|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 武汉凡谷(002194)计算机、通信和其他电子设备制造业上涨家数:201下跌家数:435平均涨幅:-0.47%平均换手:4.38%总成交额:3810.93亿元 更新时间：2025-08-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688489 | 三未信安 | 51.70 | 328.28 | +8.62 | +20.01% | 44884.72 | 22395.33 | 8.88% | | 301051 | 信濠光电 | 27.79 | -12.66 | +2.98 | +12.01% | 154052 | 40862.11 | 9.57% | | 002429 | 兆驰股份 | 5.47 | 16.26 | +0.50 | +10.06% | 1991038 | 107950.5 | 4.40% | | 001309 | 德明利 | 100.71 | 265.78 | +9.16 | +10.01% | 171748 | 167546.2 | 10.75% | | 603986 | 兆易创新 | 139.71 | 81.93 | +12.70 | +10.00% | 663675 | 911802.3 | 10.00% | | 603633 | 徕木股份 | 10.81 | 68.73 | +0.98 | +9.97% | 397876 | 42302.62 | 9.32% | | 002369 | 卓翼科技 | 10.54 | -29.30 | +0.94 | +9.79% | 1522276 | 154512.7 | 26.90% | | 688220 | 翱捷科技-U | 111.99 | -67.90 | +9.79 | +9.58% | 165744.1 | 189684.9 | 4.60% | | 300323 | 华灿光电 | 9.77 | -26.37 | +0.79 | +8.80% | 1620179 | 165954.6 | 18.43% | | 688372 | 伟测科技 | 77.45 | 74.69 | +5.88 | +8.22% | 180664.9 | 141219.8 | 17.50% | | 300433 | 蓝思科技 | 29.22 | 41.25 | +2.21 | +8.18% | 1125916 | 316679.1 | 2.27% | | 002436 | 兴森科技 | 17.57 | -139.72 | +1.17 | +7.13% | 1187094 | 198611.2 | 7.86% | | 301002 | 崧盛股份 | 28.90 | -178.46 | +1.92 | +7.12% | 98500 | 28446.6 | 13.43% | | 000536 | 华映科技 | 5.95 | -15.79 | +0.38 | +6.82% | 4764861 | 287842.9 | 17.24% | | 688766 | 普冉股份 | 77.82 | 44.15 | +4.82 | +6.60% | 66778.14 | 50877.13 | 4.51% | | 000063 | 中兴通讯 | 42.48 | 24.97 | +2.54 | +6.36% | 3799170 | 1641761 | 9.43% | | 300241 | 瑞丰光电 | 6.58 | 87.65 | +0.38 | +6.13% | 847228 | 56041.04 | 14.79% | | 603296 | 华勤技术 | 95.64 | 30.72 | +5.34 | +5.91% | 162866 | 154982.1 | 2.85% | | 688079 | 美迪凯 | 13.72 | -59.19 | +0.76 | +5.86% | 164417.7 | 22495.52 | 4.13% | | 831641 | 格利尔 | 21.84 | 675.42 | +1.14 | +5.51% | 79950 | 17747.71 | 17.90% | | 688418 | 震有科技 | 31.56 | 270.42 | +1.58 | +5.27% | 125700.6 | 39039.71 | 6.53% | | 300211 | *ST亿通 | 9.78 | -71.69 | +0.48 | +5.16% | 98559 | 9499.34 | 3.32% | | 002475 | 立讯精密 | 42.07 | 21.89 | +2.02 | +5.04% | 1333150 | 548335.2 | 1.84% | | 688665 | 四方光电 | 64.94 | 51.97 | +2.84 | +4.57% | 19279.23 | 12319.61 | 1.92% | | 300629 | 新劲刚 | 23.76 | 99.23 | +1.03 | +4.53% | 169074 | 39163.24 | 7.80% | | 300546 | 雄帝科技 | 31.77 | 283.15 | +1.37 | +4.51% | 301484 | 96824.47 | 22.47% | | 301600 | 慧翰股份 | 119.25 | 67.15 | +5.13 | +4.50% | 25982 | 31446.42 | 9.94% | | 300531 | 优博讯 | 21.29 | -52.33 | +0.91 | +4.47% | 315854 | 66805.25 | 10.23% | | 300991 | 创益通 | 34.47 | 208.03 | +1.43 | +4.33% | 67206 | 22788.11 | 7.29% | | 002241 | 歌尔股份 | 30.12 | 38.18 | +1.12 | +3.86% | 1381496 | 411838.9 | 4.48% | | 300976 | 达瑞电子 | 63.00 | 31.24 | +2.28 | +3.75% | 44697 | 27868.25 | 5.25% | | 301608 | 博实结 | 88.15 | 43.41 | +3.09 | +3.63% | 15831 | 13636.99 | 3.96% | | 832876 | 慧为智能 | 36.97 | 2556.72 | +1.27 | +3.56% | 40965 | 15004.98 | 10.60% | | 002017 | 东信和平 | 34.60 | 104.03 | +1.15 | +3.44% | 751644.9 | 265708.7 | 12.96% | | 001314 | 亿道信息 | 55.80 | 192.38 | +1.79 | +3.31% | 72380 | 40522.35 | 13.99% | | 300951 | 博硕科技 | 42.89 | 35.59 | +1.37 | +3.30% | 66988 | 27025.08 | 4.43% | | 688123 | 聚辰股份 | 80.99 | 37.81 | +2.49 | +3.17% | 70012.9 | 55994.69 | 4.43% | | 688183 | 生益电子 | 59.95 | 98.61 | +1.78 | +3.06% | 263284.9 | 155337.6 | 3.17% | | 689009 | 九号公司-WD | 66.51 | 27.66 | +1.93 | +2.99% | 125316.4 | 82981.61 | 2.26% | | 603106 | 恒银科技 | 11.83 | 92.38 | +0.34 | +2.96% | 393693 | 46837.05 | 7.56% | | 002106 | 莱宝高科 | 11.81 | 25.10 | +0.33 | +2.87% | 403883 | 47279.78 | 5.74% | | 688696 | 极米科技 | 118.66 | 49.31 | +3.28 | +2.84% | 14590.97 | 17071.36 | 2.08% | | 001339 | 智微智能 | 62.00 | 91.76 | +1.69 | +2.80% | 113687 | 70019.41 | 9.56% | | 301536 | 星宸科技 | 65.74 | 108.08 | +1.77 | +2.77% | 106933 | 69644.36 | 5.71% | | 300205 | *ST天喻 | 5.27 | -5.54 | +0.14 | +2.73% | 66743 | 3511.92 | 1.55% | | 688181 | 八亿时空 | 40.75 | 67.28 | +1.08 | +2.72% | 109114.8 | 44955.78 | 8.11% | | 002214 | *ST大立 | 11.71 | -18.86 | +0.31 | +2.72% | 47203 | 5534.09 | 0.99% | | 300686 | 智动力 | 13.70 | -24.98 | +0.33 | +2.47% | 666916 | 95110.96 | 34.44% | | 301308 | 江波龙 | 95.06 | -1070.13 | +2.28 | +2.46% | 98029 | 91707.97 | 3.57% | | 600703 | 三安光电 | 14.78 | 213.11 | +0.35 | +2.43% | 2862628 | 429174 | 5.74% | | 300223 | 北京君正 | 75.59 | 103.37 | +1.79 | +2.43% | 218355 | 164229.5 | 5.19% | | 688184 | ST帕瓦 | 11.07 | -2.59 | +0.25 | +2.31% | 8510.568 | 930.2823 | 0.85% | | 302132 | 中航成飞 | 89.80 | -196.34 | +2.02 | +2.30% | 197980 | 176236.9 | 3.38% | | 301413 | 安培龙 | 114.50 | 124.86 | +2.55 | +2.28% | 42728 | 49381.4 | 8.11% | | 301486 | 致尚科技 | 87.59 | 147.27 | +1.93 | +2.25% | 51875 | 45461.87 | 7.16% | | 002052 | 同洲电子 | 19.42 | 47.33 | +0.42 | +2.21% | 669569 | 126452.1 | 9.71% | | 603501 | 豪威集团 | 131.98 | 43.83 | +2.78 | +2.15% | 214625 | 282091.1 | 1.78% | | 301391 | 卡莱特 | 57.34 | 372.79 | +1.19 | +2.12% | 23368 | 13221.48 | 4.74% | | 688025 | 杰普特 | 127.13 | 84.83 | +2.63 | +2.11% | 12771.87 | 16124.16 | 1.34% | | 688081 | 兴图新科 | 25.72 | -30.19 | +0.53 | +2.10% | 40522.57 | 10291.99 | 3.93% | | 301328 | 维峰电子 | 50.54 | 59.89 | +1.04 | +2.10% | 39165 | 19732.5 | 11.47% | | 002194 | 武汉凡谷 | 14.14 | 165.69 | +0.29 | +2.09% | 403680 | 57157.98 | 7.90% | | 003015 | 日久光电 | 18.17 | 63.84 | +0.37 | +2.08% | 209393 | 37580.58 | 8.46% | | 688525 | 佰维存储 | 69.31 | -91.89 | +1.40 | +2.06% | 167764.3 | 115582.5 | 5.29% | | 300842 | 帝科股份 | 47.20 | 30.57 | +0.93 | +2.01% | 54460 | 25670.94 | 4.32% | | 603236 | 移远通信 | 96.27 | 29.64 | +1.89 | +2.00% | 103876 | 99602.33 | 3.97% | | 002179 | 中航光电 | 41.84 | 27.33 | +0.81 | +1.97% | 203011 | 84735.51 | 0.98% | | 688693 | 锴威特 | 40.07 | -31.39 | +0.77 | +1.96% | 38885.25 | 15771.18 | 10.00% | | 300743 | 天地数码 | 21.41 | 31.87 | +0.38 | +1.81% | 56189 | 12213.44 | 4.41% | | 300710 | 万隆光电 | 21.33 | -10.13 | +0.37 | +1.77% | 22509 | 4746.14 | 2.80% | | 300870 | 欧陆通 | 252.37 | 96.26 | +4.33 | +1.75% | 50675 | 125842 | 4.64% | | 300502 | 新易盛 | 259.50 | 63.11 | +4.36 | +1.71% | 282261 | 718993.6 | 3.19% | | 688167 | 炬光科技 | 125.30 | -59.05 | +2.10 | +1.70% | 50222.21 | 62817.72 | 5.59% | | 688662 | 富信科技 | 