健康5.48-77.97+0.04+0.74%23499212936.461.25%
688378奥来德37.07449.94+0.27+0.73%88310.5431521.583.66%
301487盟固利23.93-152.25+0.17+0.72%9764723376.243.58%
688602康鹏科技8.55-122.89+0.06+0.71%56501.324859.7792.18%
300067安诺其5.81-124.29+0.04+0.69%101021259503.2810.78%
300243瑞丰高材11.69296.31+0.08+0.69%350554095.931.80%
301069凯盛新材25.2695.79+0.17+0.68%6357416122.491.49%
600230沧州大化20.84159.39+0.14+0.68%18922139488.224.57%
002758浙农股份10.5212.47+0.07+0.67%752367926.571.45%
002258利尔化学16.7128.78+0.11+0.66%19405032733.92.43%
002226江南化工6.2120.42+0.04+0.65%1557799679.910.59%
300886华业香料29.5976.03+0.19+0.65%89062631.822.04%
300387富邦科技9.3632.88+0.06+0.65%420143938.251.45%
001218丽臣实业25.9525.26+0.16+0.62%80292087.690.86%
300019硅宝科技21.4627.37+0.13+0.61%273065871.640.81%
603086先达股份8.3222.08+0.05+0.60%622445184.171.43%
001369双欣环保15.0432.59+0.09+0.60%557208367.52.77%
605366宏柏新材8.41-61.24+0.05+0.60%22049018288.63.39%
003022联泓新科20.6095.36+0.12+0.59%455909379.080.34%
000731四川美丰6.9650.89+0.04+0.58%497603469.10.91%
603822ST嘉澳104.51-31.81+0.60+0.58%44384679.350.58%
301149隆华新材12.4139.53+0.07+0.57%8910811125.443.41%
002496*ST辉丰1.81-17.09+0.01+0.56%1141142062.861.03%
000818航锦科技23.75-15.60+0.13+0.55%591010140111.18.98%
000953河化股份7.32339.36+0.04+0.55%361132637.050.99%
002805丰元股份16.53-7.62+0.09+0.55%372806164.191.34%
002513蓝丰生化7.52-19.53+0.04+0.53%15018211453.925.20%
301077星华新材30.2234.26+0.16+0.53%110203313.461.16%
603078江化微24.59104.02+0.13+0.53%10864826773.552.82%
002666德联集团5.7464.24+0.03+0.53%912455257.481.82%
300727润禾材料35.3452.34+0.18+0.51%102713637.170.63%
002749国光股份13.7717.11+0.07+0.51%253693497.710.56%
300535达威股份21.70-154.95+0.11+0.51%133102888.71.70%
688716中研股份39.25240.50+0.18+0.46%12778.95025.7551.83%
001328登康口腔42.8141.15+0.19+0.45%56722419.171.23%
002125湘潭电化13.7537.93+0.06+0.44%705939747.031.12%
000985大庆华科21.43-893.59+0.09+0.42%156383360.851.21%
002917金奥博14.3033.30+0.06+0.42%224443216.910.86%
301395仁信新材14.6668.05+0.06+0.41%130861917.331.03%
688116天奈科技46.7865.03+0.19+0.41%21416.7710042.760.58%
300610晨化股份12.4338.17+0.05+0.40%253293159.041.57%
920402硅烷科技10.40-68.14+0.04+0.39%240842506.8840.88%
002827高争民爆37.4963.59+0.14+0.37%4458916582.831.62%
603395红四方30.57292.68+0.11+0.36%117383590.531.81%
603155新亚强17.2057.69+0.06+0.35%108541870.660.34%
301108洁雅股份33.2971.12+0.11+0.33%59751984.280.92%
000545金浦钛业3.05-7.13+0.01+0.33%33993510413.053.45%
002915中欣氟材23.19-56.03+0.07+0.30%337077846.631.17%
600160巨化股份39.9827.26+0.11+0.28%13671854820.720.51%
300261雅本化学7.30-33.82+0.02+0.27%16026611755.341.70%
300214日科化学7.38-290.43+0.02+0.27%724705343.731.56%
600273嘉化能源11.6015.14+0.03+0.26%13200515332.030.97%
920819颖泰生物3.94-12.11+0.01+0.25%330581301.4830.27%
688571杭华股份8.0229.91+0.02+0.25%23266.231871.0910.55%
300135宝利国际4.07721.49+0.01+0.25%931553797.221.01%
300684中石科技54.9051.22+0.13+0.24%5241429107.642.57%
300637扬帆新材12.73255.36+0.03+0.24%262353356.761.12%
300537广信材料25.68-89.99+0.06+0.23%7547719511.694.97%
300121阳谷华泰13.3035.47+0.03+0.23%402895375.590.94%
002409雅克科技90.2246.73+0.20+0.22%4035536360.331.27%
002037保利联合9.20-2315.71+0.02+0.22%298952753.120.62%
300072海新能科4.60-41.08+0.01+0.22%1136925246.10.49%
300109新开源19.4939.55+0.04+0.21%8646916951.11.92%
