中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中天服务(002188)商务服务业上涨家数:15下跌家数:47平均涨幅:-0.98%平均换手:3.06%总成交额:226.78亿元
更新时间:2026-02-12 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000917电广传媒11.6698.94+0.60+5.42%74246484168.425.24%
300058蓝色光标19.54-321.59+0.62+3.28%3407310659659.59.80%
300688创业黑马31.68-60.73+0.82+2.66%4849515160.813.27%
002400省广集团11.53189.99+0.14+1.23%1336779153259.67.74%
301169零点有数59.22-72.51+0.62+1.06%45022656.620.63%
920021流金科技15.44-154.75+0.11+0.72%28598143715.7112.28%
002291遥望科技8.13-7.54+0.05+0.62%47587838113.585.48%
002769普路通11.95-1093.43+0.07+0.59%472835665.351.27%
920242建邦科技28.2818.05+0.16+0.57%954269.00630.26%
001228永泰运32.3836.24+0.15+0.47%115203732.361.44%
300662科锐国际28.4219.30+0.10+0.35%204695812.951.04%
603682锦和商管7.7558.17+0.02+0.26%30952223818.456.55%
600790轻纺城4.0470.99+0.01+0.25%696772812.10.48%
300947德必集团20.63142.10+0.02+0.10%171043528.771.13%
002654万润科技13.99206.72+0.01+0.07%13265818583.931.67%
000061农产品9.1854.760.000.00%580875308.220.34%
000882华联股份1.96-36.640.000.00%2108024134.130.77%
000927中国铁物2.8736.860.000.00%51260414702.950.85%
603598引力传媒29.28-457.52-0.01-0.03%31330990154.1111.64%
002183怡亚通5.15167.64-0.01-0.19%29516315257.651.14%
300805电声股份13.86141.69-0.03-0.22%16177422051.655.61%
600057厦门象屿8.3410.96-0.02-0.24%674135618.090.32%
600539狮头股份11.05-96.06-0.03-0.27%247732725.821.08%
002010传化智联6.5933.04-0.02-0.30%1372579059.10.50%
002889东方嘉盛15.0637.06-0.06-0.40%107861625.290.43%
600826兰生股份12.2431.53-0.08-0.65%321883956.160.44%
000785居然智家2.9542.15-0.02-0.67%2875798476.260.49%
000069华侨城A2.67-2.01-0.02-0.74%3163318512.620.46%
601828美凯龙2.60-2.67-0.02-0.76%1591384140.860.44%
603836海程邦达14.8890.00-0.12-0.80%154512297.180.75%
300781因赛集团48.11-146.45-0.40-0.82%7489935749.086.18%
300063天龙集团14.9788.95-0.13-0.86%65155597265.6510.40%
600861北京人力18.419.01-0.16-0.86%137832538.730.38%
000056皇庭国际2.15-0.90-0.02-0.92%100880221430.811.16%
603373安邦护卫39.7233.00-0.37-0.92%45431803.881.00%
603569长久物流7.5167.76-0.07-0.92%272842056.280.45%
600358ST联合6.21-46.20-0.06-0.96%357962229.950.71%
300061旗天科技10.88-32.29-0.12-1.09%808068779.051.30%
002818富森美11.6514.03-0.13-1.10%213042494.980.71%
000524岭南控股12.45103.68-0.14-1.11%535936675.990.80%
002878元隆雅图19.94-25.80-0.23-1.14%8017915847.743.40%
300071福石控股6.34-39.60-0.08-1.25%47320729875.915.01%
002115三维通信14.84-49.34-0.19-1.26%52344277930.696.96%
600113浙江东日58.44170.55-0.80-1.35%1905111273.960.46%
000058深赛格9.14121.89-0.13-1.40%504084620.590.51%
600138中青旅9.9085.42-0.15-1.49%14057013956.361.94%
002188中天服务7.1387.96-0.11-1.52%645704627.042.51%
603648畅联股份10.5934.98-0.17-1.58%251902677.740.70%
605168三人行42.23103.40-0.77-1.79%207168731.010.98%
300795米奥会展14.1534.76-0.28-1.94%318414508.681.84%
002027分众传媒7.3219.48-0.15-2.01%76996656570.160.53%
002210飞马国际3.14901.05-0.07-2.18%42270713327.271.59%
301102兆讯传媒12.45120.76-0.28-2.20%667248295.521.64%
002707众信旅游7.79154.85-0.18-2.26%22225817358.352.69%
000796凯撒旅业6.17-88.62-0.15-2.37%36715322750.42.76%
002127南极电商3.20-31.67-0.08-2.44%36076211566.861.81%
002712思美传媒6.60-84.21-0.18-2.65%22628814862.014.18%
601888中国中免94.2157.33-2.79-2.88%314283298159.71.61%
603117万林物流5.38461.62-0.17-3.06%1059645752.831.77%
002344海宁皮城4.9883.55-0.18-3.49%24900612538.11.94%
002181粤传媒11.4972.38-0.43-3.61%56460064542.564.98%
300612宣亚国际19.41-110.05-0.74-3.67%15334329676.378.52%
002177御银股份8.37634.71-0.35-4.01%92284077196.0213.67%
002485ST雪发4.80-16.22-0.25-4.95%357121737.790.66%
603729龙韵股份21.38-33.62-2.38-10.02%8845619416.819.48%

转至中天服务(002188)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。