|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中天服务(002188)商务服务业上涨家数:17下跌家数:44平均涨幅:-0.76%平均换手:2.57%总成交额:146.02亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002177 | 御银股份 | 7.01 | 531.58 | +0.35 | +5.26% | 822624 | 57363.26 | 12.19% | | 920242 | 建邦科技 | 30.20 | 19.28 | +1.40 | +4.86% | 16696 | 5034.766 | 4.56% | | 300688 | 创业黑马 | 29.03 | -55.65 | +1.26 | +4.54% | 110007 | 31839.12 | 7.41% | | 601828 | 美凯龙 | 3.01 | -3.09 | +0.13 | +4.51% | 1450420 | 43942.46 | 4.01% | | 000882 | 华联股份 | 2.14 | -40.00 | +0.09 | +4.39% | 2304466 | 49917.24 | 8.42% | | 000058 | 深赛格 | 9.48 | 126.43 | +0.32 | +3.49% | 310867 | 29750.87 | 3.16% | | 300662 | 科锐国际 | 25.13 | 17.06 | +0.61 | +2.49% | 45923 | 11628.4 | 2.34% | | 000785 | 居然智家 | 3.06 | 43.72 | +0.07 | +2.34% | 896044.9 | 27653.28 | 1.52% | | 300947 | 德必集团 | 18.67 | 128.60 | +0.31 | +1.69% | 47541 | 9003.537 | 3.15% | | 002210 | 飞马国际 | 3.72 | 1067.49 | +0.04 | +1.09% | 552640 | 20620.56 | 2.08% | | 002818 | 富森美 | 11.29 | 13.60 | +0.10 | +0.89% | 29734 | 3352.894 | 1.00% | | 603682 | 锦和商管 | 6.49 | 48.71 | +0.05 | +0.78% | 132138 | 8533.88 | 2.80% | | 002344 | 海宁皮城 | 4.76 | 79.86 | +0.03 | +0.63% | 255554 | 12246.59 | 1.99% | | 300795 | 米奥会展 | 13.72 | 33.71 | +0.07 | +0.51% | 11856 | 1623.289 | 0.69% | | 002127 | 南极电商 | 3.42 | -33.85 | +0.01 | +0.29% | 174790 | 6008.442 | 0.88% | | 601888 | 中国中免 | 79.35 | 48.29 | +0.18 | +0.23% | 217908 | 174734.7 | 1.12% | | 002188 | 中天服务 | 5.65 | 69.70 | +0.01 | +0.18% | 92329 | 5229.1 | 3.59% | | 600790 | 轻纺城 | 3.77 | 66.25 | 0.00 | 0.00% | 85909 | 3261.454 | 0.59% | | 603117 | 万林物流 | 4.64 | 398.12 | 0.00 | 0.00% | 80983 | 3751.684 | 1.35% | | 002769 | 普路通 | -- | -- | -- | -- | -- | -- | -- | | 002889 | 东方嘉盛 | 16.43 | 40.44 | 0.00 | 0.00% | 82179 | 13470.55 | 3.27% | | 000524 | 岭南控股 | 12.02 | 100.10 | -0.02 | -0.17% | 68730 | 8326.529 | 1.03% | | 600358 | ST联合 | 5.67 | -42.19 | -0.01 | -0.18% | 24494 | 1394.09 | 0.49% | | 600138 | 中青旅 | 9.35 | 52.78 | -0.02 | -0.21% | 52358 | 4910.755 | 0.72% | | 002027 | 分众传媒 | 7.11 | 18.92 | -0.03 | -0.42% | 363364 | 25922.34 | 0.25% | | 603648 | 畅联股份 | 10.23 | 33.80 | -0.06 | -0.58% | 16052 | 1647.917 | 0.44% | | 920021 | 流金科技 | 6.58 | -65.95 | -0.04 | -0.60% | 46847 | 3112.296 | 2.01% | | 603569 | 长久物流 | 7.49 | 67.58 | -0.05 | -0.66% | 22518 | 1689.6 | 0.37% | | 002707 | 众信旅游 | 6.80 | 135.17 | -0.05 | -0.73% | 80127 | 5489.188 | 0.97% | | 600057 | 厦门象屿 | 8.54 | 11.22 | -0.07 | -0.81% | 135546 | 11557.18 | 0.65% | | 605168 | 三人行 | 33.54 | 82.12 | -0.28 | -0.83% | 31125 | 10516.24 | 1.48% | | 002115 | 三维通信 | 12.03 | -40.00 | -0.11 | -0.91% | 