|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 武汉凡谷(002194)计算机、通信和其他电子设备制造业上涨家数:248下跌家数:398平均涨幅:-0.23%平均换手:2.84%总成交额:3532.12亿元 更新时间：2026-02-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 61.82 | 82.39 | +10.30 | +19.99% | 169952 | 101043.4 | 11.95% | | 688667 | 菱电电控 | 94.57 | 60.40 | +10.30 | +12.22% | 21562.58 | 19410 | 4.09% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 146655 | 37805.93 | 7.81% | | 688519 | 南亚新材 | 106.21 | 163.92 | +9.21 | +9.49% | 115212.6 | 119657.3 | 4.91% | | 300802 | 矩子科技 | 22.18 | 72.32 | +1.83 | +8.99% | 236778 | 51404.46 | 12.16% | | 002636 | 金安国纪 | 26.62 | 175.30 | +1.77 | +7.12% | 631475 | 167786.6 | 8.72% | | 688020 | 方邦股份 | 97.23 | -101.77 | +6.26 | +6.88% | 31626.16 | 30344.13 | 3.84% | | 688150 | 莱特光电 | 30.61 | 56.66 | +1.91 | +6.66% | 239853.5 | 73798.26 | 5.96% | | 688401 | 路维光电 | 54.70 | 43.78 | +2.79 | +5.37% | 62694.68 | 33724.77 | 3.24% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1235881 | 15657.86 | 25.11% | | 300065 | 海兰信 | 28.96 | 552.47 | +1.43 | +5.19% | 2279138 | 664553.3 | 34.70% | | 301486 | 致尚科技 | 219.78 | 165.59 | +10.78 | +5.16% | 68713 | 147963.6 | 9.48% | | 301176 | 逸豪新材 | 26.29 | -100.96 | +1.19 | +4.74% | 98188 | 26337.65 | 17.42% | | 301489 | 思泉新材 | 167.83 | 182.57 | +7.51 | +4.68% | 48600 | 80999.66 | 10.21% | | 300390 | 天华新能 | 46.54 | -903.20 | +2.04 | +4.58% | 286596 | 131935.2 | 4.26% | | 000801 | 四川九洲 | 16.87 | 99.44 | +0.70 | +4.33% | 402897 | 67161.02 | 3.96% | | 688503 | 聚和材料 | 94.82 | 97.27 | +3.79 | +4.16% | 222853.6 | 213478.3 | 11.09% | | 002552 | 宝鼎科技 | 20.27 | 42.08 | +0.81 | +4.16% | 133151 | 26538.87 | 3.61% | | 003015 | 日久光电 | 17.50 | 55.86 | +0.65 | +3.86% | 221867 | 38943.22 | 8.97% | | 688696 | 极米科技 | 100.15 | 29.20 | +3.69 | +3.83% | 21020.3 | 21036.09 | 3.00% | | 002947 | 恒铭达 | 50.64 | 23.42 | +1.79 | +3.66% | 167198 | 83718.48 | 8.68% | | 601869 | 长飞光纤 | 219.20 | 316.92 | +7.72 | +3.65% | 168148 | 368980.8 | 4.14% | | 300127 | 银河磁体 | 37.02 | 67.00 | +1.26 | +3.52% | 184941 | 69021.61 | 8.01% | | 688432 | 有研硅 | 14.16 | 91.10 | +0.48 | +3.51% | 241542.2 | 34075.15 | 1.93% | | 301217 | 铜冠铜箔 | 31.82 | 3908.16 | +1.03 | +3.35% | 286116 | 92460.86 | 3.45% | | 301358 | 湖南裕能 | 64.59 | 65.68 | +2.09 | +3.34% | 163987 | 104772.1 | 2.16% | | 920976 | 视声智能 | 29.94 | 38.00 | +0.91 | +3.13% | 22891 | 7035.556 | 5.19% | | 603072 | 天和磁材 | 43.24 | 76.51 | +1.26 | +3.00% | 53630 | 23159.47 | 4.25% | | 600888 | 新疆众和 | 8.83 | 14.38 | +0.25 | +2.91% | 332313 | 29202.72 | 2.37% | | 002222 | 福晶科技 | 71.25 | 124.66 | +2.00 | +2.89% | 158063 | 112212.6 | 3.38% | | 603186 | 华正新材 | 77.44 | -390.34 | +2.17 | +2.88% | 128979 | 101431.8 | 9.08% | | 300139 | 晓程科技 | 59.74 | 197.91 | +1.66 | +2.86% | 328123 | 197352.6 | 14.04% | | 600183 | 生益科技 | 67.41 | 58.28 | +1.86 | +2.84% | 504264 | 345490.3 | 2.11% | | 300319 | 麦捷科技 | 12.70 | 33.44 | +0.35 | +2.83% | 360989 | 46182.84 | 4.35% | | 688593 | 新相微 | 28.80 | 1003.63 | +0.79 | +2.82% | 118547.9 | 34266.57 | 3.67% | | 688595 | 芯海科技 | 39.90 | -47.57 | +1.07 | +2.76% | 38374.31 | 15118.54 | 2.66% | | 300831 | 派瑞股份 | 14.30 | 464.68 | +0.37 | +2.66% | 124946 | 17664.35 | 6.77% | | 688107 | 安路科技 | 29.80 | -50.10 | +0.77 | +2.65% | 59965.17 | 17876.11 | 1.50% | | 688548 | 广钢气体 | 22.08 | 101.82 | +0.57 | +2.65% | 172149.6 | 37888.03 | 2.49% | | 301630 | 同宇新材 | 182.65 | 53.71 | +4.65 | +2.61% | 6096 | 11175.43 | 6.10% | | 600563 | 法拉电子 | 109.60 | 21.40 | +2.79 | +2.61% | 43826 | 47650.44 | 1.95% | | 001314 | 亿道信息 | 48.28 | 343.28 | +1.21 | +2.57% | 31669 | 15253.76 | 6.11% | | 688213 | 思特威-W | 95.48 | 46.90 | +2.36 | +2.53% | 66867.9 | 63502.57 | 2.07% | | 688603 | 天承科技 | 75.59 | 121.61 | +1.85 | +2.51% | 19826.18 | 15044.45 | 4.18% | | 301566 | 达利凯普 | 22.22 | 58.52 | +0.54 | +2.49% | 146824 | 32728.44 | 6.96% | | 300739 | 明阳电路 | 21.14 | 152.21 | +0.50 | +2.42% | 234060 | 49701.49 | 6.82% | | 300793 | 佳禾智能 | 16.61 | -3220.11 | +0.39 | +2.40% | 106903 | 17657.78 | 2.87% | | 300638 | 广和通 | 30.70 | 83.10 | +0.70 | +2.33% | 375445 | 116834.5 | 7.08% | | 000970 | 中科三环 | 14.17 | 119.31 | +0.32 | +2.31% | 342993 | 48699.65 | 2.82% | | 002876 | 三利谱 | 28.50 | 102.51 | +0.64 | +2.30% | 68068 | 19337.91 | 4.57% | | 301391 | 卡莱特 | 75.64 | 341.76 | +1.63 | +2.20% | 10544 | 7929.32 | 1.14% | | 603025 | 大豪科技 | 16.93 | 27.28 | +0.35 | +2.11% | 112948 | 19222.74 | 1.02% | | 920914 | 远航精密 | 28.60 | 42.96 | +0.58 | +2.07% | 15136 | 4333.356 | 1.52% | | 688662 | 富信科技 | 58.89 | 130.28 | +1.19 | +2.06% | 49238.83 | 29167.35 | 5.58% | | 300909 | 汇创达 | 45.91 | 95.88 | +0.92 | +2.04% | 26241 | 11969.98 | 2.15% | | 301141 | 中科磁业 | 62.39 | 195.72 | +1.24 | +2.03% | 57689 | 36217.32 | 12.96% | | 301326 | 捷邦科技 | 138.60 | -308.36 | +2.75 | +2.02% | 21308 | 29627.07 | 7.83% | | 002104 | 恒宝股份 | 18.45 | 319.42 | +0.36 | +1.99% | 311159 | 57053.16 | 5.19% | | 300373 | 扬杰科技 | 81.80 | 34.01 | +1.56 | +1.94% | 149985 | 122634.8 | 2.77% | | 002885 | 京泉华 | 26.72 | 106.85 | +0.49 | +1.87% | 82875 | 21908.73 | 3.59% | | 301622 | 英思特 | 68.50 | 48.93 | +1.25 | +1.86% | 20301 | 13940.3 | 3.23% | | 002859 | 洁美科技 | 40.70 | 87.29 | +0.74 | +1.85% | 126370 | 52270.68 | 3.12% | | 603002 | 宏昌电子 | 9.63 | 284.37 | +0.17 | +1.80% | 358306 | 34724.92 | 3.16% | | 300835 | 龙磁科技 | 78.51 | 64.59 | +1.37 | +1.78% | 39417 | 31052.29 | 4.79% | | 688216 | 气派科技 | 30.41 | -27.57 | +0.53 | +1.77% | 29107.44 | 8883.03 | 2.74% | | 300787 | 海能实业 | 13.31 | 36.73 | +0.23 | +1.76% | 75735 | 10041.44 | 3.97% | | 301606 | 绿联科技 | 65.83 | 44.97 | +1.11 | +1.72% | 35319 | 22905.92 | 2.14% | | 601231 | 环旭电子 | 38.42 | 49.52 | +0.62 | +1.64% | 524692 | 197794.9 | 2.20% | | 002709 | 天赐材料 | 41.56 | 149.28 | +0.65 | +1.59% | 399759 | 165522.4 | 2.66% | | 301511 | 德福科技 | 29.60 | 729.26 | +0.46 | +1.58% | 145768 | 43328.25 | 3.89% | | 688489 | 三未信安 | 44.61 | -458.13 | +0.66 | +1.50% | 5395.87 | 2396.791 | 0.47% | | 002992 | 宝明科技 | 57.90 | -1322.22 | +0.85 | +1.49% | 17124 | 9854.22 | 1.08% | | 603236 | 移远通信 | 86.67 | 25.85 | +1.27 | +1.49% | 77757 | 68107.27 | 2.97% | | 605058 | 澳弘电子 | 32.16 | 31.06 | +0.46 | +1.45% | 29690 | 9490.94 | 2.08% | | 301152 | 天力锂能 | 29.92 | -10.21 | +0.42 | +1.42% | 18492 | 5507.4 | 2.61% | | 301379 | 天山电子 | 27.50 | 34.67 | +0.38 | +1.40% | 26989 | 7410.689 | 2.12% | | 688209 | 英集芯 | 24.64 | 60.24 | +0.34 | +1.40% | 84867.6 | 20892.92 | 1.96% | | 688511 | *ST天微 | 28.97 | 536.62 | +0.39 | +1.36% | 14216.86 | 4128.36 | 1.38% | | 300623 | 捷捷微电 | 33.34 | 56.93 | +0.44 | +1.34% | 297294 | 98671.26 | 3.87% | | 688469 | 芯联集成-U | 7.58 | -85.75 | +0.10 | +1.34% | 809422.8 | 61225.47 | 1.83% | | 301577 | 