50.12 | 103.05 | +0.84 | +1.70% | 30149.52 | 15192.39 | 3.42% | | 600130 | *ST波导 | 3.58 | 691.41 | +0.06 | +1.70% | 116533 | 4184.53 | 1.55% | | 000977 | 浪潮信息 | 67.03 | 40.25 | +1.08 | +1.64% | 1647859 | 1119129 | 11.21% | | 832110 | 雷特科技 | 41.93 | 34.31 | +0.65 | +1.57% | 5683 | 2366.367 | 3.50% | | 002935 | 天奥电子 | 16.98 | 107.68 | +0.25 | +1.49% | 65133 | 11038.64 | 1.57% | | 003031 | 中瓷电子 | 58.07 | 45.20 | +0.82 | +1.43% | 30106 | 17342.08 | 0.89% | | 603989 | 艾华集团 | 17.77 | 30.39 | +0.25 | +1.43% | 68985 | 12198.94 | 1.72% | | 002273 | 水晶光电 | 25.65 | 33.27 | +0.36 | +1.42% | 785890 | 199134.8 | 5.77% | | 600060 | 海信视像 | 21.60 | 12.08 | +0.30 | +1.41% | 111245 | 24009.41 | 0.86% | | 000636 | 风华高科 | 15.27 | 53.70 | +0.21 | +1.39% | 256355 | 39598.34 | 2.22% | | 603390 | 通达电气 | 14.02 | 151.34 | +0.19 | +1.37% | 114101 | 15970.4 | 3.26% | | 300162 | 雷曼光电 | 8.29 | -37.95 | +0.11 | +1.34% | 206359 | 17188.77 | 6.03% | | 300042 | 朗科科技 | 27.31 | -63.02 | +0.36 | +1.34% | 171401 | 46702.74 | 8.55% | | 003040 | 楚天龙 | 26.85 | 593.48 | +0.35 | +1.32% | 404892 | 109917 | 8.86% | | 300460 | 惠伦晶体 | 11.91 | -17.18 | +0.15 | +1.28% | 158779 | 19003.01 | 5.65% | | 002189 | 中光学 | 27.39 | -16.71 | +0.33 | +1.22% | 89270 | 24334.24 | 3.42% | | 002213 | 大为股份 | 19.01 | -94.97 | +0.22 | +1.17% | 174324 | 32936.41 | 8.45% | | 603267 | 鸿远电子 | 57.09 | 93.23 | +0.66 | +1.17% | 37092 | 21190.05 | 1.61% | | 688036 | 传音控股 | 83.51 | 21.58 | +0.96 | +1.16% | 39206.5 | 32428.65 | 0.34% | | 300115 | 长盈精密 | 26.47 | 56.42 | +0.30 | +1.15% | 617017 | 160828.4 | 4.56% | | 301189 | 奥尼电子 | 36.34 | -39.66 | +0.41 | +1.14% | 25999 | 9330.23 | 2.33% | | 600552 | 凯盛科技 | 13.31 | 83.69 | +0.15 | +1.14% | 405428 | 53903.19 | 4.29% | | 600183 | 生益科技 | 44.91 | 57.11 | +0.49 | +1.10% | 273480 | 121234.2 | 1.14% | | 600171 | 上海贝岭 | 37.10 | 66.25 | +0.40 | +1.09% | 432654 | 161892.5 | 6.10% | | 600498 | 烽火通信 | 26.07 | 43.10 | +0.27 | +1.05% | 286143 | 74780.76 | 2.45% | | 688711 | 宏微科技 | 28.99 | -529.44 | +0.30 | +1.05% | 100837.8 | 29530.2 | 4.73% | | 000020 | 深华发A | 14.51 | 110.22 | +0.15 | +1.04% | 32657 | 4716.85 | 1.80% | | 002138 | 顺络电子 | 31.69 | 26.90 | +0.32 | +1.02% | 144125 | 45464.46 | 1.91% | | 000725 | 京东方A | 4.05 | 25.45 | +0.04 | +1.00% | 5588259 | 225803.1 | 1.52% | | 002415 | 海康威视 | 30.49 | 22.40 | +0.30 | +0.99% | 419409 | 127823.9 | 0.46% | | 300101 | 振芯科技 | 25.14 | 436.56 | +0.23 | +0.92% | 81735 | 20581.01 | 1.44% | | 300088 | 长信科技 | 6.66 | 42.98 | +0.06 | +0.91% | 804662 | 53162.37 | 3.24% | | 300414 | 中光防雷 | 14.61 | 292.10 | +0.13 | +0.90% | 159265 | 23321.58 | 5.08% | | 300656 | 民德电子 | 28.50 | -60.47 | +0.25 | +0.88% | 60119 | 17271.13 | 4.52% | | 301321 | 翰博高新 | 18.35 | -14.51 | +0.16 | +0.88% | 145805 | 26808.38 | 9.88% | | 688591 | 泰凌微 | 52.27 | 91.50 | +0.45 | +0.87% | 66495.06 | 34537.49 | 4.00% | | 301314 | 科瑞思 | 45.44 | 199.49 | +0.39 | +0.87% | 4007 | 1802.18 | 2.47% | | 688450 | 光格科技 | 31.62 | -30.13 | +0.27 | +0.86% | 4539.52 | 1425.342 | 0.93% | | 300301 | ST长方 | 2.43 | -32.31 | +0.02 | +0.83% | 83627 | 2013.77 | 1.06% | | 300940 | 南极光 | 31.74 | 69.43 | +0.26 | +0.83% | 84391 | 26920.96 | 5.36% | | 688683 | 莱尔科技 | 33.54 | 131.17 | +0.27 | +0.81% | 20147.17 | 6785.484 | 1.30% | | 688515 | 裕太微-U | 103.90 | -39.91 | +0.83 | +0.81% | 33515.04 | 35800.34 | 6.73% | | 688093 | 世华科技 | 37.67 | 30.39 | +0.30 | +0.80% | 31073.71 | 11685.7 | 1.18% | | 002972 | 科安达 | 13.99 | 36.76 | +0.11 | +0.79% | 79443 | 11169.16 | 5.97% | | 002855 | 捷荣技术 | 20.36 | -14.99 | +0.16 | +0.79% | 131679 | 26637.26 | 5.35% | | 002104 | 恒宝股份 | 29.63 | 226.34 | +0.23 | +0.78% | 1762281 | 534210.8 | 29.39% | | 688311 | 盟升电子 | 40.62 | -25.75 | +0.31 | +0.77% | 32196.92 | 13045.33 | 1.92% | | 603595 | 东尼电子 | 19.98 | 486.97 | +0.15 | +0.76% | 41017 | 8171.66 | 1.76% | | 300155 | 安居宝 | 5.41 | -52.37 | +0.04 | +0.74% | 56588 | 3050.5 | 1.71% | | 600745 | 闻泰科技 | 39.53 | -18.12 | +0.29 | +0.74% | 327547 | 129203 | 2.63% | | 600563 | 法拉电子 | 116.19 | 24.03 | +0.85 | +0.74% | 26430 | 30566.69 | 1.17% | | 300752 | 隆利科技 | 26.22 | 51.28 | +0.19 | +0.73% | 196896 | 51331.24 | 12.52% | | 688469 | 芯联集成-U | 5.56 | -59.39 | +0.04 | +0.72% | 872462.8 | 48774.47 | 1.97% | | 002130 | 沃尔核材 | 25.27 | 34.85 | +0.18 | +0.72% | 634260 | 158712.1 | 5.08% | | 688249 | 晶合集成 | 23.23 | 79.11 | +0.16 | +0.69% | 196913.2 | 45804.19 | 1.66% | | 688512 | 慧智微-U | 13.17 | -17.38 | +0.09 | +0.69% | 127947 | 16778.09 | 3.94% | | 603678 | 火炬电子 | 37.53 | 78.66 | +0.25 | +0.67% | 85210 | 32115.25 | 1.79% | | 300331 | 苏大维格 | 24.11 | -109.70 | +0.16 | +0.67% | 121037 | 29083.97 | 5.87% | | 300479 | 神思电子 | 23.15 | 162.31 | +0.15 | +0.65% | 86797 | 20241.23 | 4.41% | | 000100 | TCL科技 | 4.64 | 41.30 | +0.03 | +0.65% | 2183820 | 100968.6 | 1.21% | | 688416 | 恒烁股份 | 44.14 | -23.73 | +0.28 | +0.64% | 27344.58 | 12037.82 | 5.69% | | 300566 | 激智科技 | 20.79 | 27.45 | +0.13 | +0.63% | 103331 | 21399.51 | 4.53% | | 002829 | 星网宇达 | 22.46 | -20.53 | +0.14 | +0.63% | 85741 | 19304.78 | 5.87% | | 002045 | 国光电器 | 17.91 | 39.31 | +0.11 | +0.62% | 373840 | 66999.78 | 6.65% | | 002981 | 朝阳科技 | 37.70 | 40.65 | +0.23 | +0.61% | 176563 | 69563.2 | 14.78% | | 002384 | 东山精密 | 52.61 | 76.96 | +0.31 | +0.59% | 363851 | 188793.4 | 2.62% | | 000509 | 华塑控股 | 3.57 | -285.65 | +0.02 | +0.56% | 77474 | 2763.76 | 0.72% | | 002861 | 瀛通通讯 | 16.70 | 770.52 | +0.09 | +0.54% | 69811 | 11611.96 | 4.65% | | 300615 | 欣天科技 | 15.45 | -218.11 | +0.08 | +0.52% | 65601 | 10163.05 | 5.24% | | 002916 | 深南电路 | 143.45 | 48.08 | +0.74 | +0.52% | 80087 | 113220.3 | 1.20% | | 600118 | 中国卫星 | 29.90 | 1406.34 | +0.15 | +0.50% | 145121 | 43155.74 | 1.23% | | 301330 | 熵基科技 | 29.97 | 37.89 | +0.15 | +0.50% | 45776 | 13688.86 | 4.02% | | 300102 | 乾照光电 | 14.06 | 99.89 | +0.07 | +0.50% | 258774 | 36260.4 | 2.84% | | 002387 | 维信诺 | 10.44 | -6.06 | +0.05 | +0.48% | 212679 | 22187.89 | 1.52% | | 000733 | 振华科技 | 50.56 | 30.23 | +0.24 | +0.48% | 104634 | 53055.18 | 1.89% | | 688728 | 格科微 | 16.90 | 418.92 | +0.08 | +0.48% | 121254.7 | 20465.71 | 0.49% | | 300408 | 三环集团 | 42.91 | 35.91 | +0.20 | +0.47% | 