|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国神华(601088)煤炭开采和洗选业上涨家数:16下跌家数:7平均涨幅:+0.61%平均换手:1.43%总成交额:92.39亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 11.55 | -27.40 | +0.56 | +5.10% | 438706 | 49675.77 | 4.43% | | 601225 | 陕西煤业 | 22.66 | 12.48 | +0.58 | +2.63% | 396850 | 89354.98 | 0.41% | | 600121 | 郑州煤电 | 4.42 | -47.85 | +0.10 | +2.31% | 449107 | 19802.06 | 3.69% | | 600188 | 兖矿能源 | 15.89 | 16.20 | +0.32 | +2.06% | 989750 | 156269.9 | 1.67% | | 600403 | 大有能源 | 7.21 | -12.08 | +0.13 | +1.84% | 482428 | 34584.32 | 2.02% | | 600758 | 辽宁能源 | 3.87 | 123.04 | +0.05 | +1.31% | 161624 | 6255.13 | 1.22% | | 601088 | 中国神华 | 42.21 | 15.43 | +0.54 | +1.30% | 241415 | 101541.7 | 0.15% | | 600348 | 华阳股份 | 9.46 | 22.31 | +0.10 | +1.07% | 388562 | 36795.96 | 1.08% | | 600123 | 兰花科创 | 6.21 | 427.38 | +0.06 | +0.98% | 200135 | 12401.63 | 1.36% | | 601666 | 平煤股份 | 8.42 | 35.59 | +0.05 | +0.60% | 239418 | 20158.73 | 0.97% | | 600546 | 山煤国际 | 11.08 | 17.82 | +0.05 | +0.45% | 279470 | 31017.57 | 1.41% | | 600971 | 恒源煤电 | 6.88 | 300.58 | +0.03 | +0.44% | 200196 | 13762.03 | 1.67% | | 600925 | 苏能股份 | 4.71 | 101.02 | +0.02 | +0.43% | 101310 | 4759.19 | 0.63% | | 000937 | 冀中能源 | 5.51 | 48.51 | +0.01 | +0.18% | 195190 | 10753.06 | 0.57% | | 600395 | 盘江股份 | 5.62 | 233.84 | +0.01 | +0.18% | 430961 | 24179.8 | 2.01% | | 600508 | 上海能源 | 12.46 | 26.10 | +0.01 | +0.08% | 73366 | 9152.13 | 1.02% | | 000552 | 甘肃能化 | 2.47 | -142.55 | 0.00 | 0.00% | 475168 | 11779.42 | 1.28% | | 601918 | XD新集能 | 7.11 | 8.92 | -0.04 | -0.56% | 508130 | 36305.22 | 1.96% | | 601101 | 昊华能源 | 7.69 | 23.49 | -0.05 | -0.65% | 187051 | 14442.5 | 1.30% | | 600985 | 淮北矿业 | 12.47 | 18.80 | -0.09 | -0.72% | 172804 | 21611.4 | 0.64% | | 601699 | 潞安环能 | 13.26 | 32.90 | -0.11 | -0.82% | 343638 | 45720 | 1.15% | | 601898 | 中煤能源 | 14.06 | 10.84 | -0.12 | -0.85% | 506914 | 71253.25 | 0.55% | | 601001 | 晋控煤业 | 15.53 | 13.44 | -0.14 | -0.89% | 212486 | 33133.4 | 1.27% | | 000983 | 山西焦煤 | 6.90 | 23.10 | -0.12 | -1.71% | 998964.9 | 69207.23 | 1.76% |
|