美信科技 | 63.52 | 100.23 | +0.82 | +1.31% | 7525 | 4781.81 | 3.99% | | 300936 | 中英科技 | 42.80 | -905.23 | +0.55 | +1.30% | 14851 | 6363.29 | 3.13% | | 301419 | 阿莱德 | 35.42 | 60.39 | +0.45 | +1.29% | 21082 | 7442.91 | 2.66% | | 002796 | 世嘉科技 | 44.51 | 862.44 | +0.56 | +1.27% | 214257 | 96086.02 | 9.41% | | 300205 | *ST天喻 | 4.84 | -5.54 | +0.06 | +1.26% | 66682 | 3249.63 | 1.55% | | 688138 | 清溢光电 | 29.84 | 48.10 | +0.36 | +1.22% | 22842.81 | 6802.004 | 0.73% | | 002519 | 银河电子 | 10.01 | -13.00 | +0.12 | +1.21% | 2391868 | 236765.3 | 21.38% | | 689009 | 九号公司-WD | 53.81 | 20.41 | +0.64 | +1.20% | 43477.03 | 23374.64 | 0.78% | | 688601 | 力芯微 | 51.75 | 127.83 | +0.61 | +1.19% | 28820.34 | 14845.02 | 2.16% | | 301328 | 维峰电子 | 53.60 | 59.48 | +0.62 | +1.17% | 11479 | 6120.88 | 2.27% | | 688539 | 高华科技 | 47.43 | 141.27 | +0.54 | +1.15% | 37070.51 | 17602.4 | 3.54% | | 300940 | 南极光 | 26.23 | 44.14 | +0.29 | +1.12% | 70408 | 18356.55 | 4.47% | | 002782 | 可立克 | 21.73 | 34.75 | +0.24 | +1.12% | 72511 | 15785.73 | 1.49% | | 300076 | GQY视讯 | 8.19 | -54.70 | +0.09 | +1.11% | 114232 | 9276.66 | 2.69% | | 300701 | 森霸传感 | 12.82 | 56.76 | +0.14 | +1.10% | 32217 | 4122.03 | 1.29% | | 688418 | 震有科技 | 41.49 | -219.76 | +0.45 | +1.10% | 94226.15 | 39287.2 | 4.89% | | 002848 | *ST高斯 | 12.09 | -19.49 | +0.13 | +1.09% | 84178 | 10344.26 | 5.10% | | 000823 | 超声电子 | 14.97 | 32.60 | +0.16 | +1.08% | 221462 | 33304.57 | 4.12% | | 300073 | 当升科技 | 56.26 | 60.00 | +0.60 | +1.08% | 83487 | 46834.13 | 1.65% | | 002119 | 康强电子 | 23.29 | 87.24 | +0.24 | +1.04% | 353292 | 82058.33 | 9.41% | | 600237 | 铜峰电子 | 9.77 | 54.22 | +0.10 | +1.03% | 139118 | 13571.4 | 2.23% | | 300460 | ST惠伦 | 8.87 | -9.34 | +0.09 | +1.03% | 46159 | 4066.1 | 1.64% | | 688380 | 中微半导 | 50.65 | 114.06 | +0.50 | +1.00% | 133481.6 | 68114.15 | 3.33% | | 002806 | 华锋股份 | 16.26 | 49.14 | +0.16 | +0.99% | 309825 | 50071.07 | 17.80% | | 301314 | 科瑞思 | 48.79 | 180.63 | +0.48 | +0.99% | 10284 | 5000.08 | 6.33% | | 300951 | 博硕科技 | 37.75 | 33.02 | +0.36 | +0.96% | 12505 | 4723.51 | 0.83% | | 300088 | 长信科技 | 6.60 | 47.19 | +0.06 | +0.92% | 490617 | 32384.38 | 1.97% | | 301002 | 崧盛股份 | 40.80 | -212.70 | +0.36 | +0.89% | 62290 | 25448.83 | 7.47% | | 300628 | 亿联网络 | 37.08 | 18.48 | +0.32 | +0.87% | 78931 | 29325.72 | 1.09% | | 300408 | 三环集团 | 57.22 | 43.08 | +0.47 | +0.83% | 181746 | 103510 | 0.97% | | 001308 | 康冠科技 | 21.97 | 19.86 | +0.18 | +0.83% | 13441 | 2941.61 | 0.27% | | 688307 | 中润光学 | 47.08 | 75.44 | +0.38 | +0.81% | 12139.96 | 5654.903 | 2.06% | | 301041 | 金百泽 | 28.79 | 124.48 | +0.23 | +0.81% | 28516 | 8248.36 | 3.61% | | 301051 | 信濠光电 | 20.16 | -17.44 | +0.16 | +0.80% | 14950 | 3015.69 | 0.93% | | 300566 | 激智科技 | 20.76 | 28.96 | +0.16 | +0.78% | 84032 | 17474.85 | 3.71% | | 002528 | ST英飞拓 | 2.61 | -7.80 | +0.02 | +0.77% | 147816 | 3847.66 | 1.41% | | 688352 | 颀中科技 | 14.39 | 63.51 | +0.11 | +0.77% | 84842.37 | 12234.07 | 2.32% | | 003028 | 振邦智能 | 31.73 | 31.63 | +0.24 | +0.76% | 16415 | 5225.91 | 2.33% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 318915.3 | 8444.817 | 0.55% | | 301503 | 智迪科技 | 40.09 | 25.74 | +0.29 | +0.73% | 6322 | 2530.49 | 3.16% | | 600884 | 杉杉股份 | 15.23 | -320.92 | +0.11 | +0.73% | 1873688 | 289002.3 | 10.21% | | 920809 | 安达科技 | 7.02 | -10.41 | +0.05 | +0.72% | 59610 | 4196.354 | 1.30% | | 002388 | 新亚制程 | 5.74 | -12.47 | +0.04 | +0.70% | 144902 | 8315.06 | 2.86% | | 300546 | 雄帝科技 | 24.64 | 124.99 | +0.17 | +0.69% | 38843 | 9560.62 | 2.90% | | 603890 | 春秋电子 | 15.15 | 22.46 | +0.10 | +0.66% | 75166 | 11409.2 | 1.68% | | 688653 | 康希通信 | 13.87 | -80.88 | +0.09 | +0.65% | 43445.8 | 6055.213 | 1.37% | | 300991 | 创益通 | 48.93 | 276.68 | +0.31 | +0.64% | 40535 | 19618.48 | 4.40% | | 300814 | 中富电路 | 86.24 | 474.69 | +0.54 | +0.63% | 115236 | 100142.3 | 6.02% | | 301132 | 满坤科技 | 36.85 | 39.87 | +0.23 | +0.63% | 16488 | 6103.64 | 1.74% | | 688172 | 燕东微 | 41.69 | -856.88 | +0.26 | +0.63% | 97622.36 | 40516.07 | 1.25% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 23445 | 3006.08 | 1.74% | | 688371 | 菲沃泰 | 21.01 | 150.40 | +0.13 | +0.62% | 8961.108 | 1877.342 | 0.27% | | 605258 | 协和电子 | 34.08 | 43.22 | +0.21 | +0.62% | 11080 | 3782.84 | 1.26% | | 002429 | 兆驰股份 | 11.44 | 42.10 | +0.07 | +0.62% | 4387881 | 521055 | 9.70% | | 003019 | 宸展光电 | 31.16 | 30.38 | +0.19 | +0.61% | 12847 | 4000.78 | 0.75% | | 688512 | 慧智微-U | 11.97 | -21.29 | +0.07 | +0.59% | 51477.81 | 6141.902 | 1.59% | | 301458 | 钧崴电子 | 36.71 | 76.13 | +0.21 | +0.58% | 33286 | 12221.24 | 2.83% | | 688596 | 正帆科技 | 33.35 | 36.68 | +0.19 | +0.57% | 45185.02 | 15172.32 | 1.54% | | 301191 | 菲菱科思 | 114.50 | 132.70 | +0.65 | +0.57% | 15041 | 17291.54 | 2.88% | | 600360 | *ST华微 | 8.96 | 49.05 | +0.05 | +0.56% | 91912 | 8247.311 | 0.96% | | 300939 | 秋田微 | 35.88 | 53.01 | +0.20 | +0.56% | 14190 | 5096.04 | 1.18% | | 688385 | 复旦微电 | 83.43 | 144.48 | +0.43 | +0.52% | 79899.1 | 66445.2 | 1.48% | | 688689 | 银河微电 | 31.13 | 54.80 | +0.16 | +0.52% | 11848.41 | 3696.956 | 0.92% | | 002106 | 莱宝高科 | 11.96 | 28.36 | +0.06 | +0.50% | 88893 | 10638.65 | 1.26% | | 300394 | 天孚通信 | 289.30 | 122.74 | +1.43 | +0.50% | 306669 | 894112.1 | 3.95% | | 605111 | 新洁能 | 44.72 | 42.51 | +0.22 | +0.49% | 139719 | 62580.2 | 3.36% | | 301135 | 瑞德智能 | 30.92 | 79.00 | +0.15 | +0.49% | 8957 | 2758.2 | 1.17% | | 301631 | 壹连科技 | 97.23 | 32.84 | +0.46 | +0.48% | 5641 | 5483.73 | 1.84% | | 301366 | 一博科技 | 36.38 | 344.56 | +0.17 | +0.47% | 12163 | 4445.4 | 1.59% | | 603659 | 璞泰来 | 28.34 | 36.65 | +0.13 | +0.46% | 159505 | 45223.69 | 0.75% | | 002981 | 朝阳科技 | 30.23 | 30.53 | +0.13 | +0.43% | 14189 | 4273.98 | 1.19% | | 300708 | 聚灿光电 | 9.82 | 44.11 | +0.04 | +0.41% | 174073 | 17115.53 | 2.45% | | 603290 | 斯达半导 | 104.25 | 53.55 | +0.42 | +0.40% | 23123 | 24051.23 | 0.97% | | 300811 | 铂科新材 | 74.81 | 56.63 | +0.30 | +0.40% | 36279 | 27208.82 | 1.53% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 106143 | 2662.5 | 1.34% | | 001373 | 翔腾新材 | 43.24 | -173.19 | +0.17 | +0.39% | 5904 | 2555.52 | 1.78% | | 301536 | 星宸科技 | 67.87 | 109.16 | +0.26 | +0.38% | 45985 | 31457.56 | 2.46% | | 688416 | 恒烁股份 | 96.87 | -52.98 | +0.37 | +0.38% | 36455.17 | 35123.13 | 5.58% | | 688693 | 锴威特 | 40.11 | -27.32 | +0.15 | +0.38% | 6864.72 | 2751.926 | 1.76% | | 603738 | 泰晶科技 | 16.72 | 168.97 | +0.06 | +0.36% | 81087 | 13628.76 | 2.10% | | 003026 | 中晶科技 | 34.13 | 100.63 | +0.12 | +0.35% | 18005 | 6163.49 | 1.88% | | 301282 | 金禄电子 | 28.47 | 50.80 | +0.10 | +0.35% | 25246 | 7230.84 | 3.17% | | 688591 | 泰凌微 | 42.96 | 59.84 | +0.15 | +0.35% | 23176.89 | 9960.286 | 1.38% | | 002161 | 远望谷 | 8.87 | 60.08 | +0.03 | +0.34% | 189027 | 