166638 | 71749.38 | 0.89% | | 300939 | 秋田微 | 34.75 | 48.48 | +0.15 | +0.43% | 46617 | 16339.61 | 3.88% | | 605118 | 力鼎光电 | 31.36 | 65.08 | +0.13 | +0.42% | 29142 | 9123.7 | 0.72% | | 002835 | 同为股份 | 19.41 | 20.36 | +0.08 | +0.41% | 22677 | 4389.75 | 1.78% | | 688041 | 海光信息 | 156.40 | 159.51 | +0.61 | +0.39% | 297258.5 | 469051.8 | 1.28% | | 688538 | 和辉光电-U | 2.68 | -15.52 | +0.01 | +0.37% | 441191.4 | 11795.31 | 0.77% | | 300449 | 汉邦高科 | 8.22 | -43.81 | +0.03 | +0.37% | 68146 | 5605.34 | 1.77% | | 603496 | 恒为科技 | 31.16 | -368.58 | +0.11 | +0.35% | 168421 | 52438.78 | 5.26% | | 838971 | 天马新材 | 38.68 | 123.59 | +0.13 | +0.34% | 19112 | 7363.577 | 2.27% | | 688019 | 安集科技 | 154.51 | 43.58 | +0.51 | +0.33% | 25635.14 | 39595.53 | 1.52% | | 870199 | 倍益康 | 42.92 | 133.19 | +0.14 | +0.33% | 18205 | 7836.618 | 4.89% | | 603773 | 沃格光电 | 30.93 | -49.01 | +0.10 | +0.32% | 63176 | 19499.01 | 3.10% | | 002977 | 天箭科技 | 40.94 | 191.43 | +0.13 | +0.32% | 49367 | 20207.35 | 7.41% | | 300735 | 光弘科技 | 30.20 | 92.08 | +0.09 | +0.30% | 194902 | 58611.89 | 2.57% | | 688496 | 清越科技 | 10.33 | -60.00 | +0.03 | +0.29% | 34906.84 | 3602.174 | 1.47% | | 000021 | 深科技 | 20.72 | 32.75 | +0.06 | +0.29% | 478398 | 98825.02 | 3.07% | | 000066 | 中国长城 | 17.53 | -40.73 | +0.05 | +0.29% | 1237904 | 217373.2 | 3.84% | | 300078 | 思创医惠 | 3.56 | -8.78 | +0.01 | +0.28% | 386088 | 13713.26 | 3.47% | | 688008 | 澜起科技 | 93.09 | 62.21 | +0.23 | +0.25% | 241784.5 | 225762.4 | 2.11% | | 600666 | 奥瑞德 | 4.06 | -68.54 | +0.01 | +0.25% | 1529104 | 63007.58 | 6.32% | | 688396 | 华润微 | 48.90 | 79.90 | +0.12 | +0.25% | 78105.31 | 38361.67 | 0.59% | | 688362 | 甬矽电子 | 38.19 | 123.78 | +0.09 | +0.24% | 143332.6 | 55658.85 | 5.12% | | 603023 | 威帝股份 | 4.62 | 1749.64 | +0.01 | +0.22% | 152548 | 7108.791 | 2.73% | | 002025 | 航天电器 | 50.96 | 138.02 | +0.11 | +0.22% | 34600 | 17720.41 | 0.76% | | 300555 | ST路通 | 10.80 | -36.98 | +0.02 | +0.19% | 18610 | 2000.26 | 0.94% | | 300581 | 晨曦航空 | 23.31 | -479.60 | +0.04 | +0.17% | 325655 | 75517.96 | 5.92% | | 002036 | 联创电子 | 11.85 | -26.12 | +0.02 | +0.17% | 448678 | 53237.37 | 4.26% | | 300661 | 圣邦股份 | 77.13 | 94.26 | +0.13 | +0.17% | 123411 | 95242.11 | 2.08% | | 688100 | 威胜信息 | 35.89 | 26.58 | +0.06 | +0.17% | 18578.63 | 6669.106 | 0.38% | | 300079 | 数码视讯 | 6.17 | 348.36 | +0.01 | +0.16% | 390740 | 24203.06 | 3.05% | | 002134 | 天津普林 | 25.29 | 254.79 | +0.04 | +0.16% | 65918 | 16591.06 | 2.68% | | 300076 | GQY视讯 | 6.86 | -43.92 | +0.01 | +0.15% | 64668 | 4409.14 | 1.53% | | 301318 | 维海德 | 34.51 | 33.95 | +0.05 | +0.15% | 25097 | 8656.16 | 3.30% | | 002587 | 奥拓电子 | 6.94 | -177.08 | +0.01 | +0.14% | 211152 | 14707.32 | 4.10% | | 600151 | 航天机电 | 7.88 | -326.39 | +0.01 | +0.13% | 124228 | 9792.23 | 0.87% | | 002236 | 大华股份 | 18.34 | 20.11 | +0.02 | +0.11% | 544705 | 100377.8 | 2.57% | | 688636 | 智明达 | 37.65 | 112.66 | +0.04 | +0.11% | 31615.77 | 12001.73 | 1.89% | | 688047 | 龙芯中科 | 135.82 | -77.60 | +0.14 | +0.10% | 44305.65 | 60472.57 | 1.10% | | 001389 | 广合科技 | 69.90 | 38.53 | +0.06 | +0.09% | 62808 | 43322.7 | 4.18% | | 688027 | 国盾量子 | 297.10 | -1506.26 | +0.24 | +0.08% | 10954.77 | 32630.28 | 1.36% | | 002806 | 华锋股份 | 12.52 | 33.36 | +0.01 | +0.08% | 48189 | 6043.93 | 2.77% | | 003019 | 宸展光电 | 39.03 | 39.90 | +0.03 | +0.08% | 154374 | 61460.51 | 9.06% | | 000988 | 华工科技 | 54.82 | 36.68 | +0.04 | +0.07% | 396985 | 219039.5 | 3.95% | | 002869 | 金溢科技 | 28.18 | 69.71 | +0.02 | +0.07% | 29559 | 8278.34 | 1.85% | | 002156 | 通富微电 | 29.32 | 65.39 | +0.02 | +0.07% | 427853 | 126155.2 | 2.82% | | 002859 | 洁美科技 | 29.57 | 71.03 | +0.02 | +0.07% | 49021 | 14455.45 | 1.21% | | 002729 | 好利科技 | 15.40 | 58.73 | +0.01 | +0.06% | 50062 | 7686.58 | 2.85% | | 002983 | 芯瑞达 | 22.33 | 38.54 | +0.01 | +0.04% | 27433 | 6128.44 | 2.14% | | 301578 | 辰奕智能 | 38.96 | 76.88 | +0.01 | +0.03% | 10184 | 3962.67 | 4.40% | | 300782 | 卓胜微 | 81.20 | 275.91 | +0.02 | +0.02% | 61488 | 49944.8 | 1.37% | | 301383 | 天键股份 | 42.57 | 39.74 | +0.01 | +0.02% | 36265 | 15444.07 | 5.14% | | 688375 | 国博电子 | 61.52 | 87.01 | +0.01 | +0.02% | 12205.51 | 7536.52 | 0.20% | | 600360 | *ST华微 | 9.92 | 57.01 | 0.00 | 0.00% | 703171.1 | 71193.68 | 7.32% | | 600707 | 彩虹股份 | 6.52 | 18.21 | 0.00 | 0.00% | 266920 | 17409.67 | 0.74% | | 002388 | ST新亚 | 5.01 | -11.27 | 0.00 | 0.00% | 88651 | 4452.25 | 1.75% | | 300139 | 晓程科技 | 19.14 | 110.84 | 0.00 | 0.00% | 151913 | 29268.62 | 6.50% | | 002512 | 达华智能 | 4.07 | -455.42 | 0.00 | 0.00% | 280991 | 11462.22 | 2.72% | | 300393 | 中来股份 | 6.28 | -8.37 | 0.00 | 0.00% | 145178 | 9095.67 | 1.52% | | 002796 | 世嘉科技 | 13.76 | 42.42 | 0.00 | 0.00% | 155422 | 21819.88 | 6.86% | | 603660 | 苏州科达 | 8.01 | -35.63 | 0.00 | 0.00% | 123641 | 9909.19 | 2.32% | | 603738 | 泰晶科技 | 16.27 | 96.32 | 0.00 | 0.00% | 138438 | 22608.38 | 3.56% | | 300628 | 亿联网络 | 35.56 | 17.05 | 0.00 | 0.00% | 50762 | 18051.55 | 0.70% | | 002952 | 亚世光电 | 21.60 | 262.79 | 0.00 | 0.00% | 29977 | 6463.21 | 2.27% | | 001373 | 翔腾新材 | 33.31 | 354.24 | 0.00 | 0.00% | 7668 | 2548.81 | 2.31% | | 688347 | 华虹公司 | -- | -- | -- | -- | -- | -- | -- | | 688592 | 司南导航 | 43.32 | -95.93 | 0.00 | 0.00% | 7847.21 | 3386.399 | 2.04% | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 301042 | 安联锐视 | 41.26 | 42.89 | -0.01 | -0.02% | 11097 | 4558.69 | 1.68% | | 600460 | 士兰微 | 28.24 | 122.47 | -0.01 | -0.04% | 420714 | 119212.9 | 2.53% | | 300790 | 宇瞳光学 | 26.35 | 51.30 | -0.01 | -0.04% | 92997 | 24300 | 3.10% | | 002180 | 纳思达 | 24.75 | 63.33 | -0.01 | -0.04% | 84838 | 21033.8 | 0.62% | | 688126 | 沪硅产业 | 19.59 | -54.84 | -0.01 | -0.05% | 215653.6 | 42385.24 | 0.79% | | 002906 | 华阳集团 | 31.73 | 25.06 | -0.02 | -0.06% | 67536 | 21423.98 | 1.29% | | 002351 | 漫步者 | 14.39 | 28.94 | -0.01 | -0.07% | 181974 | 26090.15 | 3.49% | | 002920 | 德赛西威 | 119.07 | 27.66 | -0.09 | -0.08% | 61186 | 72712.8 | 1.11% | | 000810 | 创维数字 | 12.59 | 95.86 | -0.01 | -0.08% | 205167 | 25868.2 | 1.85% | | 603290 | 斯达半导 | 97.80 | 52.19 | -0.10 | -0.10% | 38095 | 37441.07 | 1.59% | | 300270 | 中威电子 | 8.67 | -41.48 | -0.01 | -0.12% | 41929 | 3635.93 | 1.61% | | 000547 | 航天发展 | 8.63 | -8.22 | -0.01 | -0.12% | 215284 | 18591.15 | 1.36% | | 002402 | 和而泰 | 32.79 | 58.32 | -0.04 | -0.12% | 887919.1 | 298529.8 | 11.02% | | 300968 | 格林精密 | 16.09 | 198.26 | -0.02 | -0.12% | 113330 | 18216.64 | 2.74% | | 301577 | 美信科技 | 63.93 | 86.66 | -0.08 | -0.12% | 7610 | 4874.93 | 4.04% | | 688288 | 鸿泉物联 | 31.76 | 117.27 | -0.04 | -0.13% | 12914.25 | 4150.732 | 1.28% | | 688629 | 华丰科技 | 63.70 | 7927.06 | -0.10 | -0.16% | 87871.36 | 56098.25 | 4.83% | | 830809 | 安达科技 | 5.90 | -6.09 | -0.01 | -0.17% | 98712 | 5840.56 | 2.14% | | 600776 | 东方通信 | 11.67 | -361.44 | -0.02 | -0.17% | 138502 | 16255.67 | 1.45% | | 002766 | 索菱股份 | 5.49 | 91.93 | -0.01 | -0.18% | 77472 | 4247.71 | 0.91% | | 300269 | 联建光电 | 5.45 | 722.54 | -0.01 | -0.18% | 266452 | 14589.27 | 5.07% | | 002185 | 华天科技 | 10.87 | 64.92 | -0.02 | -0.18% | 721576.9 | 78852.98 | 2.24% | | 300831 | 派瑞股份 | 15.83 | 78.34 | -0.03 | -0.19% | 53994 | 8558.85 | 2.93% | | 002866 | 传艺科技 | 19.16 | -115.81 | -0.04 | -0.21% | 48047 | 9184.34 | 2.65% | | 300552 | 万集科技 | 28.59 | -17.02 | -0.06 | -0.21% | 27631 | 7921.72 | 2.01% | | 300708 | 聚灿光电 | 9.43 | 45.92 | -0.02 | -0.21% | 380395 | 36067.25 | 5.12% | | 603712 | 七一二 | 23.39 | -56.66 | -0.05 | -0.21% | 107338 | 25126.51 | 1.39% | | 300120 | 经纬辉开 | 9.24 | 1907.64 | -0.02 | -0.22% | 127376 | 11766.89 | 2.41% | | 002137 | 实益达 | 9.17 | -248.98 | -0.02 | -0.22% | 113674 | 10433.56 | 2.87% | | 603933 | 睿能科技 | 17.48 | 113.44 | -0.04 | -0.23% | 25553 | 4453.37 | 1.23% | | 001229 | 魅视科技 | 34.89 | 48.80 | -0.08 | -0.23% | 12861 | 4482.21 | 2.44% | | 688549 | 中巨芯-U | 8.65 | 10236.41 | -0.02 | -0.23% | 142758.3 | 12370.92 | 2.47% | | 603042 | 华脉科技 | 16.93 | 300.13 | -0.04 | -0.24% | 69644 | 11767.12 | 4.34% | | 603019 | 中科曙光 | 75.96 | 53.45 | -0.18 | -0.24% | 507537 | 387034.4 | 3.47% | | 688132 | 邦彦技术 | 21.07 | -32.35 | -0.05 | -0.24% | 11044.16 | 2333.644 | 1.02% | | 688143 | 长盈通 | 49.84 | 309.79 | -0.12 | -0.24% | 16276.21 | 8085.888 | 1.72% | | 300807 | 天迈科技 | 43.21 | -73.19 | -0.11 | -0.25% | 18409 | 7956.28 | 3.54% | | 002992 | 宝明科技 | 65.44 | -140.63 | -0.17 | -0.26% | 16266 | 10563.03 | 1.03% | | 600888 | 新疆众和 | 7.69 | 9.93 | -0.02 | -0.26% | 143468 | 11063.97 | 1.02% | | 000576 | 甘化科工 | 11.11 | 346.71 | -0.03 | -0.27% | 84805 | 9415.64 | 1.95% | | 002655 | 共达电声 | 14.59 | 58.81 | -0.04 | -0.27% | 212356 | 31062.28 | 5.90% | | 300219 | 鸿利智汇 | 7.26 | 81.15 | -0.02 | -0.27% | 162769 | 11878.15 | 2.30% | | 688798 | 艾为电子 | 94.04 | 68.53 | -0.26 | -0.28% | 111146.7 | 105892.3 | 8.19% | | 002960 | 青鸟消防 | 10.56 | 26.74 | -0.03 | -0.28% | 50545 | 5320.57 | 0.68% | | 688282 | 理工导航 | 48.99 | 1587.16 | -0.14 | -0.28% | 2757.81 | 1357.742 | 0.76% | | 603160 | 汇顶科技 | 79.73 | 57.87 | -0.23 | -0.29% | 39611 | 31731.93 | 0.86% | | 603185 | 弘元绿能 | 20.72 | -5.38 | -0.06 | -0.29% | 99879 | 20570.8 | 1.47% | | 301050 | 雷电微力 | 53.96 | 42.21 | -0.16 | -0.30% | 52923 | 28660.9 | 2.54% | | 300373 | 扬杰科技 | 60.58 | 30.06 | -0.18 | -0.30% | 110684 | 67195.91 | 2.04% | | 600525 | ST长园 | 3.36 | -4.08 | -0.01 | -0.30% | 80031 | 2685.68 | 0.61% | | 688552 | 航天南湖 | 39.17 | -2408.14 | -0.12 | -0.31% | 37826.1 | 14714.36 | 4.36% | | 688135 | 利扬芯片 | 22.77 | -66.47 | -0.07 | -0.31% | 46460.83 | 10580.99 | 2.29% | | 688175 | 高凌信息 | 22.61 | -48.42 | -0.07 | -0.31% | 9481.42 | 2156.703 | 1.29% | | 003028 | 振邦智能 | 34.86 | 26.09 | -0.11 | -0.31% | 14535 | 5049.36 | 2.06% | | 301141 | 中科磁业 | 72.85 | 348.14 | -0.23 | -0.31% | 70547 | 52013.89 | 15.85% | | 688387 | 信科移动-U | 6.33 | -78.31 | -0.02 | -0.31% | 217779.6 | 13748.44 | 1.58% | | 002845 | 同兴达 | 15.77 | -320.05 | -0.05 | -0.32% | 46835 | 7361.77 | 2.08% | | 300787 | 海能实业 | 15.42 | 54.85 | -0.05 | -0.32% | 66978 | 10325.62 | 3.51% | | 688981 | 中芯国际 | 91.98 | 168.99 | -0.30 | -0.33% | 434738.1 | 402180 | 2.19% | | 600353 | 旭光电子 | 15.21 | 117.58 | -0.05 | -0.33% | 459765 | 69556.99 | 5.55% | | 002049 | 紫光国微 | 81.59 | 69.89 | -0.27 | -0.33% | 197415 | 162854.7 | 2.32% | | 688208 | 道通科技 | 38.81 | 36.34 | -0.13 | -0.33% | 72930.71 | 28393.32 | 1.09% | | 002947 | 恒铭达 | 41.41 | 21.45 | -0.14 | -0.34% | 90037 | 37294.29 | 4.68% | | 002077 | 大港股份 | 14.63 | 353.34 | -0.05 | -0.34% | 110764 | 16233.28 | 1.91% | | 002528 | ST英飞拓 | 2.91 | -9.79 | -0.01 | -0.34% | 83312 | 2419.1 | 0.79% | | 605111 | 新洁能 | 34.78 | 32.62 | -0.12 | -0.34% | 102084 | 35659 | 2.46% | | 688403 | 汇成股份 | 14.28 | 68.95 | -0.05 | -0.35% | 219989.6 | 31700.57 | 2.62% | | 301631 | 壹连科技 | 87.14 | 34.18 | -0.31 | -0.35% | 7116 | 6214.18 | 3.70% | | 688720 | 艾森股份 | 50.22 | 132.00 | -0.18 | -0.36% | 18016.04 | 9048.143 | 3.26% | | 002962 | 五方光电 | 16.28 | 91.43 | -0.06 | -0.37% | 56825 | 9246.5 | 2.72% | | 300136 | 信维通信 | 27.07 | 42.20 | -0.10 | -0.37% | 354122 | 95881.06 | 4.29% | | 000727 | 冠捷科技 | 2.65 | -26.55 | -0.01 | -0.38% | 999778 | 26611.08 | 2.21% | | 870976 | 视声智能 | 28.67 | 38.41 | -0.11 | -0.38% | 12917 | 3720.133 | 3.03% | | 301503 | 智迪科技 | 43.82 | 28.48 | -0.17 | -0.39% | 7376 | 3230.41 | 3.69% | | 688213 | 思特威-W | 101.98 | 71.87 | -0.40 | -0.39% | 41849.69 | 43005.53 | 1.30% | | 300638 | 广和通 | 30.21 | 38.68 | -0.12 | -0.40% | 234915 | 71028.2 | 4.41% | | 001388 | 信通电子 | 47.60 | 51.53 | -0.19 | -0.40% | 12898 | 6149.73 | 4.22% | | 300389 | 艾比森 | 12.46 | 55.85 | -0.05 | -0.40% | 25168 | 3130.96 | 1.08% | | 000050 | 深天马A | 9.73 | -88.11 | -0.04 | -0.41% | 111289 | 10817.02 | 0.45% | | 600363 | 联创光电 | 63.91 | 114.88 | -0.27 | -0.42% | 46296 | 29476.53 | 1.02% | | 301045 | 天禄科技 | 25.88 | 104.07 | -0.11 | -0.42% | 14921 | 3856.12 | 2.14% | | 002289 | *ST宇顺 | 28.21 | -1066.67 | -0.12 | -0.42% | 44084 | 12554.57 | 1.57% | | 301067 | 显盈科技 | 38.37 | 301.02 | -0.17 | -0.44% | 30387 | 11784.88 | 4.76% | | 300726 | 宏达电子 | 36.80 | 59.26 | -0.17 | -0.46% | 35150 | 12977 | 1.65% | | 688061 | 灿瑞科技 | 36.25 | -67.58 | -0.17 | -0.47% | 10267.98 | 3717.098 | 2.37% | | 002876 | 三利谱 | 27.71 | 71.94 | -0.13 | -0.47% | 30047 | 8366.94 | 2.02% | | 002376 | 新北洋 | 8.52 | 85.91 | -0.04 | -0.47% | 602379 | 51980.05 | 8.62% | | 002414 | 高德红外 | 12.52 | -143.73 | -0.06 | -0.48% | 350292 | 44033.51 | 1.03% | | 688432 | 有研硅 | 