|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成飞集成(002190)汽车制造业上涨家数:46下跌家数:147平均涨幅:-1.57%平均换手:3.42%总成交额:828.85亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002715 | 登云股份 | 27.58 | 144133.80 | +2.51 | +10.01% | 44373 | 11921.42 | 3.22% | | 601717 | 中创智领 | 24.36 | 10.15 | +1.54 | +6.75% | 421947 | 100920.5 | 2.74% | | 002708 | 光洋股份 | 14.03 | 130.33 | +0.71 | +5.33% | 532641 | 73635.36 | 10.36% | | 603767 | 中马传动 | 31.81 | 1747.76 | +1.18 | +3.85% | 257463 | 79956.35 | 8.34% | | 000572 | 海马汽车 | 5.41 | -141.95 | +0.20 | +3.84% | 1106480 | 59519.27 | 6.74% | | 600375 | 汉马科技 | 7.34 | 34.86 | +0.26 | +3.67% | 567654 | 41123.98 | 5.22% | | 603758 | 秦安股份 | 16.24 | 37.23 | +0.57 | +3.64% | 128444 | 20814.6 | 2.93% | | 603197 | 保隆科技 | 44.21 | 32.68 | +1.39 | +3.25% | 125772 | 55326.71 | 5.89% | | 002725 | 跃岭股份 | 15.22 | 72.94 | +0.45 | +3.05% | 159115 | 24040.4 | 7.50% | | 002190 | 成飞集成 | 40.77 | -230.64 | +1.13 | +2.85% | 264604 | 109877.6 | 7.38% | | 300432 | 富临精工 | 16.19 | 62.99 | +0.31 | +1.95% | 1224244 | 202213.2 | 7.24% | | 002328 | 新朋股份 | 6.81 | 37.09 | +0.13 | +1.95% | 359850 | 24407.47 | 6.30% | | 301607 | 富特科技 | 40.65 | 61.09 | +0.76 | +1.91% | 66164 | 26855.64 | 6.11% | | 603306 | 华懋科技 | 52.67 | 61.53 | +0.88 | +1.70% | 81883 | 42781.7 | 2.49% | | 600066 | 宇通客车 | 29.02 | 14.68 | +0.47 | +1.65% | 72453 | 20920.11 | 0.33% | | 002101 | 广东鸿图 | 14.26 | 26.60 | +0.23 | +1.64% | 173922 | 24540.41 | 2.63% | | 300652 | 雷迪克 | 60.88 | 54.30 | +0.98 | +1.64% | 60995 | 37904.79 | 5.09% | | 600699 | 均胜电子 | 37.45 | 50.68 | +0.57 | +1.55% | 2457417 | 929593.6 | 18.14% | | 301007 | 德迈仕 | 44.69 | 131.81 | +0.66 | +1.50% | 38955 | 17267.59 | 2.55% | | 603922 | 金鸿顺 | 22.10 | 440.24 | +0.32 | +1.47% | 28723 | 6282.237 | 1.60% | | 688612 | 威迈斯 | 39.50 | 36.41 | +0.50 | +1.28% | 14477.44 | 5706.142 | 0.57% | | 002048 | 宁波华翔 | 34.69 | 635.60 | +0.43 | +1.26% | 294974 | 100597.3 | 4.16% | | 873690 | 捷众科技 | 34.92 | 35.23 | +0.42 | +1.22% | 26779 | 9104.967 | 6.21% | | 603358 | 华达科技 | 42.10 | 76.15 | +0.39 | +0.94% | 32187 | 13321.37 | 0.73% | | 603107 | 上海汽配 | 16.39 | 32.42 | +0.13 | +0.80% | 63161 | 10306.33 | 2.89% | | 000338 | 潍柴动力 | 14.27 | 11.16 | +0.10 | +0.71% | 324787 | 46112.36 | 0.65% | | 300745 | 欣锐科技 | 21.74 | -23.62 | +0.15 | +0.69% | 36319 | 7918.58 | 2.57% | | 002265 | 建设工业 | 31.06 | 145.76 | +0.21 | +0.68% | 141008 | 44192.83 | 3.50% | | 605128 | 上海沿浦 | 42.37 | 58.42 | +0.26 | +0.62% | 21173 | 8903.882 | 1.00% | | 301581 | 黄山谷捷 | 56.30 | 50.53 | +0.25 | +0.45% | 6920 | 3910.008 | 3.46% | | 600741 | 华域汽车 | 20.02 | 9.40 | +0.07 | +0.35% | 124333 | 24943.7 | 0.39% | | 603335 | 迪生力 | 5.78 | -14.13 | +0.02 | +0.35% | 387556 | 22771.29 | 9.05% | | 600523 | 贵航股份 | 14.49 | 30.64 | +0.05 | +0.35% | 36698 | 5352.274 | 0.91% | | 603786 | 科博达 | 83.50 | 39.60 | +0.20 | +0.24% | 94421 | 78624.84 | 2.34% | | 002434 | 万里扬 | 9.78 | 38.61 | +0.02 | +0.20% | 407709 | 39663.95 | 3.11% | | 301560 | 众捷汽车 | 38.37 | 50.41 | +0.06 | +0.16% | 29585 | 11517.05 | 12.81% | | 301539 | 宏鑫科技 | 19.84 | 48.59 | +0.03 | +0.15% | 12814 | 2542.23 | 1.71% | | 002594 | 比亚迪 | 109.85 | 23.77 | +0.14 | +0.13% | 275513 | 302834.2 | 0.79% | | 000901 | 航天科技 | 15.95 | 130.83 | +0.02 | +0.13% | 169362 | 27214.92 | 2.12% | | 601633 | 长城汽车 | 25.02 | 17.89 | +0.03 | +0.12% | 77229 | 19237.49 | 0.12% | | 605005 | 合兴股份 | 19.07 | 31.34 | +0.02 | +0.10% | 10062 | 1916.254 | 0.25% | | 601127 | 赛力斯 | 143.25 | 32.22 | +0.15 | +0.10% | 152378 | 217850.4 | 1.01% | | 600698 | 湖南天雁 | 10.14 | 2606.93 | +0.01 | +0.10% | 142469 | 14528.72 | 1.72% | | 605088 | 冠盛股份 | 38.54 | 25.86 | +0.03 | +0.08% | 33009 | 12633.41 | 1.65% | | 301173 | 毓恬冠佳 | 49.64 | 29.00 | +0.02 | +0.04% | 5259 | 2603.04 | 2.96% | | 300926 | 博俊科技 | 31.05 | 18.38 | +0.01 | +0.03% | 59778 | 18429.34 | 2.11% | | 000951 | 中国重汽 | 16.81 | 12.91 | -0.03 | -0.18% | 58401 | 9810.116 | 0.50% | | 301039 | 中集车辆 | 9.00 | 18.23 | -0.03 | -0.33% | 73363 | 6573.189 | 0.51% | | 603926 | 铁流股份 | 17.66 | 43.72 | -0.06 | -0.34% | 47927 | 8460.745 | 2.08% | | 000581 | 威孚高科 | 22.10 | 15.18 | -0.09 | -0.41% | 99771 | 22039.85 | 1.26% | | 300446 | 航天智造 | 17.00 | 18.05 | -0.07 | -0.41% | 65910 | 11208.32 | 1.76% | | 000550 | 江铃汽车 | 20.63 | 12.96 | -0.09 | -0.43% | 21343 | 4387.71 | 0.41% | | 603210 | 泰鸿万立 | 21.66 | 35.98 | -0.10 | -0.46% | 26481 | 5738.51 | 3.60% | | 603006 | 联明股份 | 14.66 | 62.06 | -0.08 | -0.54% | 29190 | 4282.408 | 1.15% | | 000625 | 长安汽车 | 12.23 | 17.88 | -0.07 | -0.57% | 514689 | 62938.44 | 0.62% | | 603997 | 继峰股份 | 11.90 | -32.37 | -0.07 | -0.58% | 66468 | 7869.767 | 0.52% | | 002592 | ST八菱 | 6.79 | 20.07 | -0.04 | -0.59% | 17277 | 1174.425 | 0.66% | | 605319 | 无锡振华 | 35.05 | 20.82 | -0.21 | -0.60% | 25616 | 8946.09 | 1.20% | | 605333 | 沪光股份 | 34.94 | 22.06 | -0.21 | -0.60% | 18337 | 6399.474 | 0.42% | | 301133 | 金钟股份 | 28.17 | 49.95 | -0.18 | -0.63% | 25691 | 7201.26 | 2.67% | | 002355 | 兴民智通 | 6.09 | -153.97 | -0.04 | -0.65% | 90601 | 5506.608 | 1.47% | | 002085 | 万丰奥威 | 17.77 | 49.92 | -0.12 | -0.67% | 344118 | 61199.46 | 1.62% | | 600006 | 东风股份 | 7.36 | 241.39 | -0.05 | -0.67% | 186943 | 13744.78 | 0.93% | | 300978 | 东箭科技 | 11.61 | 33.98 | -0.08 | -0.68% | 49473 | 5733.024 | 2.59% | | 600104 | 上汽集团 | 18.68 | 203.32 | -0.13 | -0.69% | 262615 | 48938.96 | 0.23% | | 600933 | 爱柯迪 | 21.50 | 19.93 | -0.15 | -0.69% | 131942 | 28430.83 | 1.35% | | 000800 | 一汽解放 | 7.06 | 256.84 | -0.05 | -0.70% | 109294 | 7715.833 | 0.22% | | 603202 | 天有为 | 98.79 | 14.22 | -0.70 | -0.70% | 8630 | 8532.093 | 2.65% | | 600501 | 航天晨光 | 25.10 | -31.80 | -0.18 | -0.71% | 87562 | 22248.85 | 2.05% | | 301072 | 中捷精工 | 24.83 | -52.14 | -0.18 | -0.72% | 9976 | 2489.393 | 1.49% | | 301397 | 溯联股份 | 43.13 | 56.23 | -0.33 | -0.76% | 35544 | 15378.97 | 5.02% | | 300428 | 立中集团 | 23.65 | 20.83 | -0.19 | -0.80% | 87240 | 20632.73 | 1.57% | | 603190 | 亚通精工 | 23.31 | 44.11 | -0.19 | -0.81% | 10960 | 2554.589 | 2.70% | | 301229 | 纽泰格 | 22.31 | 86.52 | -0.19 | -0.84% | 20502 | 4587.378 | 1.90% | | 301613 | 新铝时代 | 54.23 | 33.77 | -0.47 | -0.86% | 12759 | 6932.376 | 3.55% | | 002488 | 金固股份 | 12.67 | 386.54 | -0.12 | -0.94% | 37199 | 4709.642 | 0.40% | | 300733 | 西菱动力 | 20.17 | 75.01 | -0.20 | -0.98% | 38363 | 7748.7 | 1.70% | | 603788 | 宁波高发 | 16.87 | 18.66 | -0.17 | -1.00% | 28730 | 4854.265 | 1.29% | | 601238 | 广汽集团 | 7.75 | -24.46 | -0.08 | -1.02% | 154433 | 11972.79 | 0.21% | | 603409 | 汇通控股 | 36.18 | 30.34 | -0.39 | -1.07% | 8824 | 3219.58 | 2.80% | | 301192 | 泰祥股份 | 27.69 | 60.99 | -0.31 | -1.11% | 6757 | 1883.86 | 1.41% | | 301170 | 锡南科技 | 27.74 | 25.21 | -0.32 | -1.14% | 