16927.68 | 2.68% | | 688798 | 艾为电子 | 77.36 | 51.13 | +0.26 | +0.34% | 19058.77 | 14673.38 | 1.40% | | 688609 | 九联科技 | 9.08 | -29.00 | +0.03 | +0.33% | 46117.07 | 4187.618 | 0.92% | | 301285 | 鸿日达 | 74.54 | -275.88 | +0.24 | +0.32% | 15160 | 11287.12 | 1.93% | | 920110 | 雷特科技 | 37.34 | 30.99 | +0.12 | +0.32% | 1039 | 387.6898 | 0.64% | | 600703 | 三安光电 | 15.91 | 841.92 | +0.05 | +0.32% | 781736 | 125969.2 | 1.57% | | 688230 | 芯导科技 | 71.73 | 79.47 | +0.22 | +0.31% | 4716.39 | 3381.773 | 0.40% | | 000045 | 深纺织Ａ | 13.18 | 95.49 | +0.04 | +0.30% | 74304 | 9801.7 | 1.63% | | 301491 | 汉桑科技 | 56.88 | 33.60 | +0.17 | +0.30% | 4306 | 2449.83 | 1.51% | | 002134 | 天津普林 | 23.43 | 320.14 | +0.07 | +0.30% | 51549 | 11960 | 2.09% | | 300928 | 华安鑫创 | 33.92 | -28.60 | +0.10 | +0.30% | 11517 | 3900.82 | 2.15% | | 002138 | 顺络电子 | 38.46 | 31.74 | +0.11 | +0.29% | 125778 | 48894.1 | 1.66% | | 002835 | 同为股份 | 17.52 | 22.52 | +0.05 | +0.29% | 21776 | 3813.6 | 1.71% | | 688019 | 安集科技 | 265.38 | 59.69 | +0.75 | +0.28% | 18736.72 | 49589.92 | 1.11% | | 688721 | 龙图光罩 | 47.03 | 87.14 | +0.13 | +0.28% | 6390.51 | 2989.371 | 1.19% | | 300479 | 神思电子 | 22.13 | 187.30 | +0.06 | +0.27% | 126847 | 28457.91 | 6.44% | | 002829 | 星网宇达 | 26.76 | -33.57 | +0.07 | +0.26% | 40510 | 10893.64 | 2.77% | | 300752 | 隆利科技 | 19.16 | 57.90 | +0.05 | +0.26% | 28686 | 5513.13 | 1.82% | | 603380 | 易德龙 | 38.50 | 27.91 | +0.10 | +0.26% | 10923 | 4231.57 | 0.68% | | 300884 | 狄耐克 | 15.66 | -124.06 | +0.04 | +0.26% | 36505 | 5707.84 | 1.91% | | 688093 | 世华科技 | 35.49 | 24.84 | +0.09 | +0.25% | 11091.04 | 3943.989 | 0.42% | | 688515 | 裕太微-U | 118.51 | -50.10 | +0.30 | +0.25% | 10240.09 | 12072.5 | 2.06% | | 688618 | 三旺通信 | 31.90 | 102.13 | +0.08 | +0.25% | 8946.559 | 2837.997 | 0.81% | | 002913 | 奥士康 | 40.30 | 35.83 | +0.10 | +0.25% | 27012 | 10922.35 | 0.90% | | 603936 | 博敏电子 | 12.12 | -30.96 | +0.03 | +0.25% | 129909 | 15837.48 | 2.06% | | 600764 | 中国海防 | 28.39 | 86.55 | +0.07 | +0.25% | 84635 | 24036.11 | 1.19% | | 688126 | 沪硅产业 | 20.73 | -64.31 | +0.05 | +0.24% | 189715.2 | 39514.13 | 0.69% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.02 | +0.24% | 68820 | 5736.11 | 1.22% | | 002414 | 高德红外 | 16.68 | 842.66 | +0.04 | +0.24% | 296051 | 49435.92 | 0.87% | | 300474 | 景嘉微 | 71.69 | -143.26 | +0.17 | +0.24% | 34205 | 24468.77 | 0.84% | | 300120 | 经纬辉开 | 8.52 | -91.47 | +0.02 | +0.24% | 104137 | 8972.16 | 1.97% | | 688007 | 光峰科技 | 17.18 | -52.44 | +0.04 | +0.23% | 25216.06 | 4334.694 | 0.55% | | 300565 | 科信技术 | 13.05 | -22.42 | +0.03 | +0.23% | 54268 | 7108.7 | 2.38% | | 688592 | 司南导航 | 48.87 | -81.99 | +0.11 | +0.23% | 13743.29 | 6726.43 | 3.57% | | 300956 | 英力股份 | 18.07 | 280.51 | +0.04 | +0.22% | 23524 | 4249.07 | 1.12% | | 002635 | 安洁科技 | 14.26 | 66.71 | +0.03 | +0.21% | 45782 | 6551.11 | 1.16% | | 000977 | 浪潮信息 | 62.13 | 36.66 | +0.13 | +0.21% | 319599 | 199335 | 2.18% | | 000050 | 深天马Ａ | 9.72 | 203.90 | +0.02 | +0.21% | 186146 | 18182.44 | 0.76% | | 688268 | 华特气体 | 64.14 | 44.99 | +0.13 | +0.20% | 15098.41 | 9728.188 | 1.26% | | 301319 | 唯特偶 | 46.17 | 66.90 | +0.09 | +0.20% | 12202 | 5615.24 | 1.31% | | 688728 | 格科微 | 15.61 | 177.36 | +0.03 | +0.19% | 79183.33 | 12347.02 | 0.32% | | 002962 | 五方光电 | 15.69 | 123.09 | +0.03 | +0.19% | 30972 | 4851.98 | 1.48% | | 301086 | 鸿富瀚 | 126.84 | 140.33 | +0.24 | +0.19% | 10422 | 13256.21 | 2.20% | | 603106 | 恒银科技 | 10.61 | 58.92 | +0.02 | +0.19% | 54831 | 5817.79 | 1.05% | | 688184 | ST帕瓦 | 10.62 | -3.45 | +0.02 | +0.19% | 5108.63 | 539.7181 | 0.51% | | 688584 | 上海合晶 | 23.15 | 105.01 | +0.04 | +0.17% | 19027.19 | 4401.817 | 0.56% | | 002214 | *ST大立 | 18.00 | -43.34 | +0.03 | +0.17% | 21960 | 3945.54 | 0.46% | | 688272 | 富吉瑞 | 32.07 | -51.62 | +0.05 | +0.16% | 13137.93 | 4221.957 | 1.73% | | 688153 | 唯捷创芯 | 38.51 | 975.11 | +0.06 | +0.16% | 19269.2 | 7422.765 | 0.47% | | 301628 | 强达电路 | 106.29 | 61.96 | +0.16 | +0.15% | 25522 | 27182.92 | 7.82% | | 002273 | 水晶光电 | 26.99 | 32.59 | +0.04 | +0.15% | 364611 | 98420.15 | 2.68% | | 920212 | 智新电子 | 13.75 | 139.67 | +0.02 | +0.15% | 1986 | 273.1117 | 0.39% | | 688707 | 振华新材 | 14.29 | -13.73 | +0.02 | +0.14% | 25506.21 | 3651.68 | 0.50% | | 603386 | 骏亚科技 | 14.78 | -41.03 | +0.02 | +0.14% | 33424 | 4953.58 | 1.02% | | 688260 | 昀冢科技 | 29.76 | -18.79 | +0.04 | +0.13% | 15072.13 | 4503.898 | 1.26% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.03 | +0.13% | 2191 | 510.897 | 0.65% | | 300504 | 天邑股份 | 15.57 | -35.13 | +0.02 | +0.13% | 46645 | 7265.95 | 2.14% | | 603160 | 汇顶科技 | 78.17 | 43.71 | +0.10 | +0.13% | 23678 | 18506.68 | 0.51% | | 688458 | 美芯晟 | 41.32 | -192.04 | +0.05 | +0.12% | 13202.57 | 5461.295 | 1.55% | | 688439 | 振华风光 | 60.51 | 73.26 | +0.07 | +0.12% | 13633.29 | 8264.614 | 0.68% | | 688549 | 中巨芯-U | 9.12 | 2454.18 | +0.01 | +0.11% | 80619.74 | 7365.687 | 1.37% | | 300101 | 振芯科技 | 27.85 | 255.77 | +0.03 | +0.11% | 127269 | 35687.31 | 2.25% | | 301389 | 隆扬电子 | 50.18 | 127.83 | +0.05 | +0.10% | 46503 | 23586.78 | 5.50% | | 002583 | 海能达 | 11.02 | -5.65 | +0.01 | +0.09% | 162783 | 18000.57 | 1.27% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | +0.01 | +0.09% | 5135 | 601.7881 | 0.50% | | 688620 | 安凯微 | 11.86 | -39.86 | +0.01 | +0.08% | 22776.01 | 2700.156 | 0.98% | | 300735 | 光弘科技 | 25.22 | 59.40 | +0.02 | +0.08% | 44118 | 11157.07 | 0.58% | | 300590 | 移为通信 | 12.72 | 67.79 | +0.01 | +0.08% | 35442 | 4520.61 | 1.00% | | 603375 | 盛景微 | 38.48 | 167.41 | +0.03 | +0.08% | 4848 | 1864.16 | 0.76% | | 605358 | 立昂微 | 39.18 | -82.36 | +0.03 | +0.08% | 96600 | 38031.29 | 1.44% | | 002655 | 共达电声 | 14.09 | 58.33 | +0.01 | +0.07% | 568686 | 79664.74 | 15.72% | | 300691 | 联合光电 | 17.60 | -219.55 | +0.01 | +0.06% | 19478 | 3439.72 | 0.88% | | 002577 | 雷柏科技 | 18.37 | 478.85 | +0.01 | +0.05% | 8398 | 1544.26 | 0.30% | | 301578 | 辰奕智能 | 36.77 | 83.42 | +0.02 | +0.05% | 5998 | 2203.21 | 2.59% | | 300627 | 华测导航 | 37.52 | 43.02 | +0.02 | +0.05% | 59268 | 22309.9 | 0.91% | | 300327 | 中颖电子 | 28.86 | 97.34 | +0.01 | +0.03% | 90757 | 26307.8 | 2.68% | | 301608 | 博实结 | 93.47 | 37.58 | +0.03 | +0.03% | 3933 | 3668.17 | 0.98% | | 300657 | 弘信电子 | 31.50 | 164.10 | +0.01 | +0.03% | 184719 | 58767.51 | 3.92% | | 300916 | 朗特智能 | 31.77 | 33.68 | +0.01 | +0.03% | 9469 | 3013.41 | 1.01% | | 300710 | 万隆光电 | 32.26 | -14.40 | +0.01 | +0.03% | 28751 | 9229.66 | 3.86% | | 001229 | 魅视科技 | 38.71 | 58.26 | +0.01 | +0.03% | 9542 | 3706.91 | 1.81% | | 301479 | 弘景光电 | 87.20 | 42.95 | +0.02 | +0.02% | 2341 | 2038.62 | 1.11% | | 688362 | 甬矽电子 | 44.91 | 211.77 | +0.01 | +0.02% | 67414.63 | 30214.91 | 1.64% | | 688486 | 龙迅股份 | 75.45 | 57.51 | +0.01 | +0.01% | 7877.26 | 5926.932 | 1.06% | | 688608 | 恒玄科技 | 208.68 | 52.31 | +0.02 | +0.01% | 13623.12 | 28428.1 | 0.81% | | 600130 | *ST波导 | 4.28 | 710.68 | 0.00 | 0.00% | 90164 | 3863.69 | 1.20% | | 600330 | 天通股份 | 17.18 | 970.75 | 0.00 | 0.00% | 1274180 | 224543 | 10.33% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002296 | 辉煌科技 | 14.12 | 18.17 | 0.00 | 0.00% | 261420 | 37390.9 | 7.52% | | 002313 | 日海智能 | 10.07 | -34.55 | 0.00 | 0.00% | 49364 | 4994.06 | 1.32% | | 002351 | 漫步者 | 12.44 | 26.92 | 0.00 | 0.00% | 36523 | 4543.6 | 0.70% | | 300543 | 朗科智能 | 11.24 | 95.81 | 0.00 | 0.00% | 25553 | 2874.03 | 1.02% | | 300647 | 超频三 | 6.99 | -8.66 | 0.00 | 0.00% | 73368 | 5142.57 | 1.67% | | 920950 | 迅安科技 | 18.19 | 28.71 | 0.00 | 0.00% | 1142 | 208.7739 | 0.32% | | 300790 | 宇瞳光学 | 26.68 | 41.90 | 0.00 | 0.00% | 48538 | 12988.31 | 1.50% | | 605218 | 伟时电子 | 19.73 | 85.88 | 0.00 | 0.00% | 9968 | 1969.08 | 0.47% | | 688036 | 传音控股 | 60.85 | 18.47 | 0.00 | 0.00% | 68849.81 | 42081.36 | 0.60% | | 688055 | 龙腾光电 | 3.86 | -63.68 | 0.00 | 0.00% | 39062.15 | 1506.355 | 0.12% | | 920198 | 微创光电 | 10.06 | 92.39 | 0.00 | 0.00% | 7961 | 800.6993 | 1.13% | | 688484 | 南芯科技 | 42.77 | 80.83 | 0.00 | 0.00% | 32606.97 | 13970.13 | 1.10% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 002236 | 大华股份 | 18.90 | 15.94 | -0.01 | -0.05% | 244115 | 46209.92 | 1.15% | | 301180 | 万祥科技 | 18.30 | -259.22 | -0.01 | -0.05% | 19779 | 3626.1 | 1.21% | | 300389 | 艾比森 | 18.03 | 36.10 | -0.01 | -0.06% | 34306 | 6179.26 | 1.47% | | 920981 | 晶赛科技 | 32.22 | 457.94 | -0.02 | -0.06% | 4451 | 1431.055 | 1.19% | | 002977 | 天箭科技 | 32.18 | -230.94 | -0.02 | -0.06% | 27064 | 8729.06 | 4.06% | | 920008 | 成电光信 | 30.81 | 80.18 | -0.02 | -0.06% | 4479 | 1376.153 | 1.33% | | 002845 | 同兴达 | 15.21 | -90.06 | -0.01 | -0.07% | 49984 | 7617.68 | 2.22% | | 300968 | 格林精密 | 14.01 | 230.05 | -0.01 | -0.07% | 25574 | 3596.03 | 0.62% | | 002185 | 华天科技 | 13.84 | 56.38 | -0.01 | -0.07% | 1296610 | 181205.8 | 3.97% | | 920857 | 泓禧科技 | 26.08 | -346.86 | -0.02 | -0.08% | 2798 | 731.5959 | 0.38% | | 300134 | 大富科技 | 12.01 | -21.87 | -0.01 | -0.08% | 54281 | 6545.14 | 0.76% | | 002960 | 青鸟消防 | 11.64 | 39.83 | -0.01 | -0.09% | 77274 | 9010.431 | 1.03% | | 301157 | 华塑科技 | 56.94 | 97.65 | -0.05 | -0.09% | 10643 | 6109 | 5.15% | | 603327 | 福蓉科技 | 10.29 | 108.72 | -0.01 | -0.10% | 68490 | 7070.64 | 0.66% | | 920701 | 豪声电子 | 18.04 | 35.33 | -0.02 | -0.11% | 3899 | 704.8572 | 0.39% | | 002449 | 国星光电 | 8.58 | 332.96 | -0.01 | -0.12% | 52665 | 4524.13 | 0.85% | | 300698 | 万马科技 | 41.52 | 130.10 | -0.05 | -0.12% | 18563 | 7740.08 | 1.59% | | 002855 | 捷荣技术 | 16.56 | -10.09 | -0.02 | -0.12% | 10397 | 1720.78 | 0.42% | | 002199 | *ST东晶 | 7.92 | -28.33 | -0.01 | -0.13% | 24012 | 1903.69 | 0.99% | | 920526 | 凯华材料 | 23.56 | 122.31 | -0.03 | -0.13% | 3488 | 825.2778 | 0.67% | | 002869 | 金溢科技 | 22.92 | 224.63 | -0.03 | -0.13% | 18955 | 4361.36 | 1.20% | | 001388 | 信通电子 | 44.91 | 50.90 | -0.06 | -0.13% | 4977 | 2233.6 | 1.60% | | 300077 | 国民技术 | 21.84 | -79.73 | -0.03 | -0.14% | 144724 | 31649.46 | 2.56% | | 300397 | 天和防务 | 14.20 | -59.04 | -0.02 | -0.14% | 113720 | 16244.67 | 2.81% | | 300807 | 天迈科技 | 53.29 | -166.44 | -0.08 | -0.15% | 9148 | 4874.77 | 1.76% | | 603390 | 通达电气 | 13.11 | 72.27 | -0.02 | -0.15% | 21719 | 2851.89 | 0.62% | | 300661 | 圣邦股份 | 69.18 | 76.54 | -0.11 | -0.16% | 77448 | 53656.8 | 1.31% | | 600171 | 上海贝岭 | 31.40 | 61.62 | -0.05 | -0.16% | 48234 | 15151.69 | 0.68% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | -0.01 | -0.16% | 172177 | 10793.56 | 2.94% | | 603989 | 艾华集团 | 18.36 | 33.10 | -0.03 | -0.16% | 24902 | 4592.49 | 0.62% | | 603296 | 华勤技术 | 85.07 | 21.74 | -0.15 | -0.18% | 46415 | 39447.14 | 0.81% | | 603228 | 景旺电子 | 61.93 | 50.29 | -0.11 | -0.18% | 123951 | 77390.36 | 1.27% | | 688665 | 四方光电 | 52.15 | 33.10 | -0.10 | -0.19% | 4070.74 | 2132.469 | 0.40% | | 002906 | 华阳集团 | 30.75 | 21.58 | -0.06 | -0.19% | 44699 | 13800.9 | 0.85% | | 002920 | 德赛西威 | 119.59 | 29.92 | -0.24 | -0.20% | 38769 | 46483.75 | 0.70% | | 301383 | 天键股份 | 34.76 | 164.29 | -0.07 | -0.20% | 5372 | 1867.92 | 0.76% | | 300177 | 中海达 | 9.78 | -222.88 | -0.02 | -0.20% | 145773 | 14414.27 | 2.40% | | 002660 | 茂硕电源 | 9.69 | -121.41 | -0.02 | -0.21% | 28713 | 2787.46 | 0.84% | | 002993 | 奥海科技 | 48.20 | 25.44 | -0.10 | -0.21% | 11561 | 5590.52 | 0.48% | | 301321 | 翰博高新 | 23.59 | -35.32 | -0.05 | -0.21% | 49325 | 11647.59 | 3.34% | | 603005 | 晶方科技 | 32.09 | 61.19 | -0.07 | -0.22% | 362453 | 117323.1 | 5.56% | | 300227 | 光韵达 | 13.08 | -64.87 | -0.03 | -0.23% | 176992 | 23221.21 | 4.09% | | 688081 | 兴图新科 | 43.21 | -53.59 | -0.10 | -0.23% | 16708.99 | 7220.479 | 1.62% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.01 | -0.23% | 2463501 | 106190.9 | 0.68% | | 603115 | 海星股份 | 25.37 | 30.08 | -0.06 | -0.24% | 143062 | 36173.32 | 5.91% | | 603068 | 博通集成 | 38.00 | 306.52 | -0.09 | -0.24% | 29260 | 11141.49 | 1.95% | | 301042 | 安联锐视 | 80.21 | 497.77 | -0.19 | -0.24% | 5590 | 4500.27 | 0.85% | | 300042 | 朗科科技 | 32.89 | -110.75 | -0.08 | -0.24% | 73750 | 24411.15 | 3.68% | | 603118 | 共进股份 | 11.99 | -1283.24 | -0.03 | -0.25% | 127823 | 15443.86 | 1.62% | | 300232 | 洲明科技 | 7.89 | 87.24 | -0.02 | -0.25% | 250215 | 19860.82 | 2.83% | | 688450 | 光格科技 | 31.30 | -25.99 | -0.08 | -0.25% | 5424.96 | 1703.851 | 1.11% | | 002841 | 视源股份 | 39.11 | 29.99 | -0.10 | -0.26% | 28033 | 11046.93 | 0.54% | | 688027 | 国盾量子 | 701.38 | -22591.16 | -1.83 | -0.26% | 21516.66 | 149418.6 | 2.68% | | 300965 | 恒宇信通 | 60.71 | 109.62 | -0.16 | -0.26% | 3416 | 2072.18 | 0.63% | | 603496 | 恒为科技 | 29.32 | 268.72 | -0.08 | -0.27% | 97376 | 28696.46 | 3.04% | | 688636 | 智明达 | 47.12 | 74.09 | -0.13 | -0.28% | 63664.89 | 30504.87 | 3.80% | | 300552 | 万集科技 | 32.56 | -26.20 | -0.09 | -0.28% | 45578 | 14996.46 | 3.37% | | 002396 | 星网锐捷 | 28.88 | 34.79 | -0.08 | -0.28% | 61052 | 17726.56 | 1.05% | | 000576 | 甘化科工 | 10.77 | 60.25 | -0.03 | -0.28% | 45412 | 4905.98 | 1.05% | | 301600 | 慧翰股份 | 125.37 | 74.25 | -0.35 | -0.28% | 4897 | 6108.36 | 1.52% | | 688208 | 道通科技 | 34.87 | 28.05 | -0.10 | -0.29% | 41795.86 | 14654.42 | 0.62% | | 688080 | 映翰通 | 58.18 | 28.75 | -0.17 | -0.29% | 9479.809 | 5529.447 | 1.29% | | 300782 | 卓胜微 | 75.28 | -207.24 | -0.22 | -0.29% | 36374 | 27424.56 | 0.81% | | 688475 | 萤石网络 | 30.59 | 42.52 | -0.09 | -0.29% | 20058.67 | 6153.038 | 0.25% | | 002866 | 传艺科技 | 19.83 | -113.28 | -0.06 | -0.30% | 64224 | 12781.59 | 3.54% | | 688061 | 灿瑞科技 | 35.70 | -61.44 | -0.11 | -0.31% | 5313.05 | 1896.966 | 1.18% | | 002137 | 实益达 | 9.60 | -276.22 | -0.03 | -0.31% | 146604 | 14078.18 | 3.70% | | 002681 | 奋达科技 | 