2042477 | 249216.8 | 27.15% | | 301169 | 零点有数 | 46.00 | -56.33 | -0.45 | -0.97% | 10986 | 5099.4 | 1.53% | | 002183 | 怡亚通 | 4.53 | 147.45 | -0.05 | -1.09% | 149558 | 6805.169 | 0.58% | | 000069 | 华侨城A | 2.54 | -1.91 | -0.03 | -1.17% | 423003 | 10792.89 | 0.61% | | 600861 | 北京人力 | 18.02 | 8.82 | -0.25 | -1.37% | 27871 | 5079.77 | 0.76% | | 603836 | 海程邦达 | 13.51 | 81.71 | -0.19 | -1.39% | 13631 | 1846.18 | 0.66% | | 001228 | 永泰运 | 25.43 | 28.46 | -0.37 | -1.43% | 4747 | 1205.53 | 0.59% | | 603729 | 龙韵股份 | 15.57 | -24.48 | -0.24 | -1.52% | 13203 | 2063.84 | 1.41% | | 000927 | 中国铁物 | 2.57 | 33.00 | -0.04 | -1.53% | 382918 | 9844.5 | 0.63% | | 002010 | 传化智联 | 5.62 | 28.18 | -0.10 | -1.75% | 128928 | 7271.24 | 0.47% | | 000061 | 农产品 | 9.97 | 59.47 | -0.18 | -1.77% | 463931 | 47287.64 | 2.73% | | 600826 | 兰生股份 | 10.40 | 26.79 | -0.19 | -1.79% | 44998 | 4712.981 | 0.61% | | 000056 | 皇庭国际 | 2.06 | -0.86 | -0.04 | -1.90% | 174703 | 3640.89 | 1.93% | | 600539 | 狮头股份 | 9.92 | -86.24 | -0.21 | -2.07% | 22258 | 2221.11 | 0.97% | | 603373 | 安邦护卫 | 37.33 | 31.02 | -0.82 | -2.15% | 12667 | 4772.144 | 2.79% | | 301102 | 兆讯传媒 | 10.88 | 105.53 | -0.25 | -2.25% | 22678 | 2475.67 | 0.56% | | 300805 | 电声股份 | 10.31 | 105.39 | -0.24 | -2.27% | 35254 | 3671.74 | 1.22% | | 002291 | 遥望科技 | 6.23 | -5.78 | -0.16 | -2.50% | 229807 | 14406.69 | 2.64% | | 002878 | 元隆雅图 | 16.90 | -21.87 | -0.44 | -2.54% | 55006 | 9387.273 | 2.33% | | 002181 | 粤传媒 | 8.25 | 51.97 | -0.22 | -2.60% | 129074 | 10728.72 | 1.14% | | 000917 | 电广传媒 | 8.73 | 74.08 | -0.24 | -2.68% | 313084 | 27472.67 | 2.21% | | 300063 | 天龙集团 | 8.00 | 47.53 | -0.22 | -2.68% | 181594 | 14607.24 | 2.90% | | 300061 | 旗天科技 | 10.50 | -31.16 | -0.29 | -2.69% | 88968 | 9389.665 | 1.43% | | 002654 | 万润科技 | 12.71 | 187.81 | -0.36 | -2.75% | 153100 | 19694.52 | 1.93% | | 300612 | 宣亚国际 | 15.91 | -90.21 | -0.46 | -2.81% | 67491 | 10873.15 | 3.75% | | 300781 | 因赛集团 | 31.95 | -97.26 | -1.00 | -3.03% | 24555 | 7918.56 | 2.03% | | 002712 | 思美传媒 | 5.30 | -67.63 | -0.17 | -3.11% | 119576 | 6382.891 | 2.21% | | 000796 | 凯撒旅业 | 6.74 | -96.81 | -0.22 | -3.16% | 588676 | 40493.4 | 4.42% | | 300071 | 福石控股 | 5.47 | -34.17 | -0.18 | -3.19% | 309310 | 17116.75 | 3.27% | | 002400 | 省广集团 | 8.08 | 133.14 | -0.31 | -3.69% | 674650 | 55059.92 | 3.91% | | 300058 | 蓝色光标 | 8.26 | -135.94 | -0.34 | -3.95% | 1633424 | 136888.3 | 4.70% | | 600113 | 浙江东日 | 61.15 | 178.46 | -2.61 | -4.09% | 153972 | 99585.64 | 3.74% | | 603598 | 引力传媒 | 16.41 | -256.16 | -0.78 | -4.54% | 107669 | 17778.61 | 4.00% | | 002485 | ST雪发 | 3.80 | -12.84 | -0.19 | -4.76% | 22637 | 877.3765 | 0.42% |
|