|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中天服务(002188)商务服务业上涨家数:15下跌家数:47平均涨幅:-1.04%平均换手:3.29%总成交额:242.84亿元 更新时间：2026-02-12 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000917 | 电广传媒 | 11.67 | 99.03 | +0.61 | +5.52% | 841108 | 95661.95 | 5.93% | | 300688 | 创业黑马 | 31.87 | -61.10 | +1.01 | +3.27% | 59334 | 18612.36 | 4.00% | | 300058 | 蓝色光标 | 19.41 | -319.45 | +0.49 | +2.59% | 3622231 | 701400.2 | 10.41% | | 301169 | 零点有数 | 59.25 | -72.55 | +0.65 | +1.11% | 4777 | 2819.35 | 0.66% | | 920021 | 流金科技 | 15.49 | -155.25 | +0.16 | +1.04% | 314597 | 48135.91 | 13.51% | | 002400 | 省广集团 | 11.49 | 189.33 | +0.10 | +0.88% | 1423916 | 163267.3 | 8.25% | | 002291 | 遥望科技 | 8.13 | -7.54 | +0.05 | +0.62% | 510305 | 40910.75 | 5.87% | | 920242 | 建邦科技 | 28.26 | 18.04 | +0.14 | +0.50% | 1102 | 311.0641 | 0.30% | | 600790 | 轻纺城 | 4.05 | 71.17 | +0.02 | +0.50% | 74383 | 3002.5 | 0.51% | | 001228 | 永泰运 | 32.32 | 36.17 | +0.09 | +0.28% | 12797 | 4145.19 | 1.60% | | 300947 | 德必集团 | 20.64 | 142.17 | +0.03 | +0.15% | 18153 | 3745.08 | 1.20% | | 002654 | 万润科技 | 14.00 | 206.87 | +0.02 | +0.14% | 142350 | 19939.08 | 1.79% | | 603682 | 锦和商管 | 7.74 | 58.09 | +0.01 | +0.13% | 325690 | 25068.3 | 6.89% | | 300662 | 科锐国际 | 28.35 | 19.25 | +0.03 | +0.11% | 23237 | 6598.35 | 1.18% | | 002769 | 普路通 | 11.89 | -1087.94 | +0.01 | +0.08% | 53797 | 6439.6 | 1.44% | | 000061 | 农产品 | 9.18 | 54.76 | 0.00 | 0.00% | 59624 | 5449.1 | 0.35% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 255596 | 5012.2 | 0.93% | | 000927 | 中国铁物 | 2.87 | 36.86 | 0.00 | 0.00% | 521069 | 14945.3 | 0.86% | | 603373 | 安邦护卫 | 40.05 | 33.28 | -0.04 | -0.10% | 5381 | 2138.44 | 1.18% | | 600057 | 厦门象屿 | 8.35 | 10.97 | -0.01 | -0.12% | 74930 | 6245.56 | 0.36% | | 300781 | 因赛集团 | 48.43 | -147.43 | -0.08 | -0.16% | 84998 | 40625.25 | 7.02% | | 002183 | 怡亚通 | 5.15 | 167.64 | -0.01 | -0.19% | 315943 | 16328.4 | 1.22% | | 002010 | 传化智联 | 6.59 | 33.04 | -0.02 | -0.30% | 148296 | 9785.649 | 0.54% | | 000069 | 华侨城Ａ | 2.68 | -2.02 | -0.01 | -0.37% | 337428 | 9076.369 | 0.49% | | 600539 | 狮头股份 | 11.03 | -95.89 | -0.05 | -0.45% | 27080 | 2980.68 | 1.18% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | -0.08 | -0.53% | 11878 | 1789.61 | 0.47% | | 300805 | 电声股份 | 13.80 | 141.07 | -0.09 | -0.65% | 171511 | 23395.86 | 5.95% | | 600826 | 兰生股份 | 12.23 | 31.50 | -0.09 | -0.73% | 35503 | 4361.99 | 0.48% | | 300061 | 旗天科技 | 10.91 | -32.37 | -0.09 | -0.82% | 87378 | 9494.44 | 1.40% | | 300063 | 天龙集团 | 14.96 | 88.89 | -0.14 | -0.93% | 701255.1 | 104690 | 11.19% | | 002878 | 元隆雅图 | 19.98 | -25.85 | -0.19 | -0.94% | 86650 | 17139.4 | 3.67% | | 600861 | 北京人力 | 18.39 | 9.00 | -0.18 | -0.97% | 15105 | 2781.98 | 0.41% | | 000785 | 居然智家 | 2.94 | 42.01 | -0.03 | -1.01% | 297454 | 8766.88 | 0.50% | | 603836 | 海程邦达 | 14.84 | 89.76 | -0.16 | -1.07% | 17163 | 2551.58 | 0.84% | | 601828 | 美凯龙 | 2.59 | -2.66 | -0.03 | -1.15% | 182833 | 4754.68 | 0.51% | | 603569 | 长久物流 | 7.49 | 67.58 | -0.09 | -1.19% | 32681 | 2461.18 | 0.54% | | 002818 | 富森美 | 11.64 | 14.02 | -0.14 | -1.19% | 22929 | 2684.3 | 0.77% | | 000524 | 岭南控股 | 12.44 | 103.60 | -0.15 | -1.19% | 57400 | 7149.62 | 0.86% | | 002115 | 三维通信 | 14.85 | -49.37 | -0.18 | -1.20% | 560710 | 83454.16 | 7.45% | | 300071 | 福石控股 | 6.34 | -39.60 | -0.08 | -1.25% | 504896 | 31878.62 | 5.34% | | 603598 | 引力传媒 | 28.92 | -451.90 | -0.37 | -1.26% | 340936 | 98224.47 | 12.66% | | 600113 | 浙江东日 | 58.45 | 170.58 | -0.79 | -1.33% | 20638 | 12200.49 | 0.50% | | 000056 | 皇庭国际 | 2.14 | -0.90 | -0.03 | -1.38% | 1056436 | 22450.45 | 11.69% | | 600358 | ST联合 | 6.18 | -45.98 | -0.09 | -1.44% | 49080 | 3051.97 | 0.97% | | 000058 | 深赛格 | 9.13 | 121.76 | -0.14 | -1.51% | 57878 | 5302.41 | 0.59% | | 301102 | 兆讯传媒 | 12.53 | 121.53 | -0.20 | -1.57% | 73558 | 9150.07 | 1.81% | | 002027 | 分众传媒 | 7.34 | 19.53 | -0.13 | -1.74% | 822372 | 60413 | 0.57% | | 002188 | 中天服务 | 7.11 | 87.71 | -0.13 | -1.80% | 68694 | 4920.5 | 2.67% | | 300795 | 米奥会展 | 14.16 | 34.79 | -0.27 | -1.87% | 33063 | 4681.73 | 1.91% | | 600138 | 中青旅 | 9.86 | 85.08 | -0.19 | -1.89% | 158418 | 15718.54 | 2.19% | | 605168 | 三人行 | 42.17 | 103.25 | -0.83 | -1.93% | 21974 | 9261.9 | 1.04% | | 603648 | 畅联股份 | 10.54 | 34.82 | -0.22 | -2.04% | 32094 | 3407.49 | 0.89% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 441279 | 13911.44 | 1.66% | | 002707 | 众信旅游 | 7.77 | 154.45 | -0.20 | -2.51% | 240000 | 18736.41 | 2.91% | | 000796 | 凯撒旅业 | 6.16 | -88.48 | -0.16 | -2.53% | 404670 | 25065.19 | 3.04% | | 002127 | 南极电商 | 3.19 | -31.57 | -0.09 | -2.74% | 376788 | 12079.32 | 1.89% | | 601888 | 中国中免 | 94.32 | 57.40 | -2.68 | -2.76% | 329709 | 312683.4 | 1.69% | | 002712 | 思美传媒 | 6.59 | -84.08 | -0.19 | -2.80% | 235644 | 15477.73 | 4.36% | | 603117 | 万林物流 | 5.38 | 461.62 | -0.17 | -3.06% | 111965 | 6076.08 | 1.87% | | 002181 | 粤传媒 | 11.54 | 72.70 | -0.38 | -3.19% | 589336 | 67382.17 | 5.19% | | 002344 | 海宁皮城 | 4.98 | 83.55 | -0.18 | -3.49% | 259511 | 13061.27 | 2.03% | | 300612 | 宣亚国际 | 19.43 | -110.17 | -0.72 | -3.57% | 163169 | 31578.9 | 9.07% | | 002177 | 御银股份 | 8.32 | 630.92 | -0.40 | -4.59% | 983850 | 82283.8 | 14.58% | | 002485 | ST雪发 | 4.80 | -16.22 | -0.25 | -4.95% | 35786 | 1741.34 | 0.66% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 89189 | 19573.52 | 9.56% |
|