6.38 | -264.49 | -0.02 | -0.31% | 155135 | 9918.75 | 1.01% | | 688522 | 纳睿雷达 | 41.01 | 100.40 | -0.13 | -0.32% | 30794.52 | 12723.86 | 2.54% | | 688381 | 帝奥微 | 24.62 | -67.95 | -0.08 | -0.32% | 16487.97 | 4058.06 | 0.86% | | 300866 | 安克创新 | 101.48 | 21.12 | -0.33 | -0.32% | 15922 | 16124.53 | 0.52% | | 301329 | 信音电子 | 24.52 | 59.46 | -0.08 | -0.33% | 16368 | 4017.13 | 3.81% | | 920346 | 威贸电子 | 24.20 | 40.83 | -0.08 | -0.33% | 2711 | 660.02 | 0.61% | | 301567 | 贝隆精密 | 48.40 | 118.07 | -0.16 | -0.33% | 8374 | 4065.57 | 3.94% | | 300976 | 达瑞电子 | 60.39 | 27.87 | -0.20 | -0.33% | 7120 | 4309.85 | 0.83% | | 300709 | 精研科技 | 39.07 | 42.56 | -0.13 | -0.33% | 24355 | 9565.76 | 1.63% | | 001309 | 德明利 | 236.75 | -546.74 | -0.80 | -0.34% | 56043 | 133568.9 | 3.48% | | 603595 | ST东尼 | 16.77 | 98.64 | -0.06 | -0.36% | 15248 | 2561.37 | 0.66% | | 603712 | 七一二 | 19.55 | -35.29 | -0.07 | -0.36% | 69986 | 13723.94 | 0.91% | | 300458 | 全志科技 | 41.87 | 117.47 | -0.15 | -0.36% | 77601 | 32564.9 | 1.15% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.01 | -0.38% | 477305 | 12539.02 | 1.05% | | 688141 | 杰华特 | 49.41 | -40.00 | -0.19 | -0.38% | 69469.28 | 33887.22 | 1.54% | | 600288 | 大恒科技 | 15.58 | 157.76 | -0.06 | -0.38% | 31909 | 4974.98 | 0.73% | | 301123 | 奕东电子 | 59.17 | -489.45 | -0.23 | -0.39% | 33155 | 19726.44 | 2.01% | | 300743 | 天地数码 | 20.20 | 27.93 | -0.08 | -0.39% | 18383 | 3724.35 | 1.44% | | 300351 | 永贵电器 | 17.65 | 71.24 | -0.07 | -0.40% | 30904 | 5475.92 | 1.17% | | 300045 | 华力创通 | 26.79 | -169.43 | -0.11 | -0.41% | 195835 | 52943.76 | 3.79% | | 600435 | 北方导航 | 16.82 | 98.86 | -0.07 | -0.41% | 183324 | 30891.66 | 1.21% | | 300762 | 上海瀚讯 | 40.75 | -316.90 | -0.17 | -0.42% | 305047 | 126463.9 | 4.86% | | 002579 | 中京电子 | 11.66 | 224.34 | -0.05 | -0.43% | 114877 | 13494.71 | 1.97% | | 301517 | 陕西华达 | 65.06 | -5516.25 | -0.28 | -0.43% | 37621 | 24762.95 | 3.83% | | 002045 | 国光电器 | 13.92 | 279.95 | -0.06 | -0.43% | 50653 | 7061.67 | 0.90% | | 688210 | 统联精密 | 57.45 | 328.19 | -0.25 | -0.43% | 18090.75 | 10425.7 | 1.12% | | 002446 | 盛路通信 | 11.37 | -14.22 | -0.05 | -0.44% | 337321 | 38815.24 | 3.98% | | 688100 | 威胜信息 | 40.62 | 29.27 | -0.18 | -0.44% | 20591.71 | 8431.465 | 0.42% | | 603185 | 弘元绿能 | 26.71 | -21.93 | -0.12 | -0.45% | 106673 | 28743.44 | 1.57% | | 688146 | 中船特气 | 44.49 | 67.87 | -0.20 | -0.45% | 30192.71 | 13537.53 | 2.08% | | 301106 | 骏成科技 | 33.33 | 35.40 | -0.15 | -0.45% | 10098 | 3363.19 | 0.99% | | 603516 | 淳中科技 | 156.97 | 6316.95 | -0.71 | -0.45% | 38320 | 60273.58 | 1.89% | | 300842 | 帝科股份 | 112.21 | 168.83 | -0.51 | -0.45% | 77351 | 86557.98 | 5.97% | | 600060 | 海信视像 | 24.19 | 12.31 | -0.11 | -0.45% | 51754 | 12530.23 | 0.40% | | 300531 | 优博讯 | 17.37 | -66.83 | -0.08 | -0.46% | 32439 | 5635.28 | 1.04% | | 002036 | 联创电子 | 10.76 | -24.92 | -0.05 | -0.46% | 171500 | 18589.38 | 1.63% | | 688981 | 中芯国际 | 115.66 | 192.36 | -0.54 | -0.46% | 297956 | 340977.9 | 1.49% | | 301150 | 中一科技 | 44.81 | 454.94 | -0.21 | -0.47% | 46740 | 20985.01 | 2.10% | | 301516 | 中远通 | 16.85 | -44.87 | -0.08 | -0.47% | 11727 | 1981.23 | 1.67% | | 302132 | 中航成飞 | 77.76 | -194.79 | -0.37 | -0.47% | 40508 | 31524.95 | 0.69% | | 002729 | 好利科技 | 18.90 | 83.14 | -0.09 | -0.47% | 44280 | 8456.79 | 2.52% | | 000063 | 中兴通讯 | 37.40 | 30.63 | -0.18 | -0.48% | 449752 | 169014.7 | 1.12% | | 600203 | 福日电子 | 12.33 | -44.90 | -0.06 | -0.48% | 50756 | 6276.79 | 0.86% | | 600775 | 南京熊猫 | 14.36 | -73.05 | -0.07 | -0.49% | 177255 | 25684.54 | 2.64% | | 300847 | 中船汉光 | 18.28 | 47.07 | -0.09 | -0.49% | 57834 | 10595.69 | 1.95% | | 002156 | 通富微电 | 47.92 | 73.79 | -0.24 | -0.50% | 355653 | 171137.7 | 2.34% | | 603501 | 豪威集团 | 117.23 | 35.55 | -0.60 | -0.51% | 64780 | 76092.86 | 0.54% | | 920139 | 华岭股份 | 21.26 | -201.24 | -0.11 | -0.51% | 22519 | 4789.609 | 0.87% | | 300582 | 英飞特 | 17.38 | -44.63 | -0.09 | -0.52% | 54443 | 9460.529 | 2.46% | | 002180 | 纳思达 | 21.15 | -43.70 | -0.11 | -0.52% | 59772 | 12711.4 | 0.44% | | 600353 | 旭光电子 | 19.05 | 128.84 | -0.10 | -0.52% | 200865 | 38305.08 | 2.42% | | 920267 | 鑫汇科 | 22.75 | 159.37 | -0.12 | -0.52% | 1884 | 430.0914 | 0.64% | | 920001 | 纬达光电 | 18.17 | 152.99 | -0.10 | -0.55% | 4895 | 892.8337 | 0.55% | | 603893 | 瑞芯微 | 181.64 | 74.76 | -1.01 | -0.55% | 23806 | 43386.31 | 0.57% | | 000938 | 紫光股份 | 25.17 | 51.62 | -0.14 | -0.55% | 221162 | 55886.98 | 0.77% | | 002813 | 路畅科技 | 28.71 | -40.71 | -0.16 | -0.55% | 10492 | 3013.68 | 0.88% | | 300576 | 容大感光 | 40.77 | 128.74 | -0.23 | -0.56% | 39684 | 16255.73 | 1.71% | | 000733 | 振华科技 | 53.17 | 31.05 | -0.30 | -0.56% | 64990 | 34726.16 | 1.17% | | 600584 | 长电科技 | 45.98 | 55.33 | -0.26 | -0.56% | 261791 | 121186.8 | 1.46% | | 688545 | 兴福电子 | 57.72 | 108.11 | -0.33 | -0.57% | 69810.37 | 40854.82 | 3.83% | | 603920 | 世运电路 | 64.18 | 56.61 | -0.37 | -0.57% | 145263 | 93811.01 | 2.02% | | 000810 | 创维数字 | 12.13 | 139.27 | -0.07 | -0.57% | 97528 | 11897.88 | 0.88% | | 920374 | 云里物里 | 24.26 | 222.25 | -0.14 | -0.57% | 3375 | 825.957 | 0.99% | | 300162 | 雷曼光电 | 8.52 | -90.08 | -0.05 | -0.58% | 84708 | 7247.37 | 2.48% | | 688711 | 宏微科技 | 30.67 | -497.28 | -0.18 | -0.58% | 31930.14 | 9803.77 | 1.50% | | 600151 | 航天机电 | 15.33 | -79.15 | -0.09 | -0.58% | 552746 | 85479.5 | 3.85% | | 002456 | 欧菲光 | 9.92 | -587.08 | -0.06 | -0.60% | 304208 | 30326.36 | 0.92% | | 688123 | 聚辰股份 | 148.11 | 58.79 | -0.90 | -0.60% | 36610.61 | 54134.86 | 2.31% | | 920005 | 鼎佳精密 | 39.31 | 45.16 | -0.24 | -0.61% | 3890 | 1531.014 | 1.81% | | 603528 | 多伦科技 | 9.77 | -124.31 | -0.06 | -0.61% | 58717 | 5761.08 | 0.83% | | 000636 | 风华高科 | 21.11 | 81.32 | -0.13 | -0.61% | 495437 | 106763.7 | 4.28% | | 600839 | 四川长虹 | 9.72 | 32.83 | -0.06 | -0.61% | 550542 | 53823.72 | 1.19% | | 300563 | 神宇股份 | 37.22 | 103.52 | -0.23 | -0.61% | 34469 | 12889.22 | 2.69% | | 002376 | 新北洋 | 8.09 | 93.01 | -0.05 | -0.61% | 92622 | 7522.22 | 1.19% | | 300615 | 欣天科技 | 14.48 | 202.62 | -0.09 | -0.62% | 24270 | 3532.18 | 1.94% | | 300629 | 新劲刚 | 25.49 | 341.33 | -0.16 | -0.62% | 70554 | 18069.55 | 3.25% | | 688286 | 敏芯股份 | 77.83 | 88.32 | -0.49 | -0.63% | 8425.559 | 6544.789 | 1.50% | | 002049 | 紫光国微 | 77.45 | 45.95 | -0.49 | -0.63% | 99763 | 77383 | 1.17% | | 600601 | 方正科技 | 11.06 | 129.84 | -0.07 | -0.63% | 487974 | 54212.69 | 1.17% | | 301571 | 国科天成 | 55.07 | 51.59 | -0.35 | -0.63% | 42346 | 23753.02 | 3.55% | | 002937 | 兴瑞科技 | 24.69 | 47.55 | -0.16 | -0.64% | 54943 | 13608.33 | 1.85% | | 300219 | 鸿利智汇 | 7.70 | 82.62 | -0.05 | -0.65% | 128706 | 9946.271 | 1.82% | | 603328 | 依顿电子 | 12.27 | 26.19 | -0.08 | -0.65% | 310227 | 38237.22 | 3.11% | | 002217 | 合力泰 | 3.01 | 8.14 | -0.02 | -0.66% | 