|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中天服务(002188)商务服务业上涨家数:15下跌家数:47平均涨幅:-0.98%平均换手:3.06%总成交额:226.78亿元 更新时间：2026-02-12 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000917 | 电广传媒 | 11.66 | 98.94 | +0.60 | +5.42% | 742464 | 84168.42 | 5.24% | | 300058 | 蓝色光标 | 19.54 | -321.59 | +0.62 | +3.28% | 3407310 | 659659.5 | 9.80% | | 300688 | 创业黑马 | 31.68 | -60.73 | +0.82 | +2.66% | 48495 | 15160.81 | 3.27% | | 002400 | 省广集团 | 11.53 | 189.99 | +0.14 | +1.23% | 1336779 | 153259.6 | 7.74% | | 301169 | 零点有数 | 59.22 | -72.51 | +0.62 | +1.06% | 4502 | 2656.62 | 0.63% | | 920021 | 流金科技 | 15.44 | -154.75 | +0.11 | +0.72% | 285981 | 43715.71 | 12.28% | | 002291 | 遥望科技 | 8.13 | -7.54 | +0.05 | +0.62% | 475878 | 38113.58 | 5.48% | | 002769 | 普路通 | 11.95 | -1093.43 | +0.07 | +0.59% | 47283 | 5665.35 | 1.27% | | 920242 | 建邦科技 | 28.28 | 18.05 | +0.16 | +0.57% | 954 | 269.0063 | 0.26% | | 001228 | 永泰运 | 32.38 | 36.24 | +0.15 | +0.47% | 11520 | 3732.36 | 1.44% | | 300662 | 科锐国际 | 28.42 | 19.30 | +0.10 | +0.35% | 20469 | 5812.95 | 1.04% | | 603682 | 锦和商管 | 7.75 | 58.17 | +0.02 | +0.26% | 309522 | 23818.45 | 6.55% | | 600790 | 轻纺城 | 4.04 | 70.99 | +0.01 | +0.25% | 69677 | 2812.1 | 0.48% | | 300947 | 德必集团 | 20.63 | 142.10 | +0.02 | +0.10% | 17104 | 3528.77 | 1.13% | | 002654 | 万润科技 | 13.99 | 206.72 | +0.01 | +0.07% | 132658 | 18583.93 | 1.67% | | 000061 | 农产品 | 9.18 | 54.76 | 0.00 | 0.00% | 58087 | 5308.22 | 0.34% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 210802 | 4134.13 | 0.77% | | 000927 | 中国铁物 | 2.87 | 36.86 | 0.00 | 0.00% | 512604 | 14702.95 | 0.85% | | 603598 | 引力传媒 | 29.28 | -457.52 | -0.01 | -0.03% | 313309 | 90154.11 | 11.64% | | 002183 | 怡亚通 | 5.15 | 167.64 | -0.01 | -0.19% | 295163 | 15257.65 | 1.14% | | 300805 | 电声股份 | 13.86 | 141.69 | -0.03 | -0.22% | 161774 | 22051.65 | 5.61% | | 600057 | 厦门象屿 | 8.34 | 10.96 | -0.02 | -0.24% | 67413 | 5618.09 | 0.32% | | 600539 | 狮头股份 | 11.05 | -96.06 | -0.03 | -0.27% | 24773 | 2725.82 | 1.08% | | 002010 | 传化智联 | 6.59 | 33.04 | -0.02 | -0.30% | 137257 | 9059.1 | 0.50% | | 002889 | 东方嘉盛 | 15.06 | 37.06 | -0.06 | -0.40% | 10786 | 1625.29 | 0.43% | | 600826 | 兰生股份 | 12.24 | 31.53 | -0.08 | -0.65% | 32188 | 3956.16 | 0.44% | | 000785 | 居然智家 | 2.95 | 42.15 | -0.02 | -0.67% | 287579 | 8476.26 | 0.49% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | -0.02 | -0.74% | 316331 | 8512.62 | 0.46% | | 601828 | 美凯龙 | 2.60 | -2.67 | -0.02 | -0.76% | 159138 | 4140.86 | 0.44% | | 603836 | 海程邦达 | 14.88 | 90.00 | -0.12 | -0.80% | 15451 | 2297.18 | 0.75% | | 300781 | 因赛集团 | 48.11 | -146.45 | -0.40 | -0.82% | 74899 | 35749.08 | 6.18% | | 300063 | 天龙集团 | 14.97 | 88.95 | -0.13 | -0.86% | 651555 | 97265.65 | 10.40% | | 600861 | 北京人力 | 18.41 | 9.01 | -0.16 | -0.86% | 13783 | 2538.73 | 0.38% | | 000056 | 皇庭国际 | 2.15 | -0.90 | -0.02 | -0.92% | 1008802 | 21430.8 | 11.16% | | 603373 | 安邦护卫 | 39.72 | 33.00 | -0.37 | -0.92% | 4543 | 1803.88 | 1.00% | | 603569 | 长久物流 | 7.51 | 67.76 | -0.07 | -0.92% | 27284 | 2056.28 | 0.45% | | 600358 | ST联合 | 6.21 | -46.20 | -0.06 | -0.96% | 35796 | 2229.95 | 0.71% | | 300061 | 旗天科技 | 10.88 | -32.29 | -0.12 | -1.09% | 80806 | 8779.05 | 1.30% | | 002818 | 富森美 | 11.65 | 14.03 | -0.13 | -1.10% | 21304 | 2494.98 | 0.71% | | 000524 | 岭南控股 | 12.45 | 103.68 | -0.14 | -1.11% | 53593 | 6675.99 | 0.80% | | 002878 | 元隆雅图 | 19.94 | -25.80 | -0.23 | -1.14% | 80179 | 15847.74 | 3.40% | | 300071 | 福石控股 | 6.34 | -39.60 | -0.08 | -1.25% | 473207 | 29875.91 | 5.01% | | 002115 | 三维通信 | 14.84 | -49.34 | -0.19 | -1.26% | 523442 | 77930.69 | 6.96% | | 600113 | 浙江东日 | 58.44 | 170.55 | -0.80 | -1.35% | 19051 | 11273.96 | 0.46% | | 000058 | 深赛格 | 9.14 | 121.89 | -0.13 | -1.40% | 50408 | 4620.59 | 0.51% | | 600138 | 中青旅 | 9.90 | 85.42 | -0.15 | -1.49% | 140570 | 13956.36 | 1.94% | | 002188 | 中天服务 | 7.13 | 87.96 | -0.11 | -1.52% | 64570 | 4627.04 | 2.51% | | 603648 | 畅联股份 | 10.59 | 34.98 | -0.17 | -1.58% | 25190 | 2677.74 | 0.70% | | 605168 | 三人行 | 42.23 | 103.40 | -0.77 | -1.79% | 20716 | 8731.01 | 0.98% | | 300795 | 米奥会展 | 14.15 | 34.76 | -0.28 | -1.94% | 31841 | 4508.68 | 1.84% | | 002027 | 分众传媒 | 7.32 | 19.48 | -0.15 | -2.01% | 769966 | 56570.16 | 0.53% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 422707 | 13327.27 | 1.59% | | 301102 | 兆讯传媒 | 12.45 | 120.76 | -0.28 | -2.20% | 66724 | 8295.52 | 1.64% | | 002707 | 众信旅游 | 7.79 | 154.85 | -0.18 | -2.26% | 222258 | 17358.35 | 2.69% | | 000796 | 凯撒旅业 | 6.17 | -88.62 | -0.15 | -2.37% | 367153 | 22750.4 | 2.76% | | 002127 | 南极电商 | 3.20 | -31.67 | -0.08 | -2.44% | 360762 | 11566.86 | 1.81% | | 002712 | 思美传媒 | 6.60 | -84.21 | -0.18 | -2.65% | 226288 | 14862.01 | 4.18% | | 601888 | 中国中免 | 94.21 | 57.33 | -2.79 | -2.88% | 314283 | 298159.7 | 1.61% | | 603117 | 万林物流 | 5.38 | 461.62 | -0.17 | -3.06% | 105964 | 5752.83 | 1.77% | | 002344 | 海宁皮城 | 4.98 | 83.55 | -0.18 | -3.49% | 249006 | 12538.1 | 1.94% | | 002181 | 粤传媒 | 11.49 | 72.38 | -0.43 | -3.61% | 564600 | 64542.56 | 4.98% | | 300612 | 宣亚国际 | 19.41 | -110.05 | -0.74 | -3.67% | 153343 | 29676.37 | 8.52% | | 002177 | 御银股份 | 8.37 | 634.71 | -0.35 | -4.01% | 922840 | 77196.02 | 13.67% | | 002485 | ST雪发 | 4.80 | -16.22 | -0.25 | -4.95% | 35712 | 1737.79 | 0.66% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 88456 | 19416.81 | 9.48% |
|