300641正丹股份20.4610.34+0.04+0.20%6103112556.51.16%
920261一诺威17.0321.71+0.03+0.18%192693313.1651.13%
300522世名科技12.55787.74+0.02+0.16%191112410.280.73%
688356键凯科技98.85158.15+0.15+0.15%4737.384702.4040.78%
300437清水源15.19-95.51+0.02+0.13%451536879.742.57%
603330天洋新材7.73-17.19+0.01+0.13%350832721.140.81%
002643万润股份16.8760.83+0.02+0.12%9778816596.541.08%
920974凯大催化8.5245.25+0.01+0.12%161151382.4651.25%
920866绿亨科技8.5441.23+0.01+0.12%6273537.21810.67%
603260合盛硅业49.55-1654.53+0.05+0.10%2536812602.960.21%
000408藏格矿业85.1238.60+0.08+0.09%7218561518.940.46%
000920沃顿科技12.7824.98+0.01+0.08%247893164.970.52%
003042中农联合18.43-23.61+0.01+0.05%493399153.3113.87%
601026道生天合19.9062.34+0.01+0.05%167153320.431.56%
920016中草香料20.4477.41+0.01+0.05%3415698.34611.01%
688690纳微科技28.2276.68+0.01+0.04%16768.754734.940.42%
301036双乐股份35.0947.99+0.01+0.03%3407611984.354.84%
000881中广核技8.39-24.060.000.00%540534536.420.64%
002136安纳达13.17-37.290.000.00%474666258.222.21%
002215诺普信12.2018.230.000.00%22520227540.282.80%
002326永太科技--------------
002391长青股份6.47-37.690.000.00%526613416.681.13%
920957汉维科技13.08282.150.000.00%4446583.98921.04%
920519万德股份12.8069.860.000.00%2442313.35290.39%
688639华恒生物35.4147.300.000.00%19669.566997.250.79%
301037保立佳16.41-31.170.000.00%91391505.161.34%
301349信德新材46.44253.390.000.00%81003772.531.66%
603382海阳科技31.1040.910.000.00%40871272.461.13%
301555惠柏新材34.8643.62-0.02-0.06%99353489.642.05%
603722阿科力39.07-130.49-0.03-0.08%37311458.380.39%
301065本立科技24.3036.83-0.02-0.08%79071922.410.92%
603193润本股份23.9031.67-0.02-0.08%75701807.510.73%
688106金宏气体22.20100.26-0.02-0.09%33692.277537.5740.70%
003002壶化股份27.5730.30-0.03-0.11%183675092.471.00%
002584西陇科学8.87-80.80-0.01-0.11%865247702.451.85%
300655晶瑞电材17.14-354.42-0.02-0.12%18534631890.471.74%
688357建龙微纳33.9639.08-0.04-0.12%6100.592074.950.61%
301190善水科技24.3574.81-0.03-0.12%349078506.762.19%
603928兴业股份15.9653.63-0.02-0.13%177312836.220.68%
688727恒坤新材55.83248.93-0.07-0.13%21623.4911986.94.30%
920123芭薇股份15.3137.31-0.02-0.13%81891257.2441.29%
600223福瑞达7.5835.99-0.01-0.13%383822908.670.38%
300405科隆股份7.09-34.30-0.01-0.14%509093616.952.33%
002476宝莫股份6.3454.73-0.01-0.16%761864857.921.25%
002453华软科技6.13-15.57-0.01-0.16%653784014.881.07%
600249两面针6.10163.09-0.01-0.16%399112434.60.73%
002398垒知集团6.0182.44-0.01-0.17%1226087423.2712.15%
603110东方材料17.12773.65-0.03-0.17%298525130.851.48%
688199久日新材27.17-162.78-0.05-0.18%17059.854672.1111.06%
301220亚香股份38.2632.80-0.08-0.21%75152868.660.97%
605008长鸿高科13.431126.28-0.03-0.22%125391687.480.19%
603916苏博特13.3451.05-0.03-0.22%13105717517.493.12%
301286侨源股份54.45108.21-0.13-0.24%94475163.350.59%
600319亚星化学8.21-22.31-0.02-0.24%272172237.670.70%
002909集泰股份7.435383.66-0.02-0.27%477593572.091.26%
001255博菲电气40.14435.02-0.11-0.27%232719483.323.28%
000635英力特10.21-8.18-0.03-0.29%450134618.671.49%
301393昊帆生物53.6742.32-0.16-0.30%35691915.950.85%
300741华宝股份19.10-29.52-0.06-0.31%144842760.790.24%
600315上海家化21.92-24.96-0.07-0.32%321157064.410.48%
301585蓝宇股份31.9850.47-0.11-0.34%60291929.860.89%
920832齐鲁华信7.47472.85-0.03-0.40%7901592.4170.64%
002632道明光学12.3437.51-0.05-0.40%487966054.620.84%
002068黑猫股份9.68-54.18-0.04-0.41%714866927.440.97%