340214 | 10276.22 | 0.60% | | 688002 | 睿创微纳 | 114.03 | 66.26 | -0.76 | -0.66% | 43921.9 | 50343.69 | 0.95% | | 688132 | 邦彦技术 | 19.49 | -27.72 | -0.13 | -0.66% | 13475.58 | 2631.093 | 1.24% | | 002052 | 同洲电子 | 11.82 | 28.16 | -0.08 | -0.67% | 108866 | 13036.23 | 1.58% | | 920491 | 奥迪威 | 27.83 | 42.86 | -0.19 | -0.68% | 12272 | 3437.942 | 1.06% | | 300747 | 锐科激光 | 30.55 | 125.00 | -0.21 | -0.68% | 83172 | 25547.69 | 1.59% | | 002766 | 索菱股份 | 5.75 | 307.32 | -0.04 | -0.69% | 152077 | 8796.07 | 1.78% | | 002179 | 中航光电 | 34.33 | 28.21 | -0.24 | -0.69% | 178984 | 61824.74 | 0.85% | | 002925 | 盈趣科技 | 21.19 | 63.48 | -0.15 | -0.70% | 102626 | 21885.75 | 1.40% | | 600745 | 闻泰科技 | 35.29 | -25.33 | -0.25 | -0.70% | 162095 | 57464.04 | 1.30% | | 300414 | 中光防雷 | 15.25 | 232.06 | -0.11 | -0.72% | 69365 | 10640.18 | 2.21% | | 600990 | 四创电子 | 27.57 | -25.28 | -0.20 | -0.72% | 28985 | 8048.85 | 1.08% | | 688375 | 国博电子 | 118.38 | 165.88 | -0.87 | -0.73% | 35070.84 | 41749.6 | 0.59% | | 600405 | 动力源 | 5.40 | -8.00 | -0.04 | -0.74% | 47559 | 2578.47 | 0.78% | | 688709 | 成都华微 | 46.01 | 302.65 | -0.35 | -0.75% | 37846.44 | 17518.61 | 1.71% | | 300256 | 星星科技 | 3.93 | -17.94 | -0.03 | -0.76% | 171969 | 6771.29 | 0.77% | | 603678 | 火炬电子 | 39.10 | 64.37 | -0.30 | -0.76% | 79805 | 31579.15 | 1.68% | | 688496 | 清越科技 | 6.48 | -45.58 | -0.05 | -0.77% | 38665.17 | 2506.102 | 1.62% | | 603341 | 龙旗科技 | 45.35 | 41.03 | -0.35 | -0.77% | 53045 | 24201.2 | 1.99% | | 002402 | 和而泰 | 36.16 | 54.65 | -0.28 | -0.77% | 133070 | 48419.48 | 1.64% | | 600666 | 奥瑞德 | 3.84 | 71.90 | -0.03 | -0.78% | 2006522 | 78320.17 | 8.29% | | 688629 | 华丰科技 | 94.21 | 171.00 | -0.74 | -0.78% | 58691.09 | 56178.2 | 3.23% | | 688103 | 国力电子 | 62.30 | 99.68 | -0.49 | -0.78% | 5793.05 | 3628.25 | 0.61% | | 688135 | 利扬芯片 | 33.02 | -138.05 | -0.26 | -0.78% | 44654.93 | 14798.73 | 2.19% | | 300679 | 电连技术 | 41.85 | 33.14 | -0.33 | -0.78% | 52170 | 22037.21 | 1.45% | | 688582 | 芯动联科 | 64.53 | 80.30 | -0.51 | -0.78% | 23296.22 | 15081.11 | 0.93% | | 688322 | 奥比中光-UW | 93.36 | 355.26 | -0.74 | -0.79% | 36879.04 | 34448.99 | 1.16% | | 002017 | 东信和平 | 22.64 | 71.68 | -0.18 | -0.79% | 113408 | 25732.75 | 1.96% | | 300046 | 台基股份 | 35.77 | 133.39 | -0.29 | -0.80% | 39515 | 14196.8 | 1.67% | | 920821 | 则成电子 | 24.35 | 168.65 | -0.20 | -0.81% | 6764 | 1656.381 | 0.93% | | 600877 | 电科芯片 | 19.44 | 1172.61 | -0.16 | -0.82% | 245598 | 48234.21 | 2.07% | | 002189 | 中光学 | 22.59 | -10.95 | -0.19 | -0.83% | 14269 | 3231.05 | 0.55% | | 301165 | 锐捷网络 | 77.15 | 72.82 | -0.65 | -0.84% | 41809 | 32604.89 | 0.53% | | 688783 | 西安奕材-U | 24.87 | -142.16 | -0.21 | -0.84% | 33854.07 | 8445.608 | 2.06% | | 000509 | 华塑控股 | 3.52 | -329.72 | -0.03 | -0.85% | 83198 | 2935.06 | 0.78% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | -0.06 | -0.85% | 98423 | 6956.04 | 1.85% | | 002902 | 铭普光磁 | 21.10 | -16.49 | -0.18 | -0.85% | 30389 | 6446.26 | 1.71% | | 600100 | 同方股份 | 9.33 | 184.70 | -0.08 | -0.85% | 402338 | 37765.83 | 1.20% | | 002213 | 大为股份 | 25.61 | -206.49 | -0.22 | -0.85% | 49428 | 12703.96 | 2.39% | | 002935 | 天奥电子 | 21.64 | 144.58 | -0.19 | -0.87% | 57306 | 12434.47 | 1.38% | | 003040 | 楚天龙 | 18.19 | 1428.58 | -0.16 | -0.87% | 55809 | 10145.21 | 1.22% | | 301488 | 豪恩汽电 | 149.18 | 142.99 | -1.32 | -0.88% | 5848 | 8767.28 | 2.50% | | 688720 | 艾森股份 | 73.84 | 147.49 | -0.66 | -0.89% | 16604.98 | 12303.96 | 2.94% | | 002025 | 航天电器 | 51.33 | 287.35 | -0.46 | -0.89% | 82561 | 42650.68 | 1.82% | | 688181 | 八亿时空 | 34.39 | 76.39 | -0.31 | -0.89% | 17813.33 | 6169.772 | 1.32% | | 688049 | 炬芯科技 | 52.98 | 49.54 | -0.48 | -0.90% | 28038.6 | 14884.41 | 1.60% | | 300726 | 宏达电子 | 48.55 | 57.98 | -0.44 | -0.90% | 48572 | 23862.67 | 2.27% | | 688525 | 佰维存储 | 159.55 | -2043.67 | -1.46 | -0.91% | 101442.8 | 162583.7 | 2.17% | | 300964 | 本川智能 | 58.14 | 126.08 | -0.54 | -0.92% | 14132 | 8290.77 | 2.53% | | 002241 | 歌尔股份 | 26.37 | 32.16 | -0.25 | -0.94% | 361940 | 95683.48 | 1.15% | | 603052 | 可川科技 | 62.05 | 341.67 | -0.59 | -0.94% | 60938 | 37967.44 | 3.24% | | 300303 | 聚飞光电 | 7.26 | 31.93 | -0.07 | -0.95% | 345780 | 25329.1 | 2.60% | | 002888 | 惠威科技 | 21.69 | 189.84 | -0.21 | -0.96% | 19151 | 4156.58 | 2.56% | | 920640 | 富士达 | 46.45 | 122.71 | -0.45 | -0.96% | 55902 | 26463.94 | 3.10% | | 002475 | 立讯精密 | 51.19 | 23.59 | -0.50 | -0.97% | 507008 | 261078.7 | 0.70% | | 300602 | 飞荣达 | 34.43 | 58.13 | -0.34 | -0.98% | 124960 | 43633.03 | 3.16% | | 000066 | 中国长城 | 16.08 | -66.95 | -0.16 | -0.99% | 514002 | 83178.66 | 1.59% | | 301626 | 苏州天脉 | 173.82 | 107.19 | -1.75 | -1.00% | 7526 | 13033.35 | 1.43% | | 301189 | 奥尼电子 | 42.33 | -34.71 | -0.43 | -1.01% | 13192 | 5625.27 | 1.18% | | 301330 | 熵基科技 | 38.35 | 47.36 | -0.39 | -1.01% | 25091 | 9678.07 | 2.20% | | 301067 | 显盈科技 | 35.16 | 2566.83 | -0.36 | -1.01% | 15732 | 5574.62 | 2.46% | | 603267 | 鸿远电子 | 55.51 | 51.57 | -0.57 | -1.02% | 34584 | 19376.98 | 1.50% | | 301182 | 凯旺科技 | 49.56 | -44.92 | -0.51 | -1.02% | 41935 | 20543.42 | 4.38% | | 688220 | 翱捷科技-U | 84.34 | -58.03 | -0.87 | -1.02% | 37154.91 | 31463.7 | 1.01% | | 605588 | 冠石科技 | 57.98 | -92.39 | -0.60 | -1.02% | 9827 | 5681.56 | 1.34% | | 600460 | 士兰微 | 30.70 | 94.60 | -0.32 | -1.03% | 274762 | 84683.29 | 1.65% | | 000020 | 深华发Ａ | 15.27 | 98.80 | -0.16 | -1.04% | 26454 | 4044.63 | 1.46% | | 301678 | 新恒汇 | 73.41 | 103.41 | -0.77 | -1.04% | 11979 | 8820.94 | 2.50% | | 300857 | 协创数据 | 214.76 | 89.27 | -2.26 | -1.04% | 53749 | 114999.5 | 1.56% | | 002383 | 合众思壮 | 11.23 | -55.18 | -0.12 | -1.06% | 106226 | 12021.62 | 1.43% | | 688079 | 美迪凯 | 13.06 | -45.07 | -0.14 | -1.06% | 36467.76 | 4787.719 | 0.90% | | 002415 | 海康威视 | 32.51 | 22.59 | -0.35 | -1.07% | 317767 | 103409.7 | 0.35% | | 603175 | 超颖电子 | 68.80 | 121.74 | -0.75 | -1.08% | 13940 | 9651.89 | 3.17% | | 002077 | 大港股份 | 16.48 | 215.31 | -0.18 | -1.08% | 103527 | 17127.26 | 1.78% | | 000547 | 航天发展 | 28.19 | -28.10 | -0.31 | -1.09% | 2062969 | 590422.9 | 12.98% | | 603042 | 华脉科技 | 19.08 | -225.00 | -0.21 | -1.09% | 115535 | 22213.21 | 7.19% | | 002151 | 北斗星通 | 43.60 | -88.33 | -0.48 | -1.09% | 172972 | 76304.32 | 3.91% | | 300666 | 江丰电子 | 130.76 | 67.43 | -1.44 | -1.09% | 129560 | 169247.4 | 5.86% | | 603933 | 睿能科技 | 23.33 | 283.15 | -0.26 | -1.10% | 24085 | 5627.47 | 1.16% | | 002600 | 领益智造 | 15.13 | 48.39 | -0.17 | -1.11% | 612943 | 93224.48 | 0.85% | | 688041 | 海光信息 | 256.10 | 251.51 | -2.90 | -1.12% | 110445.8 | 281417.2 | 0.48% | | 002881 | 美格智能 | 47.64 | 79.23 | -0.54 | -1.12% | 71410 | 34464.21 | 3.93% | | 300223 | 北京君正 | 120.80 | 183.58 | -1.39 | -1.14% | 114494 | 138054.6 | 2.72% | | 301275 | 汉朔科技 | 58.97 | 50.20 | -0.68 | -1.14% | 12022 | 7098.07 | 3.56% | | 688261 | 东微半导 | 88.71 | 187.00 | -1.03 | -1.15% | 21730.39 | 19238.68 | 1.78% | | 688047 | 龙芯中科 | 157.06 | -93.11 | -1.88 | -1.18% | 35776.38 | 56728.48 | 0.89% | | 301318 | 维海德 | 30.73 | 34.06 | -0.37 | -1.19% | 11092 | 3412.24 | 1.25% | | 301589 | 诺瓦星云 | 180.80 | 28.93 | -2.19 | -1.20% | 3346 | 6069.43 | 0.97% | | 300581 | 晨曦航空 | 15.66 | -189.25 | -0.19 | -1.20% | 64572 | 10154.14 | 1.17% | | 300220 | 金运激光 | 16.07 | 1160.58 | -0.20 | -1.23% | 21285 | 3421.55 | 1.41% | | 300155 | 安居宝 | 5.62 | -49.53 | -0.07 | -1.23% | 94697 | 5340.9 | 2.86% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | -0.13 | -1.24% | 81640 | 8547.56 | 1.92% | | 920876 | 慧为智能 | 26.18 | -1283.66 | -0.33 | -1.24% | 5420 | 1435.732 | 1.41% | | 301308 | 江波龙 | 284.73 | 182.38 | -3.64 | -1.26% | 53041 | 151192.9 | 1.93% | | 688288 | 鸿泉技术 | 28.74 | 42.14 | -0.37 | -1.27% | 15131.89 | 4371.044 | 1.52% | | 603124 | 江南新材 | 92.12 | 65.16 | -1.19 | -1.28% | 7255 | 6783.689 | 2.48% | | 001389 | 广合科技 | 100.35 | 47.08 | -1.30 | -1.28% | 33207 | 33463.47 | 2.20% | | 600776 | 东方通信 | 18.38 | 56.08 | -0.24 | -1.29% | 225223 | 41576.27 | 2.36% | | 688396 | 华润微 | 58.73 | 98.86 | -0.77 | -1.29% | 59555.37 | 35254.73 | 0.45% | | 600552 | 凯盛科技 | 14.48 | 87.12 | -0.19 | -1.30% | 270840 | 39714.68 | 2.87% | | 003031 | 中瓷电子 | 72.94 | 53.65 | -0.96 | -1.30% | 39685 | 29150.59 | 1.17% | | 688800 | 瑞可达 | 80.14 | 54.52 | -1.06 | -1.31% | 26392.16 | 21279.15 | 1.28% | | 300455 | 航天智装 | 26.33 | -164.67 | -0.35 | -1.31% | 104814 | 27856.34 | 1.48% | | 002387 | 维信诺 | 9.02 | -5.40 | -0.12 | -1.31% | 169404 | 15471.5 | 1.21% | | 600198 | 大唐电信 | 9.69 | 183.42 | -0.13 | -1.32% | 145458 | 14161.72 | 1.12% | | 688790 | 昂瑞微-UW | 145.28 | -125.13 | -1.96 | -1.33% | 3350.51 | 4880.798 | 2.78% | | 002281 | 光迅科技 | 69.94 | 61.57 | -0.95 | -1.34% | 174036 | 122717.1 | 2.23% | | 002436 | 兴森科技 | 21.99 | -1061.93 | -0.30 | -1.35% | 417513 | 92996.1 | 2.76% | | 300620 | 光库科技 | 178.49 | 351.64 | -2.46 | -1.36% | 125347 | 225577.2 | 5.07% | | 300555 | ST路通 | 14.44 | -50.10 | -0.20 | -1.37% | 17590 | 2556.74 | 0.89% | | 300213 | 佳讯飞鸿 | 9.35 | 245.05 | -0.13 | -1.37% | 80767 | 7602.09 | 1.46% | | 600562 | 国睿科技 | 28.65 | 56.12 | -0.40 | -1.38% | 60591 | 17459.75 | 0.49% | | 688552 | 航天南湖 | 39.39 | 742.04 | -0.55 | -1.38% | 47228.61 | 18776.18 | 5.44% | | 002861 | 瀛通通讯 | 19.88 | 351.38 | -0.28 | -1.39% | 34356 | 6828.64 | 2.29% | | 301687 | 新广益 | 58.30 | 65.87 | -0.83 | -1.40% | 12185 | 7155.2 | 4.13% | | 688775 | 影石创新 | 220.10 | 93.43 | -3.14 | -1.41% | 6155.27 | 13591.99 | 1.88% | | 002465 | 海格通信 | 17.38 | -140.52 | -0.25 | -1.42% | 1124580 | 199139.2 | 4.54% | | 688533 | 上声电子 | 31.67 | 28.95 | -0.46 | -1.43% | 23046.89 | 7317.347 | 1.40% | | 002130 | 沃尔核材 | 28.00 | 34.78 | -0.41 | -1.44% | 486945 | 137173.2 | 4.25% | | 300822 | 贝仕达克 | 16.39 | 183.00 | -0.24 | -1.44% | 18016 | 2964.19 | 0.62% | | 920971 | 天马新材 | 31.29 | 132.19 | -0.46 | -1.45% | 13090 | 4118.91 | 1.53% | | 301050 | 雷电微力 | 53.63 | 105.55 | -0.79 | -1.45% | 60932 | 32999.69 | 2.90% | | 605118 | 力鼎光电 | 42.86 | 63.98 | -0.64 | -1.47% | 17337 | 7498.8 | 0.43% | | 000536 | 华映科技 | 4.68 | -12.91 | -0.07 | -1.47% | 278792 | 13095.7 | 1.01% | | 600707 | 彩虹股份 | 6.58 | 60.51 | -0.10 | -1.50% | 171882 | 11394.38 | 0.48% | | 300269 | 联建光电 | 8.49 | 148.16 | -0.13 | -1.51% | 348053 | 29927.81 | 6.62% | | 688535 | 华海诚科 | 121.44 | 462.76 | -1.86 | -1.51% | 16181.6 | 19729.28 | 3.08% | | 301280 | 珠城科技 | 58.56 | 37.83 | -0.90 | -1.51% | 12794 | 7502.64 | 3.19% | | 002506 | 协鑫集成 | 5.18 | -53.28 | -0.08 | -1.52% | 1.668101E+07 | 898888.5 | 28.54% | | 300331 | 苏大维格 | 44.40 | -186.74 | -0.69 | -1.53% | 59534 | 26509.11 | 2.83% | | 002955 | 鸿合科技 | 26.93 | 107.68 | -0.42 | -1.54% | 18200 | 4923.86 | 0.93% | | 301348 | 蓝箭电子 | 27.55 | -575.80 | -0.43 | -1.54% | 96459 | 26708.75 | 6.22% | | 300128 | 锦富技术 | 7.00 | -33.19 | -0.11 | -1.55% | 197641 | 13993.82 | 1.52% | | 603023 | 威帝股份 | 5.07 | 1278.65 | -0.08 | -1.55% | 103211 | 5271.21 | 1.85% | | 001339 | 智微智能 | 53.15 | 77.20 | -0.84 | -1.56% | 20578 | 11021.93 | 1.72% | | 002055 | ST得润 | 6.31 | -3.72 | -0.10 | -1.56% | 120961 | 7683.52 | 2.04% | | 300476 | 胜宏科技 | 264.27 | 63.44 | -4.23 | -1.58% | 151944 | 402662.7 | 1.77% | | 601138 | 工业富联 | 55.18 | 35.85 | -0.89 | -1.59% | 631599 | 349779.8 | 0.32% | | 300656 | 民德电子 | 27.88 | -41.52 | -0.45 | -1.59% | 67086 | 18862.18 | 5.05% | | 688182 | 灿勤科技 | 32.16 | 136.87 | -0.52 | -1.59% | 29912.84 | 9702.611 | 0.75% | | 600118 | 中国卫星 | 89.10 | 1833.43 | -1.46 | -1.61% | 340242 | 306763.4 | 2.88% | | 300211 | *ST亿通 | 8.97 | -98.00 | -0.15 | -1.64% | 41332 | 3720.8 | 1.38% | | 688183 | 生益电子 | 84.29 | 55.64 | -1.41 | -1.65% | 69521.6 | 59245.66 | 0.84% | | 002512 | 达华智能 | 5.93 | -48.32 | -0.10 | -1.66% | 296418 | 17726.74 | 2.71% | | 000561 | 烽火电子 | 11.16 | -44.81 | -0.19 | -1.67% | 149910 | 16889.99 | 2.09% | | 600363 | 联创光电 | 64.06 | 94.34 | -1.10 | -1.69% | 60155 | 38919.36 | 1.33% | | 688683 | 莱尔科技 | 38.31 | 145.34 | -0.66 | -1.69% | 12153.74 | 4627.979 | 0.78% | | 688326 | 经纬恒润-W | 133.86 | -74.61 | -2.33 | -1.71% | 20699.08 | 28117.65 | 1.85% | | 688766 | 普冉股份 | 256.86 | 300.10 | -4.59 | -1.76% | 48141.13 | 123501.1 | 3.25% | | 300433 | 蓝思科技 | 34.48 | 44.48 | -0.62 | -1.77% | 449296 | 156289.9 | 0.90% | | 300346 | 南大光电 | 54.32 | 122.63 | -0.99 | -1.79% | 246175 | 135133.4 | 3.75% | | 000021 | 深科技 | 28.17 | 43.21 | -0.52 | -1.81% | 319197 | 90528.14 | 2.03% | | 000988 | 华工科技 | 75.04 | 47.03 | -1.39 | -1.82% | 210900 | 159077.6 | 2.10% | | 688167 | 炬光科技 | 338.69 | -251.78 | -6.30 | -1.83% | 51020.93 | 174355 | 5.68% | | 688159 | 有方科技 | 48.38 | 50.85 | -0.90 | -1.83% | 25124.26 | 12360.81 | 2.71% | | 688372 | 伟测科技 | 122.87 | 68.17 | -2.32 | -1.85% | 26189.58 | 32353.14 | 1.76% | | 301251 | 威尔高 | 62.94 | 107.95 | -1.19 | -1.86% | 47941 | 30425.07 | 8.88% | | 300270 | 中威电子 | 12.15 | -65.98 | -0.23 | -1.86% | 59800 | 7358.41 | 2.29% | | 000100 | TCL科技 | 4.74 | 31.95 | -0.09 | -1.86% | 2816257 | 134424.2 | 1.56% | | 688776 | 国光电气 | 110.15 | -329.47 | -2.10 | -1.87% | 13903.82 | 15407.93 | 1.28% | | 002916 | 深南电路 | 242.04 | 60.72 | -4.65 | -1.88% | 48906 | 118387.5 | 0.74% | | 603019 | 中科曙光 | 89.46 | 62.10 | -1.74 | -1.91% | 240971 | 216938 | 1.65% | | 002484 | 江海股份 | 29.28 | 35.83 | -0.57 | -1.91% | 120782 | 35808.45 | 1.47% | | 603633 | 徕木股份 | 9.18 | 243.14 | -0.18 | -1.92% | 72095 | 6666.47 | 1.69% | | 688311 | 盟升电子 | 44.57 | -39.06 | -0.88 | -1.94% | 38439.98 | 17316.52 | 2.29% | | 600525 | ST长园 | 4.54 | -4.76 | -0.09 | -1.94% | 128772 | 5882.71 | 0.98% | | 