12.39 | 74.16 | -0.06 | -0.48% | 69274.22 | 8603.178 | 1.36% | | 300691 | 联合光电 | 20.59 | 345.34 | -0.10 | -0.48% | 42263 | 8701.44 | 1.91% | | 300308 | 中际旭创 | 266.49 | 51.54 | -1.30 | -0.49% | 295032 | 778510.9 | 2.67% | | 002296 | 辉煌科技 | 12.26 | 16.11 | -0.06 | -0.49% | 109997 | 13506.76 | 3.17% | | 300647 | 超频三 | 7.80 | -9.17 | -0.04 | -0.51% | 332234 | 26001.72 | 7.57% | | 300128 | 锦富技术 | 5.79 | -29.11 | -0.03 | -0.52% | 349283 | 20111.82 | 2.69% | | 688689 | 银河微电 | 26.83 | 57.02 | -0.14 | -0.52% | 10861.87 | 2918.137 | 0.84% | | 301152 | 天力锂能 | 28.68 | -8.05 | -0.15 | -0.52% | 16817 | 4811.19 | 2.37% | | 603052 | 可川科技 | 32.12 | 107.51 | -0.17 | -0.53% | 41717 | 13368.96 | 7.39% | | 000016 | 深康佳A | 5.59 | -5.00 | -0.03 | -0.53% | 643889 | 36063.49 | 4.03% | | 301205 | 联特科技 | 109.28 | 121.88 | -0.59 | -0.54% | 52056 | 55819.42 | 7.66% | | 002681 | 奋达科技 | 7.23 | 112.28 | -0.04 | -0.55% | 813247.1 | 58683.83 | 5.31% | | 603803 | 瑞斯康达 | 9.02 | -23.63 | -0.05 | -0.55% | 102934 | 9326.24 | 2.42% | | 002519 | 银河电子 | 5.38 | -7.13 | -0.03 | -0.55% | 258646 | 13917.41 | 2.31% | | 603327 | 福蓉科技 | 10.63 | 90.56 | -0.06 | -0.56% | 267559 | 28599.25 | 2.68% | | 002955 | 鸿合科技 | 26.46 | 30.89 | -0.15 | -0.56% | 23008 | 6085.66 | 1.23% | | 300627 | 华测导航 | 36.90 | 43.79 | -0.21 | -0.57% | 45309 | 16787.8 | 0.70% | | 688475 | 萤石网络 | 34.95 | 52.45 | -0.20 | -0.57% | 31985.82 | 11210.95 | 0.78% | | 872374 | 云里物里 | 33.17 | 150.91 | -0.19 | -0.57% | 7742 | 2567.007 | 2.27% | | 300928 | 华安鑫创 | 36.35 | -32.86 | -0.21 | -0.57% | 9087 | 3298.45 | 1.69% | | 002426 | 胜利精密 | 3.40 | -14.35 | -0.02 | -0.58% | 1425258 | 48456.18 | 4.19% | | 300303 | 聚飞光电 | 6.78 | 28.46 | -0.04 | -0.59% | 412293 | 28064.65 | 3.10% | | 300046 | 台基股份 | 47.46 | 182.15 | -0.28 | -0.59% | 172171 | 82535.07 | 7.28% | | 833346 | 威贸电子 | 30.48 | 53.16 | -0.18 | -0.59% | 13085 | 4002.063 | 2.93% | | 301567 | 贝隆精密 | 45.47 | 87.06 | -0.28 | -0.61% | 8843 | 4017.2 | 4.16% | | 301589 | 诺瓦星云 | 162.19 | 26.18 | -1.00 | -0.61% | 3927 | 6394.25 | 1.14% | | 000938 | 紫光股份 | 27.54 | 52.26 | -0.17 | -0.61% | 1132470 | 316475.3 | 3.96% | | 300666 | 江丰电子 | 80.92 | 43.10 | -0.50 | -0.61% | 95657 | 77335.31 | 4.33% | | 301319 | 唯特偶 | 32.35 | 44.58 | -0.20 | -0.61% | 21873 | 7073.96 | 3.93% | | 688011 | 新光光电 | 41.71 | -55.40 | -0.26 | -0.62% | 21364.14 | 8951.113 | 2.14% | | 688533 | 上声电子 | 28.84 | 23.02 | -0.18 | -0.62% | 19424.55 | 5617.816 | 1.19% | | 002577 | 雷柏科技 | 22.29 | 205.00 | -0.14 | -0.62% | 53890 | 12052.28 | 1.91% | | 300543 | 朗科智能 | 12.67 | 73.31 | -0.08 | -0.63% | 88681 | 11215.01 | 3.55% | | 688593 | 新相微 | 18.66 | 388.31 | -0.12 | -0.64% | 64204.21 | 12111.32 | 1.99% | | 300847 | 中船汉光 | 19.89 | 49.11 | -0.13 | -0.65% | 41870 | 8340.631 | 1.41% | | 688272 | 富吉瑞 | 30.55 | -364.87 | -0.20 | -0.65% | 19668.07 | 6010.794 | 2.59% | | 605358 | 立昂微 | 25.89 | -61.28 | -0.17 | -0.65% | 87049 | 22609.89 | 1.30% | | 688172 | 燕东微 | 20.96 | -72.49 | -0.14 | -0.66% | 44232.36 | 9270.436 | 0.76% | | 300866 | 安克创新 | 144.77 | 33.76 | -0.97 | -0.67% | 11216 | 16354.93 | 0.37% | | 688020 | 方邦股份 | 57.63 | -61.29 | -0.39 | -0.67% | 22517.98 | 12978.32 | 2.79% | | 002119 | 康强电子 | 17.62 | 73.22 | -0.12 | -0.68% | 177033 | 31296.34 | 4.72% | | 688209 | 英集芯 | 20.44 | 62.72 | -0.14 | -0.68% | 62299.19 | 12876.63 | 2.08% | | 688216 | 气派科技 | 26.00 | -23.12 | -0.18 | -0.69% | 15461.98 | 4044.878 | 1.45% | | 002449 | 国星光电 | 9.96 | 152.92 | -0.07 | -0.70% | 262659 | 26375.84 | 4.25% | | 688002 | 睿创微纳 | 68.95 | 54.13 | -0.49 | -0.71% | 32410.53 | 22491.85 | 0.70% | | 301571 | 国科天成 | 49.21 | 50.42 | -0.35 | -0.71% | 62348 | 30854.24 | 17.37% | | 603341 | 龙旗科技 | 44.84 | 39.92 | -0.32 | -0.71% | 78908 | 35294.76 | 2.96% | | 688107 | 安路科技 | 30.58 | -58.40 | -0.22 | -0.71% | 46799.69 | 14407 | 1.17% | | 301348 | 蓝箭电子 | 22.19 | 330.21 | -0.16 | -0.72% | 60336 | 13420.08 | 3.89% | | 002902 | 铭普光磁 | 23.51 | -17.55 | -0.17 | -0.72% | 138283 | 32233.59 | 7.78% | | 301329 | 信音电子 | 22.10 | 56.81 | -0.16 | -0.72% | 13066 | 2889.12 | 3.04% | | 300563 | 神宇股份 | 41.82 | 181.18 | -0.31 | -0.74% | 64213 | 26837.51 | 5.15% | | 300296 | 利亚德 | 6.71 | -19.91 | -0.05 | -0.74% | 746204 | 50149.03 | 3.28% | | 300073 | 当升科技 | 43.35 | 49.98 | -0.33 | -0.76% | 77412 | 33630.5 | 1.53% | | 002506 | 协鑫集成 | 2.61 | -99.14 | -0.02 | -0.76% | 896122 | 23436.35 | 1.53% | | 301379 | 天山电子 | 26.89 | 32.99 | -0.21 | -0.77% | 47604 | 12864.71 | 3.76% | | 688530 | 欧莱新材 | 19.07 | 186.81 | -0.15 | -0.78% | 14474.26 | 2767.854 | 2.14% | | 600435 | 北方导航 | 16.47 | 270.29 | -0.13 | -0.78% | 228082 | 37689.24 | 1.51% | | 688653 | 康希通信 | 13.88 | -71.62 | -0.11 | -0.79% | 81914.64 | 11450.41 | 2.64% | | 836395 | 朗鸿科技 | 15.14 | 36.06 | -0.12 | -0.79% | 21595 | 3285.953 | 2.08% | | 603072 | 天和磁材 | 54.07 | 101.80 | -0.43 | -0.79% | 61218 | 33552.59 | 9.27% | | 300177 | 中海达 | 11.30 | 3435.26 | -0.09 | -0.79% | 166984 | 18897.93 | 2.75% | | 688322 | 奥比中光-UW | 80.30 | 635.82 | -0.64 | -0.79% | 54559.84 | 43958.79 | 1.87% | | 002151 | 北斗星通 | 31.23 | -50.90 | -0.25 | -0.79% | 158262 | 49826.49 | 3.57% | | 002413 | 雷科防务 | 6.24 | -20.47 | -0.05 | -0.79% | 377559 | 23576.28 | 2.92% | | 688352 | 颀中科技 | 12.27 | 54.84 | -0.10 | -0.81% | 89656.28 | 11033.55 | 2.45% | | 301106 | 骏成科技 | 32.93 | 33.88 | -0.27 | -0.81% | 9523 | 3135.61 | 0.94% | | 301566 | 达利凯普 | 18.27 | 53.75 | -0.15 | -0.81% | 58641 | 10727.59 | 2.83% | | 834950 | 迅安科技 | 24.24 | 29.57 | -0.20 | -0.82% | 5417 | 1310.819 | 1.46% | | 301275 | 汉朔科技 | 58.91 | 36.01 | -0.49 | -0.82% | 17409 | 10267.27 | 5.48% | | 300822 | 贝仕达克 | 20.38 | 129.25 | -0.17 | -0.83% | 31538 | 6437.38 | 1.09% | | 002231 | *ST奥维 | 4.77 | -34.16 | -0.04 | -0.83% | 319859 | 15785.13 | 10.85% | | 605258 | 协和电子 | 32.79 | 41.28 | -0.28 | -0.85% | 13783 | 4503.78 | 1.57% | | 002079 | 苏州固锝 | 10.50 | 82.52 | -0.09 | -0.85% | 159547 | 16784.79 | 1.97% | | 600764 | 中国海防 | 34.68 | 96.50 | -0.30 | -0.86% | 42943 | 14897.23 | 0.60% | | 688141 | 杰华特 | 33.42 | -29.42 | -0.29 | -0.86% | 103401.7 | 34745.57 | 3.92% | | 688608 | 恒玄科技 | 269.65 | 72.83 | -2.35 | -0.86% | 37934.17 | 103110.7 | 2.25% | | 002937 | 兴瑞科技 | 19.49 | 29.59 | -0.17 | -0.86% | 57269 | 11160.05 | 1.93% | | 600100 | 同方股份 | 8.00 | 2218.47 | -0.07 | -0.87% | 371769 | 29868.04 | 1.11% | | 688182 | 灿勤科技 | 27.36 | 166.12 | -0.24 | -0.87% | 38418.92 | 10547.14 | 0.96% | | 688326 | 经纬恒润-W | 104.73 | -26.25 | -0.92 | -0.87% | 6552.96 | 6907.184 | 0.73% | | 688601 | 力芯微 | 44.30 | 71.92 | -0.39 | -0.87% | 22932.09 | 10184.23 | 1.72% | | 300220 | 金运激光 | 18.12 | 1558.83 | -0.16 | -0.88% | 78626 | 14423.94 | 5.21% | | 603005 | 晶方科技 | 31.47 | 76.33 | -0.28 | -0.88% | 215338 | 68071.47 | 3.30% | | 688138 | 清溢光电 | 32.51 | 58.76 | -0.29 | -0.88% | 31215.61 | 10123.09 | 1.17% | | 300516 | 久之洋 | 40.31 | 348.96 | -0.36 | -0.89% | 14551 | 5874.54 | 0.81% | | 300909 | 汇创达 | 34.14 | 63.37 | -0.31 | -0.90% | 23223 | 7976.02 | 1.87% | | 688595 | 芯海科技 | 41.77 | -36.84 | -0.38 | -0.90% | 42280.89 | 17873.97 | 2.97% | | 300623 | 捷捷微电 | 32.85 | 55.46 | -0.30 | -0.90% | 136010 | 44906.68 | 1.87% | | 300936 | 中英科技 | 43.65 | 137.88 | -0.40 | -0.91% | 15039 | 6544.91 | 3.17% | | 600877 | 电科芯片 | 14.10 | 270.13 | -0.13 | -0.91% | 120307 | 16997.8 | 1.02% | | 301191 | 菲菱科思 | 101.50 | 74.86 | -0.94 | -0.92% | 50805 | 53838.18 | 11.22% | | 688268 | 华特气体 | 59.29 | 38.75 | -0.55 | -0.92% | 15569.88 | 9269.415 | 1.30% | | 300227 | 光韵达 | 9.59 | -156.54 | -0.09 | -0.93% | 118475 | 11384.2 | 2.87% | | 688153 | 唯捷创芯 | 35.14 | -414.51 | -0.33 | -0.93% | 35155.79 | 12431.07 | 2.19% | | 688620 | 安凯微 | 13.81 | -54.05 | -0.13 | -0.93% | 76692.45 | 10699.75 | 3.30% | | 688055 | 龙腾光电 | 4.24 | -74.87 | -0.04 | -0.93% | 114641.5 | 4860.509 | 0.34% | | 301626 | 苏州天脉 | 170.01 | 107.26 | -1.62 | -0.94% | 19292 | 32690.75 | 7.41% | | 600562 | 国睿科技 | 28.27 | 59.55 | -0.27 | -0.95% | 80697 | 22906.11 | 0.65% | | 688535 | 华海诚科 | 97.07 | 227.05 | -0.93 | -0.95% | 33390.79 | 32616.01 | 6.37% | | 002484 | 江海股份 | 28.13 | 35.72 | -0.27 | -0.95% | 263253 | 73177.1 | 3.21% | | 300134 | 大富科技 | 13.49 | -22.03 | -0.13 | -0.95% | 151466 | 20477.5 | 2.18% | | 002383 | 合众思壮 | 10.36 | -41.17 | -0.10 | -0.96% | 164565 | 17060.42 | 2.22% | | 688048 | 长光华芯 | 75.27 | -151.15 | -0.73 | -0.96% | 50839.97 | 38143.83 | 4.79% | | 002709 | 天赐材料 | 20.47 | 75.48 | -0.20 | -0.97% | 251622 | 51833.86 | 1.82% | | 688618 | 三旺通信 | 27.52 | 119.89 | -0.27 | -0.97% | 10162.86 | 2812.436 | 0.92% | | 300232 | 洲明科技 | 8.12 | 65.61 | -0.08 | -0.98% | 379036 | 30691.73 | 4.27% | | 605058 | 澳弘电子 | 30.36 | 29.54 | -0.30 | -0.98% | 23213 | 7018.01 | 1.62% | | 301606 | 绿联科技 | 68.65 | 55.80 | -0.68 | -0.98% | 9907 | 6805.48 | 0.45% | | 301180 | 万祥科技 | 17.16 | -541.09 | -0.17 | -0.98% | 44180 | 7622.2 | 1.10% | | 002660 | 茂硕电源 | 10.09 | 64.11 | -0.10 | -0.98% | 99274 | 10056.97 | 2.89% | | 300322 | 硕贝德 | 26.16 | -289.20 | -0.26 | -0.98% | 301408 | 78846.91 | 6.83% | | 300397 | 天和防务 | 14.93 | -54.13 | -0.15 | -0.99% | 145357 | 21753.61 | 3.58% | | 300679 | 电连技术 | 50.60 | 36.82 | -0.51 | -1.00% | 88575 | 44741.4 | 2.47% | | 600237 | 铜峰电子 | 7.91 | 50.51 | -0.08 | -1.00% | 110078 | 8702.11 | 1.77% | | 300390 | 天华新能 | 20.76 | 49.43 | -0.21 | -1.00% | 75287 | 15692.29 | 1.12% | | 300346 | 南大光电 | 34.60 | 84.08 | -0.35 | -1.00% | 162272 | 56331.46 | 2.47% | | 301280 | 珠城科技 | 52.37 | 37.37 | -0.53 | -1.00% | 13936 | 7306.59 | 3.67% | | 300504 | 天邑股份 | 16.66 | -66.35 | -0.17 | -1.01% | 30393 | 5069.22 | 1.39% | | 688596 | 正帆科技 | 38.19 | 20.79 | -0.39 | -1.01% | 48809.23 | 18655.01 | 1.67% | | 300590 | 移为通信 | 13.65 | 69.03 | -0.14 | -1.02% | 95457 | 13040.87 | 2.69% | | 688519 | 南亚新材 | 65.31 | 186.49 | -0.68 | -1.03% | 54236.37 | 34815.9 | 2.31% | | 603375 | 盛景微 | 42.22 | 144.74 | -0.44 | -1.03% | 20552 | 8695.01 | 3.22% | | 688439 | 振华风光 | 60.22 | 59.52 | -0.63 | -1.04% | 16907.21 | 10269.69 | 1.48% | | 002848 | *ST高斯 | 8.60 | -11.08 | -0.09 | -1.04% | 26774 | 2309.69 | 1.63% | | 688522 | 纳睿雷达 | 45.72 | 147.30 | -0.48 | -1.04% | 34926.32 | 16023.89 | 2.89% | | 688776 | 国光电气 | 84.14 | 447.64 | -0.89 | -1.05% | 16032.19 | 13571.26 | 1.48% | | 002881 | 美格智能 | 51.83 | 77.44 | -0.56 | -1.07% | 54718 | 28476.69 | 3.00% | | 603659 | 璞泰来 | 18.45 | 31.98 | -0.20 | -1.07% | 117761 | 21818.86 | 0.55% | | 600198 | 大唐电信 | 9.15 | 416.75 | -0.10 | -1.08% | 196624 | 18047.29 | 1.51% | | 688548 | 广钢气体 | 10.94 | 62.84 | -0.12 | -1.08% | 93364.28 | 10260.54 | 1.35% | | 688707 | 振华新材 | 15.44 | -16.08 | -0.17 | -1.09% | 57263.7 | 8870.929 | 1.13% | | 600288 | 大恒科技 | 12.66 | -297.21 | -0.14 | -1.09% | 80115 | 10194 | 1.83% | | 301157 | 华塑科技 | 55.10 | 90.99 | -0.61 | -1.09% | 12059 | 6652.43 | 5.84% | | 002552 | 宝鼎科技 | 16.05 | 34.01 | -0.18 | -1.11% | 42939 | 6891.15 | 1.34% | | 872190 | 雷神科技 | 33.79 | 135.69 | -0.38 | -1.11% | 23042 | 7841.54 | 2.34% | | 301488 | 豪恩汽电 | 79.56 | 71.98 | -0.91 | -1.13% | 23100 | 18310.06 | 9.87% | | 301622 | 英思特 | 90.91 | 53.05 | -1.04 | -1.13% | 30508 | 28025.21 | 10.53% | | 300747 | 锐科激光 | 28.84 | 185.89 | -0.33 | -1.13% | 87150 | 25118.14 | 1.71% | | 300884 | 狄耐克 | 14.67 | -223.33 | -0.17 | -1.15% | 51121 | 7508.46 | 2.67% | | 688458 | 美芯晟 | 45.68 | -102.66 | -0.53 | -1.15% | 15964.22 | 7355.005 | 1.88% | | 301366 | 一博科技 | 43.02 | 137.89 | -0.50 | -1.15% | 42631 | 18287.74 | 5.60% | | 301135 | 瑞德智能 | 31.38 | 76.31 | -0.37 | -1.17% | 24357 | 7639.58 | 4.38% | | 688503 | 聚和材料 | 51.70 | 28.98 | -0.61 | -1.17% | 34637.99 | 18111.07 | 1.92% | | 301358 | 湖南裕能 | 34.28 | 49.28 | -0.41 | -1.18% | 87503 | 29898.47 | 2.27% | | 300458 | 全志科技 | 44.19 | 174.32 | -0.53 | -1.19% | 340507 | 151488.3 | 5.04% | | 688146 | 中船特气 | 39.80 | 70.50 | -0.48 | -1.19% | 55860.09 | 22335 | 3.85% | | 000045 | 深纺织A | 11.60 | 65.68 | -0.14 | -1.19% | 75721 | 8782.6 | 1.66% | | 920008 | 成电光信 | 39.52 | 91.53 | -0.48 | -1.20% | 18646 | 7401.07 | 5.62% | | 603068 | 博通集成 | 37.85 | -602.61 | -0.46 | -1.20% | 38695 | 14704.6 | 2.57% | | 301516 | 中远通 | 18.86 | -54.57 | -0.23 | -1.20% | 48663 | 9240 | 6.93% | | 838701 | 豪声电子 | 21.25 | 56.48 | -0.26 | -1.21% | 20448 | 4354.964 | 2.04% | | 688307 | 中润光学 | 35.96 | 60.12 | -0.44 | -1.21% | 13346.65 | 4792.003 | 2.30% | | 300956 | 英力股份 | 17.95 | 337.90 | -0.22 | -1.21% | 76786 | 13805.44 | 3.65% | | 300602 | 飞荣达 | 34.06 | 91.95 | -0.42 | -1.22% | 456606 | 156037.3 | 11.55% | | 300077 | 国民技术 | 27.02 | -86.61 | -0.34 | -1.24% | 399144 | 108828.4 | 7.05% | | 688511 | *ST天微 | 23.80 | -114.40 | -0.30 | -1.24% | 8280.03 | 1966.56 | 0.81% | | 300565 | 科信技术 | 13.41 | -18.71 | -0.17 | -1.25% | 61015 | 8192.4 | 2.67% | | 300657 | 弘信电子 | 33.91 | 460.75 | -0.43 | -1.25% | 194242 | 66249.1 | 4.15% | | 300857 | 协创数据 | 96.00 | 47.55 | -1.24 | -1.28% | 80257 | 77163.06 | 2.33% | | 688007 | 光峰科技 | 19.33 | -233.94 | -0.25 | -1.28% | 140100.4 | 27549.03 | 3.05% | | 688371 | 菲沃泰 | 20.77 | 150.95 | -0.27 | -1.28% | 57969.49 | 12361.92 | 1.73% | | 920005 | 鼎佳精密 | 53.16 | 63.08 | -0.70 | -1.30% | 11938 | 6352.981 | 6.28% | | 001308 | 康冠科技 | 25.73 | 20.89 | -0.34 | -1.30% | 51780 | 13280.94 | 2.16% | | 688380 | 中微半导 | 30.48 | 85.68 | -0.41 | -1.33% | 70848.18 | 21746.06 | 4.19% | | 301285 | 鸿日达 | 48.84 | -418.09 | -0.66 | -1.33% | 31686 | 15306.83 | 4.03% | | 002222 | 福晶科技 | 42.60 | 90.89 | -0.58 | -1.34% | 78989 | 33942.61 | 1.69% | | 300576 | 容大感光 | 39.44 | 119.69 | -0.54 | -1.35% | 81360 | 32181.66 | 3.50% | | 600345 | 长江通信 | 26.92 | 48.17 | -0.37 | -1.36% | 39984 | 10802.31 | 1.89% | | 300127 | 银河磁体 | 31.25 | 68.90 | -0.43 | -1.36% | 96523 | 30554.83 | 4.18% | | 002813 | 路畅科技 | 25.98 | -40.49 | -0.36 | -1.37% | 26506 | 6889.689 | 2.21% | | 300327 | 中颖电子 | 27.25 | 78.49 | -0.38 | -1.38% | 84153 | 23041.92 | 2.47% | | 002925 | 盈趣科技 | 18.54 | 52.88 | -0.26 | -1.38% | 83743 | 15585.04 | 1.14% | | 002217 | 合力泰 | 2.84 | 11.12 | -0.04 | -1.39% | 3137577 | 91107.11 | 5.52% | | 600775 | 南京熊猫 | 12.73 | -65.28 | -0.18 | -1.39% | 293195 | 37375.35 | 4.36% | | 000801 | 四川九洲 | 17.52 | 99.67 | -0.25 | -1.41% | 153873 | 26984.53 | 1.50% | | 300045 | 华力创通 | 20.83 | -85.39 | -0.30 | -1.42% | 131208 | 27465.79 | 2.54% | | 600355 | *ST精伦 | 3.43 | -39.81 | -0.05 | -1.44% | 265641 | 9123.15 | 5.40% | | 688609 | 九联科技 | 11.66 | -28.74 | -0.17 | -1.44% | 116488 | 13618.5 | 2.33% | | 002199 | *ST东晶 | 10.94 | -37.26 | -0.16 | -1.44% | 61408 | 6837.8 | 2.52% | | 002055 | 得润电子 | 8.18 | -4.24 | -0.12 | -1.45% | 383565 | 31342.66 | 6.45% | | 688385 | 复旦微电 | 51.65 | 77.49 | -0.76 | -1.45% | 69029.77 | 35894.18 | 1.29% | | 300762 | 上海瀚讯 | 26.26 | -163.89 | -0.39 | -1.46% | 219820 | 57876.81 | 3.50% | | 688103 | 国力股份 | 66.60 | 167.62 | -0.99 | -1.46% | 9297.08 | 6228.575 | 0.98% | | 002885 | 京泉华 | 16.48 | 94.27 | -0.25 | -1.49% | 77554 | 12795.89 | 3.34% | | 603528 | 多伦科技 | 9.84 | 1673.32 | -0.15 | -1.50% | 174821 | 17204.27 | 2.48% | | 002396 | 星网锐捷 | 31.41 | 42.48 | -0.48 | -1.51% | 110861 | 35020.96 | 1.90% | | 688721 | 龙图光罩 | 53.63 | 84.83 | -0.82 | -1.51% | 20910.42 | 11279.35 | 5.97% | | 300843 | 胜蓝股份 | 45.99 | 67.73 | -0.71 | -1.52% | 82005 | 37542.16 | 5.22% | | 603228 | 景旺电子 | 54.91 | 44.02 | -0.85 | -1.52% | 197096 | 107505.2 | 2.11% | | 300213 | 佳讯飞鸿 | 10.85 | 117.59 | -0.17 | -1.54% | 283278 | 30822.84 | 5.13% | | 301611 | 珂玛科技 | 56.10 | 70.36 | -0.88 | -1.54% | 39304 | 22144.21 | 2.68% | | 688080 | 映翰通 | 51.45 | 27.97 | -0.81 | -1.55% | 16785.44 | 8697.241 | 2.27% | | 300964 | 本川智能 | 48.96 | 140.77 | -0.78 | -1.57% | 21598 | 10578.33 | 3.92% | | 002463 | 沪电股份 | 53.79 | 36.50 | -0.86 | -1.57% | 584166 | 309736.1 | 3.04% | | 300319 | 麦捷科技 | 12.83 | 33.80 | -0.21 | -1.61% | 226462 | 29104.94 | 2.73% | | 603920 | 世运电路 | 37.55 | 36.27 | -0.62 | -1.62% | 226825 | 84587.72 | 3.15% | | 002913 | 奥士康 | 37.77 | 36.69 | -0.65 | -1.69% | 38123 | 14350.41 | 1.26% | | 688230 | 芯导科技 | 71.08 | 75.14 | -1.26 | -1.74% | 12950.26 | 9330.378 | 1.10% | | 688539 | 高华科技 | 34.68 | 158.58 | -0.62 | -1.76% | 25760.54 | 8892.243 | 2.46% | | 000823 | 超声电子 | 13.83 | 30.91 | -0.25 | -1.78% | 242305 | 33455.4 | 4.51% | | 688261 | 东微半导 | 68.35 | 191.44 | -1.24 | -1.78% | 31296.31 | 21637.55 | 2.55% | | 300351 | 永贵电器 | 19.19 | 68.32 | -0.35 | -1.79% | 130024 | 25160.57 | 4.96% | | 688205 | 德科立 | 87.65 | 150.83 | -1.60 | -1.79% | 73210.66 | 64323.94 | 4.63% | | 301628 | 强达电路 | 96.65 | 64.48 | -1.77 | -1.80% | 19978 | 19279.47 | 10.60% | | 688313 | 仕佳光子 | 61.66 | 104.92 | -1.13 | -1.80% | 193277.7 | 119441.5 | 4.21% | | 300353 | 东土科技 | 22.85 | 180.43 | -0.42 | -1.80% | 229842 | 52790.63 | 4.26% | | 300672 | 国科微 | 95.50 | 192.98 | -1.78 | -1.83% | 41265 | 39610.82 | 1.96% | | 603328 | 依顿电子 | 11.26 | 25.04 | -0.21 | -1.83% | 221016 | 24807.95 | 2.21% | | 300916 | 朗特智能 | 46.03 | 46.17 | -0.86 | -1.83% | 16527 | 7651.29 | 1.77% | | 601231 | 环旭电子 | 18.53 | 27.02 | -0.35 | -1.85% | 175331 | 32788.45 | 0.80% | | 002841 | 视源股份 | 39.74 | 28.98 | -0.76 | -1.88% | 62582 | 24837.54 | 1.20% | | 301282 | 金禄电子 | 28.56 | 52.15 | -0.55 | -1.89% | 104258 | 29788.98 | 14.45% | | 002313 | 日海智能 | 11.94 | -28.92 | -0.23 | -1.89% | 136094 | 16340.93 | 3.64% | | 688388 | 嘉元科技 | 23.88 | -61.10 | -0.46 | -1.89% | 102619 | 24586.68 | 2.41% | | 300903 | 科翔股份 | 11.94 | -16.08 | -0.23 | -1.89% | 235344 | 27916.86 | 7.16% | | 002446 | 盛路通信 | 7.78 | -9.39 | -0.15 | -1.89% | 255519 | 19947.45 | 3.01% | | 603386 | 骏亚科技 | 15.82 | -41.95 | -0.31 | -1.92% | 113835 | 18023.38 | 3.49% | | 688233 | 神工股份 | 36.82 | 91.95 | -0.73 | -1.94% | 36710.22 | 13596.34 | 2.16% | | 002782 | 可立克 | 16.62 | 29.72 | -0.33 | -1.95% | 186146 | 30920.21 | 3.83% | | 300474 | 景嘉微 | 82.08 | -205.80 | -1.64 | -1.96% | 131569 | 108526.5 | 3.24% | | 688545 | 兴福电子 | 33.53 | 71.44 | -0.67 | -1.96% | 39813.02 | 13437.51 | 5.46% | | 600584 | 长电科技 | 36.96 | 39.42 | -0.74 | -1.96% | 676815.1 | 250482.4 | 3.78% | | 605218 | 伟时电子 | 24.70 | 89.89 | -0.50 | -1.98% | 57809 | 14304.6 | 2.72% | | 301132 | 满坤科技 | 41.46 | 46.95 | -0.84 | -1.99% | 52413 | 21757.12 | 3.54% | | 003026 | 中晶科技 | 37.65 | 170.56 | -0.77 | -2.00% | 39234 | 14855.3 | 4.10% | | 300698 | 万马科技 | 47.92 | 143.22 | -0.99 | -2.02% | 43875 | 21120.35 | 3.70% | | 603380 | 易德龙 | 39.15 | 32.25 | -0.81 | -2.03% | 25683 | 10183.56 | 1.60% | | 301491 | 汉桑科技 | 66.13 | 34.55 | -1.39 | -2.06% | 32103 | 21334.33 | 11.86% | | 603025 | 大豪科技 | 16.14 | 27.24 | -0.34 | -2.06% | 168929 | 27461.37 | 