8283 | 2302.951 | 2.47% | | 600148 | 长春一东 | 19.90 | 23312.39 | -0.23 | -1.14% | 13646 | 2721.305 | 0.96% | | 002510 | 天汽模 | 6.85 | 489.21 | -0.08 | -1.15% | 301504 | 20543.84 | 3.00% | | 603048 | 浙江黎明 | 20.38 | 52.37 | -0.24 | -1.16% | 16187 | 3296.377 | 1.10% | | 832978 | 开特股份 | 42.29 | 46.74 | -0.51 | -1.19% | 48590 | 20220.4 | 4.85% | | 300863 | 卡倍亿 | 38.03 | 43.80 | -0.47 | -1.22% | 19084 | 7291.352 | 1.06% | | 600178 | 东安动力 | 13.17 | 373.59 | -0.17 | -1.27% | 42875 | 5663.989 | 0.92% | | 000957 | 中通客车 | 11.34 | 20.44 | -0.15 | -1.31% | 114027 | 12885.43 | 1.92% | | 600609 | 金杯汽车 | 4.96 | 22.58 | -0.07 | -1.39% | 191546 | 9547.711 | 1.47% | | 603950 | 长源东谷 | 35.92 | 38.93 | -0.51 | -1.40% | 41126 | 14723.26 | 1.27% | | 603596 | 伯特利 | 52.13 | 24.82 | -0.75 | -1.42% | 80500 | 42151.26 | 1.33% | | 300893 | 松原安全 | 29.16 | 31.24 | -0.43 | -1.45% | 26536 | 7772.831 | 1.65% | | 603178 | 圣龙股份 | 20.06 | -102.66 | -0.30 | -1.47% | 57481 | 11463.6 | 2.43% | | 603089 | 正裕工业 | 16.64 | 23.89 | -0.25 | -1.48% | 47237 | 7880.403 | 1.97% | | 603730 | 岱美股份 | 5.95 | 20.51 | -0.09 | -1.49% | 171527 | 10226.83 | 0.80% | | 301552 | 科力装备 | 41.61 | 25.71 | -0.64 | -1.51% | 9304 | 3887.935 | 3.91% | | 002454 | 松芝股份 | 8.71 | 29.26 | -0.14 | -1.58% | 85645 | 7453.705 | 1.37% | | 601799 | 星宇股份 | 121.97 | 22.92 | -1.97 | -1.59% | 18081 | 22080.54 | 0.63% | | 001311 | 多利科技 | 24.91 | 21.29 | -0.44 | -1.74% | 31446 | 7863.154 | 3.99% | | 001282 | 三联锻造 | 21.39 | 31.90 | -0.38 | -1.75% | 55406 | 11830.12 | 7.09% | | 605018 | 长华集团 | 12.05 | 66.73 | -0.22 | -1.79% | 38645 | 4660.791 | 0.82% | | 600686 | 金龙汽车 | 11.39 | 39.34 | -0.21 | -1.81% | 115917 | 13240.28 | 1.62% | | 300507 | 苏奥传感 | 10.25 | 62.11 | -0.19 | -1.82% | 1136425 | 117199.3 | 14.66% | | 600733 | 北汽蓝谷 | 8.01 | -6.68 | -0.15 | -1.84% | 1033321 | 82771.59 | 2.12% | | 836221 | 易实精密 | 21.84 | 45.91 | -0.41 | -1.84% | 14370 | 3130.353 | 2.33% | | 601279 | 英利汽车 | 4.21 | -276.75 | -0.08 | -1.86% | 103826 | 4376.92 | 0.65% | | 603982 | 泉峰汽车 | 9.54 | -7.53 | -0.19 | -1.95% | 89351 | 8539.426 | 2.63% | | 603586 | 金麒麟 | 19.45 | 22.85 | -0.39 | -1.97% | 31232 | 6090.606 | 1.59% | | 300176 | 鸿特科技 | 7.46 | 102.55 | -0.15 | -1.97% | 87560 | 6548.841 | 2.26% | | 603211 | 晋拓股份 | 19.35 | 100.10 | -0.39 | -1.98% | 26923 | 5230.857 | 0.99% | | 688280 | 精进电动-UW | 8.86 | -45.26 | -0.18 | -1.99% | 118664 | 10545.52 | 2.28% | | 603009 | 北特科技 | 56.33 | 215.37 | -1.20 | -2.09% | 131583 | 74031.44 | 3.89% | | 301298 | 东利机械 | 16.88 | 35.00 | -0.36 | -2.09% | 19736 | 3348.98 | 1.82% | | 000030 | 富奥股份 | 5.53 | 14.34 | -0.12 | -2.12% | 152156 | 8433.371 | 0.91% | | 603161 | 科华控股 | 13.34 | 28.72 | -0.29 | -2.13% | 41087 | 5491 | 2.15% | | 603768 | 常青股份 | 12.41 | 299.62 | -0.27 | -2.13% | 24461 | 3040.481 | 1.03% | | 002703 | 浙江世宝 | 13.14 | 61.67 | -0.29 | -2.16% | 278090 | 36605.93 | 4.75% | | 301181 | 标榜股份 | 29.63 | 28.25 | -0.67 | -2.21% | 16989 | 5041.6 | 1.88% | | 603305 | 旭升集团 | 16.52 | 44.72 | -0.38 | -2.25% | 361838 | 60619.03 | 3.80% | | 002284 | 亚太股份 | 12.74 | 30.46 | -0.30 | -2.30% | 208408 | 26597.87 | 2.85% | | 002406 | 远东传动 | 8.03 | 48.91 | -0.19 | -2.31% | 209878 | 16964.35 | 3.49% | | 603035 | 常熟汽饰 | 16.27 | 16.04 | -0.39 | -2.34% | 87574 | 14293 | 2.30% | | 600418 | 江淮汽车 | 53.90 | -41.19 | -1.30 | -2.36% | 459856 | 249526.5 | 2.11% | | 002363 | 隆基机械 | 7.86 | 65.81 | -0.19 | -2.36% | 92259 | 7269.463 | 2.22% | | 300681 | 英搏尔 | 29.49 | 105.62 | -0.72 | -2.38% | 56279 | 16739.64 | 3.06% | | 002448 | 中原内配 | 10.95 | 24.73 | -0.27 | -2.41% | 269521 | 29483.83 | 5.92% | | 001260 | 坤泰股份 | 19.32 | 47.17 | -0.48 | -2.42% | 19578 | 3802.999 | 6.17% | | 002590 | 万安科技 | 15.25 | 37.80 | -0.38 | -2.43% | 149319 | 22903.44 | 3.02% | | 000980 | 众泰汽车 | 3.49 | -19.78 | -0.09 | -2.51% | 1700825 | 59458.17 | 3.38% | | 002537 | 海联金汇 | 9.28 | 90.63 | -0.24 | -2.52% | 252255 | 23555.94 | 2.16% | | 605151 | 西上海 | 19.96 | -165.64 | -0.52 | -2.54% | 20405 | 4103.64 | 1.52% | | 002662 | 峰璟股份 | 3.79 | 21.78 | -0.10 | -2.57% | 178209 | 6811.143 | 1.19% | | 300258 | 精锻科技 | 16.17 | 74.65 | -0.43 | -2.59% | 257187 | 41579.95 | 4.51% | | 603121 | 华培动力 | 18.17 | 251.08 | -0.49 | -2.63% | 59172 | 10805.27 | 1.75% | | 002765 | 蓝黛科技 | 14.17 | 55.70 | -0.39 | -2.68% | 432229 | 61471.46 | 7.25% | | 001278 | 一彬科技 | 17.95 | -67.23 | -0.50 | -2.71% | 12132 | 2195.36 | 2.40% | | 002863 | 今飞凯达 | 5.38 | 47.01 | -0.15 | -2.71% | 112486 | 6082.267 | 1.88% | | 001319 | 铭科精技 | 27.97 | 31.94 | -0.78 | -2.71% | 29673 | 8339.52 | 3.62% | | 605228 | 神通科技 | 17.85 | 4175.28 | -0.50 | -2.72% | 90726 | 16142.27 | 2.11% | | 300585 | 奥联电子 | 16.34 | -488.67 | -0.46 | -2.74% | 55958 | 9218.239 | 3.50% | | 300694 | 蠡湖股份 | 12.61 | 90.39 | -0.36 | -2.78% | 67196 | 8525.153 | 3.12% | | 603037 | 凯众股份 | 12.23 | 39.21 | -0.35 | -2.78% | 86458 | 10615.15 | 3.24% | | 300695 | 兆丰股份 | 100.74 | 71.32 | -2.89 | -2.79% | 12280 | 12365.17 | 1.20% | | 603239 | 浙江仙通 | 18.41 | 26.60 | -0.53 | -2.80% | 83244 | 15422.82 | 3.07% | | 301005 | 超捷股份 | 47.21 | 436.76 | -1.40 | -2.88% | 39194 | 18626.28 | 2.96% | | 000868 | 安凯客车 | 5.64 | 271.32 | -0.17 | -2.93% | 231932 | 13153.47 | 3.16% | | 600081 | 东风科技 | 13.09 | 83.12 | -0.40 | -2.97% | 54280 | 7146.388 | 1.22% | | 002870 | 香山股份 | 38.00 | 38.96 | -1.17 | -2.99% | 68600 | 26152.47 | 5.32% | | 833533 | 骏创科技 | 39.60 | 182.28 | -1.22 | -2.99% | 65169 | 25976.18 | 9.02% | | 600166 | 福田汽车 | 2.80 | 50.02 | -0.09 | -3.11% | 981991.1 | 27659.34 | 1.24% | | 301535 | 浙江华远 | 21.22 | 72.75 | -0.69 | -3.15% | 43525 | 9300.94 | 7.27% | | 002593 | 日上集团 | 5.21 | 71.87 | -0.17 | -3.16% | 201289 | 10564.13 | 3.60% | | 002536 | 飞龙股份 | 26.88 | 43.37 | -0.88 | -3.17% | 358084 | 96590.11 | 6.58% | | 600480 | 凌云股份 | 14.14 | 25.08 | -0.47 | -3.22% | 295033 | 41953.36 | 2.45% | | 600303 | 曙光股份 | 3.60 | -7.04 | -0.12 | -3.23% | 228698 | 8282.354 | 3.39% | | 002283 | 天润工业 | 6.83 | 22.68 | -0.23 | -3.26% | 324736 | 22353.95 | 3.24% | | 603158 | 腾龙股份 | 11.57 | 25.16 | -0.39 | -3.26% | 578830 | 67107.59 | 11.79% | | 603319 | 美湖股份 | 42.52 | 82.31 | -1.45 | -3.30% | 151438 | 64050.8 | 4.47% | | 600960 | 渤海汽车 | 4.62 | -5.17 | -0.16 | -3.35% | 149180 | 6931.982 | 1.57% | | 600742 | 富维股份 | 10.09 | 14.67 | -0.37 | -3.54% | 152298 | 15449.32 | 2.05% | | 837663 | 明阳科技 | 22.56 | 38.75 | -0.86 | -3.67% | 18985 | 4275.809 | 3.00% | | 300643 | 万通智控 | 23.79 | 34.85 | -0.92 | -3.72% | 57536 | 13807.3 | 2.49% | | 002664 | 信质集团 | 30.92 | -506.24 | -1.22 | -3.80% | 112731 | 35010.01 | 2.80% | | 300580 | 贝斯特 | 29.36 | 50.07 | -1.19 | -3.90% | 158700 | 46939.52 | 3.37% | | 603286 | 日盈电子 | 39.09 | -331.67 | -1.59 | -3.91% | 94392 | 37289.62 | 8.18% | | 300100 | 双林股份 | 46.08 | 49.17 | -1.89 | -3.94% | 236033 | 110016.3 | 4.28% | | 603085 | 天成自控 | 10.49 | -463.78 | -0.44 | -4.03% | 98389 | 10412.71 | 2.48% | | 838837 | 华原股份 | 18.88 | 39.13 | -0.80 | -4.07% | 26289 | 5002.704 | 1.92% | | 300969 | 恒帅股份 | 113.68 | 69.68 | -4.82 | -4.07% | 36774 | 41284.24 | 12.11% | | 002239 | 奥特佳 | 3.28 | 98.39 | -0.14 | -4.09% | 1662322 | 55259.87 | 5.13% | | 300304 | 云意电气 | 14.18 | 30.21 | -0.61 | -4.12% | 295185 | 41585.51 | 3.45% | | 301499 | 维科精密 | 27.56 | 80.69 | -1.23 | -4.27% | 19730 | 5524.348 | 5.71% | | 300680 | 隆盛科技 | 60.00 | 60.51 | -2.70 | -4.31% | 118931 | 71283.9 | 6.76% | | 838171 | 邦德股份 | 18.65 | 27.62 | -0.86 | -4.41% | 27812 | 5213.146 | 4.80% | | 301225 | 恒勃股份 | 91.91 | 68.13 | -4.24 | -4.41% | 23612 | 21874.86 | 7.90% | | 603013 | 亚普股份 | 27.63 | 26.70 | -1.37 | -4.72% | 111062 | 31511.47 | 2.17% | | 301529 | 福赛科技 | 83.42 | 61.79 | -4.48 | -5.10% | 41646 | 33990.89 | 9.21% | | 831906 | 舜宇精工 | 32.32 | 51.20 | -1.87 | -5.47% | 32038 | 10330.71 | 9.65% | | 000700 | 模塑科技 | 11.60 | 18.97 | -0.69 | -5.61% | 531614 | 62463.01 | 5.79% | | 603809 | 豪能股份 | 15.73 | 39.36 | -0.96 | -5.75% | 450728 | 71916.2 | 5.24% | | 301119 | 正强股份 | 38.48 | 34.13 | -2.35 | -5.76% | 28310 | 11040.82 | 3.37% | | 300237 | 美晨科技 | 3.36 | -10.34 | -0.21 | -5.88% | 1045094 | 35490.6 | 7.25% | | 603949 | 雪龙集团 | 21.47 | 65.77 | -1.35 | -5.92% | 78880 | 17100.84 | 3.75% | | 603166 | 福达股份 | 18.19 | 45.57 | -1.16 | -5.99% | 276475 | 50291.34 | 4.33% | | 605133 | 嵘泰股份 | 45.15 | 73.02 | -3.02 | -6.27% | 90677 | 41203.14 | 3.77% | | 301550 | 斯菱股份 | 121.56 | 99.58 | -8.44 | -6.49% | 59673 | 73490.09 | 6.12% | | 002126 | 银轮股份 | 40.86 | 41.50 | -3.14 | -7.14% | 365528 | 150477.6 | 4.66% | | 603179 | 新泉股份 | 72.39 | 35.70 | -5.60 | -7.18% | 228387 | 167054.4 | 4.69% | | 601689 | 拓普集团 | 75.64 | 46.30 | -5.91 | -7.25% | 703879.1 | 539245 | 4.05% | | 000981 | 山子高科 | 3.75 | -97.55 | -0.32 | -7.86% | 1.9813E+07 | 781064.9 | 20.83% | | 601777 | 千里科技 | 11.51 | 1156.55 | -1.26 | -9.87% | 1267764 | 152050.2 | 2.80% | | 000559 | 万向钱潮 | 10.37 | 34.38 | -1.15 | -9.98% | 2822727 | 300014.4 | 8.54% |
|