002952 | 亚世光电 | 23.69 | 314.68 | -0.47 | -1.95% | 53925 | 12789.94 | 4.10% | | 688655 | 迅捷兴 | 20.48 | -138.90 | -0.41 | -1.96% | 17365.79 | 3587.462 | 1.30% | | 688025 | 杰普特 | 216.66 | 88.31 | -4.34 | -1.96% | 53542.05 | 117756.5 | 5.63% | | 300516 | 久之洋 | 68.43 | 378.14 | -1.38 | -1.98% | 47297 | 32777.67 | 2.63% | | 920190 | 雷神科技 | 26.90 | 115.05 | -0.55 | -2.00% | 13484 | 3652.47 | 1.36% | | 002079 | 苏州固锝 | 11.70 | 97.96 | -0.24 | -2.01% | 621191 | 73435.88 | 7.67% | | 300078 | 思创智联 | 4.87 | -24.45 | -0.10 | -2.01% | 328685 | 16095.33 | 2.95% | | 002815 | 崇达技术 | 15.06 | 59.35 | -0.31 | -2.02% | 265977 | 40423.25 | 3.42% | | 603986 | 兆易创新 | 284.00 | 147.09 | -5.90 | -2.04% | 154139 | 437413.6 | 2.31% | | 300296 | 利亚德 | 7.22 | -24.73 | -0.15 | -2.04% | 818844 | 59579 | 3.60% | | 688661 | 和林微纳 | 82.07 | 322.37 | -1.76 | -2.10% | 27716.68 | 23039.57 | 1.82% | | 301413 | 安培龙 | 168.19 | 177.25 | -3.63 | -2.11% | 26396 | 44209.98 | 4.49% | | 300322 | 硕贝德 | 25.77 | -681.42 | -0.56 | -2.13% | 128830 | 33598.59 | 2.93% | | 603660 | 苏州科达 | 10.12 | -29.35 | -0.22 | -2.13% | 83817 | 8537.7 | 1.47% | | 688809 | 强一股份 | 327.86 | 120.75 | -7.14 | -2.13% | 13513.59 | 44363.43 | 5.55% | | 300353 | 东土科技 | 23.38 | 353.94 | -0.52 | -2.18% | 117644 | 27694.15 | 2.18% | | 002413 | 雷科防务 | 14.27 | -53.46 | -0.33 | -2.26% | 1381888 | 200887.7 | 10.67% | | 688195 | 腾景科技 | 223.60 | 372.29 | -5.19 | -2.27% | 40190.6 | 90179.16 | 3.11% | | 920641 | 格利尔 | 19.72 | 207.59 | -0.46 | -2.28% | 12032 | 2397.256 | 2.65% | | 002289 | *ST宇顺 | 25.70 | -519.45 | -0.60 | -2.28% | 12136 | 3142.18 | 0.43% | | 300570 | 太辰光 | 134.25 | 81.14 | -3.21 | -2.34% | 180203 | 243983.9 | 9.38% | | 300689 | 澄天伟业 | 49.02 | 240.27 | -1.18 | -2.35% | 34490 | 16887.04 | 3.41% | | 688234 | 天岳先进 | 92.02 | 1201.59 | -2.27 | -2.41% | 30991.05 | 28823.82 | 0.72% | | 688403 | 汇成股份 | 18.20 | 86.34 | -0.45 | -2.41% | 220977.4 | 40440.9 | 2.54% | | 688313 | 仕佳光子 | 84.31 | 116.02 | -2.09 | -2.42% | 168658.7 | 143583.4 | 3.73% | | 920199 | 倍益康 | 42.13 | 276.29 | -1.05 | -2.43% | 13147 | 5634.117 | 3.47% | | 300686 | 智动力 | 15.60 | -29.27 | -0.39 | -2.44% | 33717 | 5325 | 1.99% | | 301045 | 天禄科技 | 39.71 | 135.12 | -1.01 | -2.48% | 26774 | 10853.66 | 4.19% | | 000016 | 深康佳Ａ | 3.92 | -3.53 | -0.10 | -2.49% | 523033 | 20793.45 | 3.28% | | 300053 | 航宇微 | 20.32 | -46.37 | -0.52 | -2.50% | 350958 | 72832.83 | 5.39% | | 688347 | 华虹公司 | 131.66 | 4243.16 | -3.43 | -2.54% | 102570.4 | 135981.9 | 2.52% | | 002897 | 意华股份 | 55.91 | 66.91 | -1.49 | -2.60% | 71506 | 40424.07 | 3.92% | | 300393 | 中来股份 | 9.72 | -11.14 | -0.26 | -2.61% | 966968.9 | 95803.19 | 10.12% | | 688011 | 新光光电 | 68.13 | -119.29 | -1.84 | -2.63% | 14425.61 | 10050.16 | 1.45% | | 300115 | 长盈精密 | 39.23 | 82.74 | -1.07 | -2.66% | 370156 | 146457.2 | 2.73% | | 300852 | 四会富仕 | 46.21 | 49.97 | -1.27 | -2.67% | 62340 | 29328.01 | 4.02% | | 603083 | 剑桥科技 | 101.79 | 130.90 | -2.80 | -2.68% | 113405 | 116492.9 | 4.12% | | 688233 | 神工股份 | 83.80 | 168.23 | -2.32 | -2.69% | 57348.25 | 48007.48 | 3.37% | | 002983 | 芯瑞达 | 25.56 | 41.51 | -0.71 | -2.70% | 72952 | 18927.43 | 5.69% | | 002426 | 胜利精密 | 3.94 | -17.14 | -0.11 | -2.72% | 1247519 | 50022.06 | 3.67% | | 300449 | 汉邦高科 | 7.80 | -33.30 | -0.22 | -2.74% | 186924 | 14682.56 | 4.84% | | 300079 | 数码视讯 | 6.57 | 350.83 | -0.19 | -2.81% | 1298749 | 85849.63 | 10.13% | | 688270 | 臻镭科技 | 177.56 | 351.83 | -5.24 | -2.87% | 111301.1 | 201091.4 | 5.20% | | 300136 | 信维通信 | 76.50 | 120.38 | -2.30 | -2.92% | 797910 | 629696.2 | 9.70% | | 688387 | 信科移动-U | 15.58 | -194.52 | -0.47 | -2.93% | 787699.1 | 125815 | 3.91% | | 688788 | 科思科技 | 73.80 | -43.78 | -2.23 | -2.93% | 30774.37 | 22952.08 | 1.96% | | 002194 | 武汉凡谷 | 12.76 | -2450.52 | -0.39 | -2.97% | 170077 | 21954.71 | 3.33% | | 002938 | 鹏鼎控股 | 56.83 | 32.50 | -1.78 | -3.04% | 206263 | 118225 | 0.89% | | 300456 | 赛微电子 | 52.80 | 25.37 | -1.69 | -3.10% | 365014 | 195063.9 | 6.11% | | 688282 | 理工导航 | 71.54 | 238.28 | -2.29 | -3.10% | 11148.16 | 8014.224 | 1.27% | | 301205 | 联特科技 | 185.49 | 213.94 | -6.00 | -3.13% | 68584 | 126647.8 | 10.09% | | 300102 | 乾照光电 | 37.00 | 251.83 | -1.21 | -3.17% | 738395.1 | 276494.9 | 8.06% | | 002792 | 通宇通讯 | 46.42 | 1603.09 | -1.52 | -3.17% | 342589 | 162182.4 | 10.14% | | 688205 | 德科立 | 164.55 | 405.23 | -5.45 | -3.21% | 52277.47 | 86717.9 | 3.30% | | 688110 | 东芯股份 | 130.33 | -314.99 | -4.37 | -3.24% | 121130.8 | 158543.1 | 2.74% | | 600345 | 长江通信 | 42.33 | 101.46 | -1.43 | -3.27% | 291859 | 126071.1 | 13.80% | | 300903 | 科翔股份 | 26.82 | -40.49 | -0.92 | -3.32% | 214609 | 58798.04 | 6.54% | | 688048 | 长光华芯 | 134.82 | -1542.56 | -4.68 | -3.35% | 72400.28 | 98885.88 | 4.11% | | 300548 | 长芯博创 | 159.42 | 163.36 | -5.66 | -3.43% | 159597 | 260118.9 | 5.93% | | 688249 | 晶合集成 | 36.50 | 91.13 | -1.30 | -3.44% | 298537.2 | 108946.4 | 2.51% | | 300323 | 华灿光电 | 8.34 | -30.26 | -0.30 | -3.47% | 288472 | 24370.12 | 3.28% | | 300711 | 广哈通信 | 28.02 | 79.02 | -1.01 | -3.48% | 86363 | 24414.63 | 3.48% | | 688530 | 欧莱新材 | 29.00 | -2213.23 | -1.07 | -3.56% | 104200.7 | 30871.16 | 15.37% | | 300843 | 胜蓝股份 | 56.07 | 77.81 | -2.07 | -3.56% | 66355 | 37321.27 | 4.23% | | 301387 | 光大同创 | 59.21 | 153.37 | -2.19 | -3.57% | 27987 | 16815.01 | 6.56% | | 688668 | 鼎通科技 | 151.35 | 101.06 | -5.62 | -3.58% | 40910.41 | 62419.29 | 2.94% | | 300870 | 欧陆通 | 229.65 | 76.33 | -8.77 | -3.68% | 25532 | 59484.38 | 2.31% | | 688008 | 澜起科技 | 170.78 | 100.21 | -6.72 | -3.79% | 248063.2 | 424307.8 | 2.16% | | 301183 | 东田微 | 155.96 | 130.53 | -6.16 | -3.80% | 43788 | 68913.08 | 7.46% | | 002463 | 沪电股份 | 69.44 | 38.66 | -2.82 | -3.90% | 414516 | 291464.9 | 2.16% | | 300672 | 国科微 | 138.14 | 868.32 | -5.67 | -3.94% | 44464 | 62158.45 | 2.11% | | 688498 | 源杰科技 | 738.44 | 632.72 | -31.55 | -4.10% | 35643.95 | 264843.7 | 4.24% | | 300308 | 中际旭创 | 530.77 | 68.97 | -24.94 | -4.49% | 360327 | 1920640 | 3.26% | | 920045 | 蘅东光 | 402.04 | 126.35 | -18.96 | -4.50% | 10478 | 42640.32 | 5.21% | | 688175 | 高凌信息 | 36.58 | -91.52 | -1.75 | -4.57% | 17783.98 | 6623.61 | 1.38% | | 688143 | 长盈通 | 61.71 | 151.60 | -3.15 | -4.86% | 102961.4 | 65525.7 | 8.41% | | 600498 | 烽火通信 | 41.71 | 68.93 | -2.15 | -4.90% | 994495.1 | 429681.9 | 7.82% | | 603773 | 沃格光电 | 35.13 | -56.42 | -1.85 | -5.00% | 110578 | 39302.15 | 4.92% | | 300502 | 新易盛 | 372.64 | 49.26 | -20.47 | -5.21% | 399152 | 1502940 | 4.51% | | 002384 | 东山精密 | 72.69 | 107.24 | -4.34 | -5.63% | 562851 | 413262.8 | 4.06% | | 688388 | 嘉元科技 | 42.58 | -336.35 | -3.02 | -6.62% | 221758.2 | 96355.52 | 5.20% | | 301611 | 珂玛科技 | 119.71 | 158.31 | -9.24 | -7.17% | 95171 | 117110.7 | 6.49% |
|