|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国神华(601088)煤炭开采和洗选业上涨家数:23下跌家数:1平均涨幅:+1.44%平均换手:1.09%总成交额:65.44亿元 更新时间：2026-02-11 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 13.01 | -30.86 | +1.18 | +9.97% | 638208 | 81488.7 | 6.45% | | 600188 | 兖矿能源 | 16.51 | 16.84 | +0.62 | +3.90% | 702528.9 | 113459.6 | 1.19% | | 601699 | 潞安环能 | 14.03 | 34.81 | +0.36 | +2.63% | 343075 | 47382.79 | 1.15% | | 601101 | 昊华能源 | 7.88 | 24.07 | +0.15 | +1.94% | 96117 | 7489.46 | 0.67% | | 600348 | 华阳股份 | 9.60 | 22.64 | +0.18 | +1.91% | 293036 | 27956.53 | 0.81% | | 000937 | 冀中能源 | 5.61 | 49.40 | +0.09 | +1.63% | 201322 | 11208.81 | 0.59% | | 000983 | 山西焦煤 | 7.05 | 23.60 | +0.09 | +1.29% | 462940 | 32288.41 | 0.82% | | 600395 | 盘江股份 | 5.70 | 237.17 | +0.07 | +1.24% | 266209 | 15056.31 | 1.24% | | 000552 | 甘肃能化 | 2.52 | -145.44 | +0.03 | +1.20% | 391874 | 9808.84 | 1.05% | | 600123 | 兰花科创 | 6.25 | 430.14 | +0.07 | +1.13% | 153994 | 9549.36 | 1.05% | | 600971 | 恒源煤电 | 7.00 | 305.83 | +0.07 | +1.01% | 138642 | 9586.68 | 1.16% | | 601001 | 晋控煤业 | 15.93 | 13.79 | +0.15 | +0.95% | 154822 | 24310.7 | 0.93% | | 601088 | 中国神华 | 42.84 | 15.66 | +0.36 | +0.85% | 110867 | 47135.31 | 0.07% | | 601918 | 新集能源 | 7.40 | 9.29 | +0.06 | +0.82% | 382228 | 28129.65 | 1.48% | | 601225 | 陕西煤业 | 23.24 | 12.80 | +0.18 | +0.78% | 229472 | 53016.47 | 0.24% | | 601898 | 中煤能源 | 14.47 | 11.16 | +0.11 | +0.77% | 318626 | 45284.38 | 0.35% | | 600508 | 上海能源 | 12.58 | 26.35 | +0.09 | +0.72% | 47540 | 5942.36 | 0.66% | | 600121 | 郑州煤电 | 4.42 | -47.85 | +0.03 | +0.68% | 235917 | 10301.2 | 1.94% | | 600758 | 辽宁能源 | 3.87 | 123.04 | +0.02 | +0.52% | 107769 | 4150.92 | 0.82% | | 600985 | 淮北矿业 | 12.98 | 19.57 | +0.06 | +0.46% | 116111 | 14971.46 | 0.43% | | 600925 | 苏能股份 | 4.72 | 101.23 | +0.02 | +0.43% | 65405 | 3076.48 | 0.41% | | 600546 | 山煤国际 | 11.26 | 18.11 | +0.03 | +0.27% | 168278 | 18802.01 | 0.85% | | 601666 | 平煤股份 | 8.75 | 36.98 | +0.01 | +0.11% | 227348 | 19754.41 | 0.92% | | 600403 | 大有能源 | 7.12 | -11.93 | -0.05 | -0.70% | 201250 | 14237.68 | 0.84% |
|