301059金三江14.4948.57-0.06-0.41%618258984.462.99%
300236上海新阳78.8096.06-0.33-0.42%4365734476.291.57%
603378亚士创能7.16-4.93-0.03-0.42%415212983.770.97%
300721怡达股份16.62-28.92-0.07-0.42%13226222233.289.56%
603605珀莱雅75.1818.86-0.33-0.44%2502818862.040.63%
605399晨光新材15.27-124.49-0.07-0.46%332365082.171.07%
002211ST宏达3.63-49.62-0.02-0.55%20791756.320.48%
603983丸美生物32.6137.72-0.18-0.55%85402790.550.21%
300200高盟新材11.9837.06-0.07-0.58%808869733.721.91%
001333光华股份25.3025.01-0.15-0.59%86202192.921.96%
300225*ST金泰5.0386.08-0.03-0.59%257521301.640.55%
301371敷尔佳25.6328.22-0.16-0.62%125523215.281.61%
603650彤程新材58.2062.66-0.39-0.67%9140153388.371.49%
688157松井股份36.23140.56-0.25-0.69%4623.271684.5820.30%
688625呈和科技68.7146.19-0.48-0.69%26564.5718511.541.41%
688275万润新能83.12-16.78-0.61-0.73%22618.418872.212.67%
600165ST宁科3.94-20.51-0.03-0.76%481981895.740.66%
002591恒大高新7.77-85.97-0.06-0.77%625284888.52.80%
300955嘉亨家化37.11-67.50-0.31-0.83%82863079.340.82%
300132青松股份8.1531.53-0.07-0.85%613985023.331.21%
300665飞鹿股份8.75-13.73-0.08-0.91%471014143.022.16%
603285键邦股份36.9243.87-0.34-0.91%184646897.432.96%
920489佳先股份17.33-639.57-0.17-0.97%110911925.1791.28%
600135乐凯胶片9.71-58.86-0.10-1.02%621056083.741.12%
603192汇得科技26.2129.80-0.27-1.02%75941991.80.54%
603599广信股份15.1118.97-0.16-1.05%17601226643.531.93%
603010万盛股份11.87201.83-0.13-1.08%574416833.530.97%
301216万凯新材22.25-99.76-0.26-1.16%6355014098.241.16%
002319乐通股份14.65-1625.46-0.19-1.28%551308134.062.76%
301100风光股份20.83-68.58-0.28-1.33%84421774.720.96%
002809红墙股份13.371142.77-0.18-1.33%11913916116.828.56%
300758七彩化学17.3490.16-0.24-1.37%15385827127.854.20%
000565渝三峡Ａ8.50632.81-0.12-1.39%11637010011.962.68%
301076新瀚新材43.19114.95-0.61-1.39%2504710798.252.28%
603630拉芳家化20.28-6426.09-0.29-1.41%152753109.30.68%
603120肯特催化43.1943.86-0.63-1.44%177117720.2717.84%
300804广康生化44.0571.11-0.65-1.45%5725324936.6720.82%
603217元利科技25.5726.26-0.41-1.58%241306188.221.16%
603823百合花17.4943.44-0.30-1.69%6127510683.151.49%
002971和远气体31.1391.46-0.54-1.71%149664700.40.93%
603938三孚股份25.89128.02-0.46-1.75%5232613653.71.37%
605566福莱蒽特32.12139.90-0.58-1.77%3157710093.912.37%
300192科德教育20.4951.38-0.37-1.77%7826516025.842.41%
603255鼎际得32.29-314.97-0.61-1.85%81232661.311.34%
603879永悦科技6.29-16.04-0.12-1.87%752424769.192.09%
603683晶华新材24.43110.66-0.47-1.89%354108695.961.23%
002361神剑股份14.50396.67-0.28-1.89%1651546244601.320.41%
920471美邦科技17.28-53.08-0.34-1.93%472678320.6628.91%
301617博苑股份73.3556.06-1.70-2.27%111048173.852.09%
301256华融化学16.4388.00-0.40-2.38%11237718619.552.34%
002094青岛金王7.71140.44-0.20-2.53%28419222043.024.12%
688359三孚新科75.54-301.03-1.96-2.53%13287.6810096.431.35%
688129东来技术23.8332.48-0.62-2.54%11256.242698.6410.93%
002440闰土股份14.9758.51-0.41-2.67%1105041164876.111.68%
300927江天化学35.5118.85-1.29-3.51%13675049449.219.71%
300834星辉环材25.8476.13-0.96-3.58%345399054.641.79%
688350富淼科技31.41596.38-1.18-3.62%48297.6715462.193.37%
688585上纬新材132.80636.32-5.12-3.71%23813.3131907.980.59%
002165红宝丽12.20179.90-0.53-4.16%1622792201543.722.30%
000691*ST亚太8.15-32.35-0.36-4.23%1021488330.643.16%
603067振华股份35.3748.48-1.63-4.41%13113347359.311.84%

转至芭田股份（002170）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。