|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 游族网络(002174)互联网和相关服务上涨家数:56下跌家数:7平均涨幅:+3.53%平均换手:7.88%总成交额:754.27亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300792 | 壹网壹创 | 48.37 | 143.75 | +6.11 | +14.46% | 288107 | 132227.7 | 13.56% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1338481 | 138230.3 | 9.05% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 68836 | 17684.07 | 1.57% | | 002624 | 完美世界 | 21.53 | -179.09 | +1.96 | +10.02% | 605469 | 130258.5 | 3.31% | | 601360 | 三六零 | 12.91 | -141.83 | +1.17 | +9.97% | 3561390 | 447051.5 | 5.09% | | 300418 | 昆仑万维 | 59.30 | -45.57 | +4.50 | +8.21% | 1180659 | 689575.5 | 9.41% | | 300571 | 平治信息 | 30.90 | -37.63 | +2.17 | +7.55% | 120368 | 37586 | 10.41% | | 600556 | 天下秀 | 8.03 | 668.07 | +0.54 | +7.21% | 2761104 | 218351.1 | 15.27% | | 600640 | 国脉文化 | 14.77 | 546.93 | +0.96 | +6.95% | 238812 | 34740.27 | 3.00% | | 300987 | 川网传媒 | 21.84 | 171.36 | +1.24 | +6.02% | 130644 | 28330.01 | 7.54% | | 301171 | 易点天下 | 62.31 | 122.30 | +3.45 | +5.86% | 554050 | 339875.4 | 14.50% | | 300315 | 掌趣科技 | 6.14 | -1953.67 | +0.32 | +5.50% | 2165561 | 131720.6 | 8.38% | | 300766 | 每日互动 | 45.61 | -143.70 | +2.37 | +5.48% | 594744 | 266695.8 | 16.62% | | 300226 | 上海钢联 | 28.78 | 45.47 | +1.49 | +5.46% | 224113 | 64521.93 | 7.31% | | 300113 | 顺网科技 | 26.60 | 50.03 | +1.36 | +5.39% | 685938 | 180171.2 | 13.23% | | 300413 | 芒果超媒 | 27.18 | 54.33 | +1.25 | +4.82% | 352836 | 94607.89 | 3.45% | | 300459 | 汤姆猫 | 5.14 | -18.32 | +0.23 | +4.68% | 2015570 | 102774.1 | 6.13% | | 300148 | 天舟文化 | 5.42 | 67.38 | +0.24 | +4.63% | 940219.1 | 50275.57 | 11.55% | | 300043 | 星辉娱乐 | 7.03 | 212.47 | +0.31 | +4.61% | 1319758 | 91185.75 | 10.61% | | 002354 | 天娱数科 | 7.33 | -181.93 | +0.31 | +4.42% | 1152480 | 83733.57 | 7.09% | | 002467 | 二六三 | 7.42 | 127.79 | +0.31 | +4.36% | 3073971 | 226351.8 | 22.49% | | 002425 | 凯撒文化 | 3.99 | -7.07 | +0.16 | +4.18% | 260697 | 10284.52 | 2.73% | | 300494 | 盛天网络 | 14.12 | -29.82 | +0.56 | +4.13% | 347543 | 48766.01 | 8.72% | | 000676 | 智度股份 | 9.69 | 69.08 | +0.36 | +3.86% | 641569 | 61925.31 | 5.10% | | 000032 | 深桑达Ａ | 20.33 | 156.84 | +0.75 | +3.83% | 251950 | 51236.54 | 2.21% | | 603888 | 新华网 | 24.75 | 59.31 | +0.88 | +3.69% | 245215 | 60280.09 | 3.63% | | 603258 | 电魂网络 | 19.19 | -62.68 | +0.64 | +3.45% | 46453 | 8869.649 | 1.92% | | 603000 | 人民网 | 23.88 | 141.41 | +0.76 | +3.29% | 442803 | 104809.6 | 4.00% | | 300242 | 佳云科技 | 6.11 | -41.15 | +0.19 | +3.21% | 382663 | 23258.1 | 6.03% | | 300785 | 值得买 | 67.19 | 157.40 | +2.01 | +3.08% | 214811 | 142321.8 | 17.56% | | 301110 | 青木科技 | 77.42 | 73.16 | +2.30 | +3.06% | 37389 | 28573.71 | 5.72% | | 002235 | 安妮股份 | 10.28 | 2863.73 | +0.30 | +3.01% | 341114 | 34898.05 | 6.16% | | 688158 | 优刻得-W | 35.42 | -101.53 | +1.02 | +2.97% | 397139.9 | 140180.9 | 9.79% | | 002315 | 焦点科技 | 48.60 | 30.24 | +1.38 | +2.92% | 83785 | 40417.81 | 4.14% | | 600633 | 浙数文化 | 15.17 | 33.65 | +0.43 | +2.92% | 374141 | 56544.41 | 2.95% | | 000503 | 国新健康 | 9.54 | -79.27 | +0.27 | +2.91% | 136119 | 12902.91 | 1.39% | | 301382 | 蜂助手 | 38.47 | 62.24 | +1.07 | +2.86% | 107240 | 41172.51 | 6.08% | | 300031 | 宝通科技 | 22.97 | 53.13 | +0.60 | +2.68% | 71222 | 16310.77 | 2.02% | | 603613 | 国联股份 | 27.08 | 13.59 | +0.70 | +2.65% | 92937 | 24982.98 | 1.29% | | 002605 | 姚记科技 | 26.17 | 21.64 | +0.67 | +2.63% | 107882 | 28030.67 | 3.20% | | 002131 | 利欧股份 | 8.68 | 120.16 | +0.22 | +2.60% | 8338084 | 725054.3 | 14.25% | | 300002 | 神州泰岳 | 12.04 | 22.38 | +0.30 | +2.56% | 512217 | 61673.5 | 2.78% | | 002095 | 生意宝 | 18.71 | -440.38 | +0.46 | +2.52% | 43281 | 8061.791 | 1.72% | | 002517 | 恺英网络 | 22.81 | 25.23 | +0.55 | +2.47% | 407537 | 92701.18 | 2.16% | | 002174 | 游族网络 | 11.56 | -35.98 | +0.24 | +2.12% | 271264 | 31225.58 | 2.77% | | 002555 | 三七互娱 | 25.61 | 18.16 | +0.47 | +1.87% | 573319 | 146018.9 | 3.59% | | 002530 | 金财互联 | 10.45 | 180.30 | +0.19 | +1.85% | 178278 | 18590.44 | 2.56% | | 300052 | ST中青宝 | 14.08 | -84.44 | +0.22 | +1.59% | 51961 | 7326.95 | 1.98% | | 300921 | 南凌科技 | 30.15 | 159.19 | +0.46 | +1.55% | 293832 | 89596.49 | 25.62% | | 603825 | ST华扬 | 9.56 | -4.11 | +0.14 | +1.49% | 33570 | 3191.88 | 1.33% | | 603881 | 数据港 | 39.55 | 193.33 | +0.39 | +1.00% | 1418668 | 567609.6 | 19.75% | | 301428 | 世纪恒通 | 38.26 | 86.02 | +0.35 | +0.92% | 82932 | 31800.38 | 13.55% | | 300295 | 三六五网 | 12.10 | -27.47 | +0.11 | +0.92% | 53563 | 6502.67 | 3.20% | | 300773 | 拉卡拉 | 27.57 | 120.73 | +0.22 | +0.80% | 499658 | 139082.3 | 6.80% | | 600228 | *ST返利 | 6.11 | -47.89 | +0.03 | +0.49% | 93028 | 5632.79 | 2.24% | | 603444 | 吉比特 | 436.22 | 20.93 | +0.88 | +0.20% | 11712 | 51188.73 | 1.63% | | 003010 | 若羽臣 | 35.33 | 71.97 | -0.02 | -0.06% | 61557 | 21602.17 | 2.72% | | 600226 | 亨通股份 | 5.93 | 92.48 | -0.03 | -0.50% | 611806 | 36091.4 | 2.06% | | 300467 | 迅游科技 | 33.83 | 425.97 | -0.24 | -0.70% | 48962 | 16547.16 | 2.90% | | 002264 | 新华都 | 11.84 | 34.40 | -0.16 | -1.33% | 1160777 | 136712.3 | 17.73% | | 600986 | 浙文互联 | 13.81 | 162.06 | -0.19 | -1.36% | 4181906 | 582851.5 | 28.12% | | 002558 | 巨人网络 | 41.03 | 44.83 | -0.99 | -2.36% | 394262 | 163179.6 | 2.04% | | 002995 | 天地在线 | 34.00 | -74.58 | -1.23 | -3.49% | 460029 | 158732.7 | 40.92% |
|