|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中天服务(002188)商务服务业上涨家数:33下跌家数:27平均涨幅:+0.47%平均换手:5.56%总成交额:279.05亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000524 | 岭南控股 | 15.73 | 65.95 | +1.43 | +10.00% | 594002 | 90149.24 | 8.87% | | 002878 | 元隆雅图 | 20.47 | -23.72 | +1.86 | +9.99% | 468766 | 94145.55 | 19.87% | | 000882 | 华联股份 | 2.32 | -185.50 | +0.11 | +4.98% | 3980645 | 90785.58 | 14.55% | | 000796 | 凯撒旅业 | 6.35 | -92.20 | +0.30 | +4.96% | 2780265 | 173470.5 | 20.89% | | 002115 | 三维通信 | 12.00 | -35.75 | +0.55 | +4.80% | 4029772 | 458904.6 | 53.57% | | 002181 | 粤传媒 | 7.70 | 49.01 | +0.30 | +4.05% | 1220563 | 92311.12 | 10.76% | | 002769 | 普路通 | 9.34 | -12048.38 | +0.36 | +4.01% | 429692 | 39750.72 | 11.52% | | 600826 | 兰生股份 | 12.82 | 33.49 | +0.41 | +3.30% | 598520 | 75932.02 | 8.14% | | 002344 | 海宁皮城 | 4.46 | 75.42 | +0.12 | +2.76% | 265825 | 11800.43 | 2.07% | | 300947 | 德必集团 | 20.74 | 109.72 | +0.47 | +2.32% | 46699 | 9678.25 | 3.09% | | 600358 | ST联合 | 5.77 | -46.53 | +0.12 | +2.12% | 259691 | 14993.87 | 5.14% | | 002127 | 南极电商 | 3.67 | -29.94 | +0.07 | +1.94% | 656405 | 24044.68 | 3.29% | | 603569 | 长久物流 | 9.26 | 150.36 | +0.17 | +1.87% | 149112 | 13780.87 | 2.47% | | 002818 | 富森美 | 12.41 | 13.89 | +0.21 | +1.72% | 34561 | 4258.93 | 1.16% | | 000785 | 居然智家 | 3.10 | 39.00 | +0.05 | +1.64% | 1293938 | 39913.41 | 2.19% | | 603682 | 锦和商管 | 5.92 | 41.76 | +0.09 | +1.54% | 95916 | 5674.532 | 2.03% | | 603836 | 海程邦达 | 13.82 | 97.32 | +0.21 | +1.54% | 28056 | 3864.924 | 1.37% | | 002183 | 怡亚通 | 4.77 | 127.35 | +0.07 | +1.49% | 1265970 | 60594.09 | 4.87% | | 600138 | 中青旅 | 10.26 | 48.00 | +0.15 | +1.48% | 344077 | 35194.98 | 4.75% | | 000061 | 农产品 | 8.03 | 37.80 | +0.10 | +1.26% | 528128 | 42300.83 | 3.11% | | 603729 | 龙韵股份 | 16.81 | 898.75 | +0.19 | +1.14% | 36826 | 6230.75 | 3.95% | | 002188 | 中天服务 | 5.40 | 162.11 | +0.06 | +1.12% | 242310 | 13180 | 9.42% | | 001228 | 永泰运 | 23.58 | 30.62 | +0.23 | +0.99% | 17199 | 4061.482 | 2.15% | | 002712 | 思美传媒 | 5.53 | -64.50 | +0.04 | +0.73% | 167754 | 9332.52 | 3.10% | | 300612 | 宣亚国际 | 14.26 | -80.76 | +0.10 | +0.71% | 71626 | 10253.87 | 3.98% | | 000058 | 深赛格 | 8.69 | 314.89 | +0.06 | +0.70% | 109660 | 9579.85 | 1.11% | | 601828 | 美凯龙 | 2.91 | -3.49 | +0.02 | +0.69% | 233374 | 6790.9 | 0.65% | | 603598 | 引力传媒 | 16.86 | -226.01 | +0.11 | +0.66% | 59691 | 10075.43 | 2.23% | | 300063 | 天龙集团 | 8.86 | 64.87 | +0.05 | +0.57% | 324270 | 28643.58 | 5.18% | | 300795 | 米奥会展 | 15.44 | 35.50 | +0.08 | +0.52% | 42810 | 6634.04 | 2.47% | | 002707 | 众信旅游 | 8.18 | 107.76 | +0.04 | +0.49% | 508998 | 41625.03 | 6.17% | | 601888 | 中国中免 | 67.75 | 39.11 | +0.30 | +0.44% | 299504 | 203017.3 | 1.53% | | 600861 | 北京人力 | 20.01 | 9.68 | +0.01 | +0.05% | 27628 | 5537.44 | 0.75% | | 000069 | 华侨城A | 2.22 | -1.70 | 0.00 | 0.00% | 705892 | 15694.41 | 1.02% | | 300071 | 福石控股 | 4.83 | -24.96 | 0.00 | 0.00% | 244672 | 11877.13 | 2.59% | | 002485 | ST雪发 | 3.61 | -12.78 | 0.00 | 0.00% | 31866 | 1155.42 | 0.59% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 603648 | 畅联股份 | 10.85 | 32.99 | -0.01 | -0.09% | 40876 | 4438.435 | 1.13% | | 002400 | 省广集团 | 7.80 | 132.36 | -0.01 | -0.13% | 751688.9 | 58828.57 | 4.35% | | 002291 | 遥望科技 | 6.16 | -5.57 | -0.01 | -0.16% | 374433 | 23200.01 | 4.31% | | 002010 | 传化智联 | 5.86 | 43.96 | -0.02 | -0.34% | 380376 | 22381.68 | 1.37% | | 002027 | 分众传媒 | 8.36 | 22.67 | -0.03 | -0.36% | 1069135 | 89145.93 | 0.74% | | 000927 | 中国铁物 | 2.65 | 31.88 | -0.01 | -0.38% | 576554 | 15264.66 | 0.95% | | 000917 | 电广传媒 | 7.43 | 158.01 | -0.03 | -0.40% | 312272 | 23296.21 | 2.20% | | 600057 | 厦门象屿 | 7.35 | 12.34 | -0.03 | -0.41% | 152513 | 11161.45 | 0.70% | | 002889 | 东方嘉盛 | 15.29 | 40.68 | -0.07 | -0.46% | 39035 | 5986.51 | 1.55% | | 301102 | 兆讯传媒 | 11.25 | 58.16 | -0.07 | -0.62% | 33739 | 3816.256 | 4.65% | | 000056 | 皇庭国际 | 2.77 | -4.84 | -0.02 | -0.72% | 794116 | 22112.1 | 8.79% | | 600790 | 轻纺城 | 4.07 | 46.15 | -0.03 | -0.73% | 278725 | 11377.7 | 1.90% | | 300688 | 创业黑马 | 31.10 | -62.26 | -0.24 | -0.77% | 104933 | 32802.9 | 7.07% | | 300805 | 电声股份 | 11.22 | 181.13 | -0.12 | -1.06% | 90301 | 10256.15 | 3.13% | | 301169 | 零点有数 | 43.90 | -49.44 | -0.58 | -1.30% | 18317 | 8138.19 | 2.54% | | 605168 | 三人行 | 31.08 | 47.69 | -0.48 | -1.52% | 46162 | 14489.07 | 2.19% | | 300061 | 旗天科技 | 12.70 | -40.17 | -0.21 | -1.63% | 288272 | 37006.63 | 4.63% | | 002177 | 御银股份 | 7.61 | 486.37 | -0.14 | -1.81% | 696726 | 53817.93 | 10.32% | | 300662 | 科锐国际 | 29.71 | 23.79 | -0.62 | -2.04% | 38156 | 11470.21 | 1.94% | | 300058 | 蓝色光标 | 6.50 | -60.93 | -0.14 | -2.11% | 1601405 | 105356.3 | 4.67% | | 603117 | 万林物流 | 5.74 | 469.54 | -0.13 | -2.21% | 156468 | 9088.23 | 2.61% | | 600539 | 狮头股份 | 10.44 | -103.52 | -0.38 | -3.51% | 114841 | 12209.41 | 4.99% | | 600113 | 浙江东日 | 57.74 | 171.08 | -2.27 | -3.78% | 138148 | 82370.91 | 3.36% | | 603373 | 安邦护卫 | 49.45 | 41.16 | -2.18 | -4.22% | 45031 | 22761.35 | 9.91% | | 300781 | 因赛集团 | 39.80 | -156.25 | -1.98 | -4.74% | 69042 | 28028.68 | 5.71% | | 002654 | 万润科技 | 12.19 | 208.37 | -0.62 | -4.84% | 563859 | 70220.85 | 7.09% | | 002210 | 飞马国际 | 3.96 | -4667.24 | -0.26 | -6.16% | 6032403 | 236276.4 | 22.71% |
|