1.52% | | 002583 | 海能达 | 13.57 | -6.95 | -0.29 | -2.09% | 2173154 | 301264.3 | 16.94% | | 688709 | 成都华微 | 39.48 | 294.33 | -0.85 | -2.11% | 147387.4 | 60337.93 | 6.76% | | 301458 | 钧崴电子 | 38.76 | 87.49 | -0.84 | -2.12% | 39910 | 15566.09 | 6.18% | | 688498 | 源杰科技 | 263.30 | -9635.22 | -5.71 | -2.12% | 24443.63 | 64247.14 | 4.06% | | 603936 | 博敏电子 | 11.35 | -30.47 | -0.25 | -2.16% | 317116 | 35951.19 | 5.03% | | 300711 | 广哈通信 | 23.93 | 71.07 | -0.53 | -2.17% | 64386 | 15474.44 | 2.59% | | 688667 | 菱电电控 | 66.36 | 104.86 | -1.51 | -2.22% | 5332.17 | 3570.896 | 1.02% | | 688286 | 敏芯股份 | 80.40 | -251.02 | -1.83 | -2.23% | 17029.35 | 13794.56 | 3.04% | | 000970 | 中科三环 | 15.20 | 143.99 | -0.35 | -2.25% | 742299.1 | 114928.8 | 6.11% | | 300053 | 航宇微 | 14.57 | -33.83 | -0.34 | -2.28% | 378561 | 55388.36 | 5.82% | | 603893 | 瑞芯微 | 188.65 | 107.74 | -4.43 | -2.29% | 96161 | 182014.4 | 2.29% | | 605588 | 冠石科技 | 55.73 | -116.07 | -1.31 | -2.30% | 32504 | 18063.12 | 4.45% | | 301387 | 光大同创 | 44.98 | 178.97 | -1.06 | -2.30% | 34565 | 15678.75 | 8.10% | | 002465 | 海格通信 | 13.92 | -246.45 | -0.33 | -2.32% | 784852 | 110307.9 | 3.17% | | 837821 | 则成电子 | 33.00 | 169.85 | -0.79 | -2.34% | 22310 | 7410.079 | 3.06% | | 300689 | 澄天伟业 | 58.69 | 390.38 | -1.41 | -2.35% | 23159 | 13569.8 | 2.29% | | 301165 | 锐捷网络 | 81.58 | 95.57 | -1.98 | -2.37% | 70268 | 57487.03 | 7.36% | | 688150 | 莱特光电 | 26.45 | 57.64 | -0.65 | -2.40% | 28777.63 | 7673.054 | 1.60% | | 600330 | 天通股份 | 8.82 | 117.80 | -0.22 | -2.43% | 481709 | 42782.83 | 3.91% | | 301251 | 威尔高 | 56.72 | 133.27 | -1.46 | -2.51% | 61389 | 34685.85 | 11.38% | | 832491 | 奥迪威 | 32.94 | 51.50 | -0.85 | -2.52% | 52941 | 17531.55 | 4.58% | | 301183 | 东田微 | 77.40 | 90.99 | -2.00 | -2.52% | 57965 | 44319.29 | 9.89% | | 688234 | 天岳先进 | 64.57 | 196.17 | -1.69 | -2.55% | 74183.45 | 48307.85 | 1.73% | | 300582 | 英飞特 | 15.24 | 453.90 | -0.40 | -2.56% | 75512 | 11568.48 | 3.41% | | 600884 | 杉杉股份 | 11.77 | -101.55 | -0.31 | -2.57% | 658258 | 78046.85 | 3.75% | | 300570 | 太辰光 | 121.17 | 77.50 | -3.23 | -2.60% | 117602 | 145377.4 | 6.12% | | 688159 | 有方科技 | 69.33 | 108.96 | -1.87 | -2.63% | 29103.28 | 20251.22 | 3.14% | | 300709 | 精研科技 | 50.44 | 72.60 | -1.37 | -2.64% | 97054 | 49574.33 | 6.52% | | 300476 | 胜宏科技 | 218.54 | 101.06 | -5.96 | -2.65% | 332165 | 716954.1 | 3.88% | | 300394 | 天孚通信 | 122.09 | 67.69 | -3.33 | -2.66% | 268290 | 324968.8 | 3.46% | | 002636 | 金安国纪 | 13.14 | 117.75 | -0.36 | -2.67% | 227186 | 29990.24 | 3.14% | | 430139 | 华岭股份 | 28.40 | -255.80 | -0.78 | -2.67% | 80419 | 23055.31 | 3.09% | | 300802 | 矩子科技 | 21.49 | 93.19 | -0.60 | -2.72% | 61393 | 13274.72 | 3.13% | | 300793 | 佳禾智能 | 19.68 | 176.44 | -0.55 | -2.72% | 175869 | 34923.97 | 4.73% | | 603890 | 春秋电子 | 14.22 | 26.33 | -0.40 | -2.74% | 317764 | 45121.88 | 7.24% | | 871857 | 泓禧科技 | 20.50 | 122.26 | -0.58 | -2.75% | 12208 | 2502.844 | 1.65% | | 688655 | 迅捷兴 | 26.39 | -632.07 | -0.75 | -2.76% | 21428.33 | 5715.322 | 1.61% | | 873001 | 纬达光电 | 26.60 | 128.75 | -0.76 | -2.78% | 45144 | 12123.41 | 5.09% | | 002635 | 安洁科技 | 15.28 | 53.69 | -0.44 | -2.80% | 451601 | 69290.92 | 11.42% | | 870357 | 雅葆轩 | 27.55 | 40.32 | -0.80 | -2.82% | 29681 | 8200.526 | 8.74% | | 600405 | 动力源 | 7.23 | -10.87 | -0.21 | -2.82% | 179746 | 13134.03 | 2.95% | | 688401 | 路维光电 | 43.20 | 41.98 | -1.30 | -2.92% | 32778.82 | 14294.85 | 1.70% | | 300256 | 星星科技 | 4.63 | -17.50 | -0.14 | -2.94% | 1632372 | 75365.7 | 9.93% | | 300852 | 四会富仕 | 35.80 | 41.58 | -1.09 | -2.95% | 50443 | 18089.43 | 3.69% | | 002897 | 意华股份 | 44.70 | 84.87 | -1.38 | -2.99% | 79517 | 35780.91 | 4.36% | | 300739 | 明阳电路 | 17.21 | 409.64 | -0.54 | -3.04% | 188511 | 32621.56 | 5.47% | | 688486 | 龙迅股份 | 73.40 | 68.96 | -2.32 | -3.06% | 41397.1 | 30550.83 | 5.57% | | 688661 | 和林微纳 | 45.66 | 298.19 | -1.45 | -3.08% | 39446.03 | 18137.78 | 2.60% | | 688210 | 统联精密 | 41.36 | 105.70 | -1.32 | -3.09% | 44875.43 | 18295.77 | 2.80% | | 300455 | 航天智装 | 18.44 | 198.63 | -0.59 | -3.10% | 219207 | 40701.11 | 3.09% | | 002456 | 欧菲光 | 12.79 | -2605.86 | -0.41 | -3.11% | 2004772 | 258042.6 | 6.05% | | 688582 | 芯动联科 | 80.43 | 120.20 | -2.58 | -3.11% | 79320.42 | 63817.4 | 3.18% | | 301326 | 捷邦科技 | 99.05 | -281.29 | -3.20 | -3.13% | 20351 | 20390.25 | 7.52% | | 831167 | 鑫汇科 | 30.51 | 83.58 | -0.99 | -3.14% | 14014 | 4317.759 | 4.83% | | 688049 | 炬芯科技 | 55.50 | 69.69 | -1.86 | -3.24% | 68687.61 | 38475.2 | 3.92% | | 688270 | 臻镭科技 | 68.11 | 195.59 | -2.33 | -3.31% | 91274.91 | 63031.24 | 4.26% | | 300814 | 中富电路 | 45.88 | 239.48 | -1.58 | -3.33% | 84638 | 38782.35 | 4.42% | | 301419 | 阿莱德 | 34.22 | 79.43 | -1.18 | -3.33% | 38845 | 13364.6 | 9.16% | | 002161 | 远望谷 | 8.63 | -76.95 | -0.30 | -3.36% | 534722 | 46720.26 | 7.49% | | 300811 | 铂科新材 | 69.28 | 53.02 | -2.42 | -3.38% | 102664 | 71118.2 | 4.46% | | 301150 | 中一科技 | 29.18 | -182.80 | -1.02 | -3.38% | 65091 | 19244.34 | 5.52% | | 301479 | 弘景光电 | 103.36 | 54.45 | -3.64 | -3.40% | 19783 | 20671.47 | 9.95% | | 688260 | 昀冢科技 | 30.45 | -18.61 | -1.09 | -3.46% | 32635.74 | 10107.45 | 2.72% | | 688788 | 科思科技 | 74.90 | -43.10 | -2.69 | -3.47% | 65858.75 | 51705.94 | 4.19% | | 300456 | 赛微电子 | 24.01 | -112.92 | -0.87 | -3.50% | 503728 | 122072.3 | 8.43% | | 000561 | 烽火电子 | 13.14 | -76.35 | -0.48 | -3.52% | 536530 | 70979.8 | 8.92% | | 688800 | 瑞可达 | 71.70 | 70.50 | -2.65 | -3.56% | 93456.8 | 67318.21 | 4.54% | | 603186 | 华正新材 | 39.76 | -72.36 | -1.49 | -3.61% | 117916 | 46809.18 | 8.30% | | 002281 | 光迅科技 | 58.31 | 64.09 | -2.19 | -3.62% | 572302 | 336617.8 | 7.34% | | 601138 | 工业富联 | 46.16 | 34.47 | -1.75 | -3.65% | 1501951 | 694032.3 | 0.76% | | 600839 | 四川长虹 | 11.74 | 62.05 | -0.45 | -3.69% | 4373810 | 514325.8 | 9.48% | | 688584 | 上海合晶 | 27.30 | 149.25 | -1.05 | -3.70% | 195035.6 | 55019.35 | 5.74% | | 002579 | 中京电子 | 13.61 | -259.37 | -0.54 | -3.82% | 528261 | 72346.41 | 9.06% | | 688381 | 帝奥微 | 27.65 | -134.89 | -1.10 | -3.83% | 98765.33 | 27600.22 | 5.38% | | 300701 | 森霸传感 | 13.01 | 106.85 | -0.53 | -3.91% | 456403 | 59424.97 | 18.32% | | 688775 | 影石创新 | 276.63 | 112.02 | -11.36 | -3.94% | 44913.94 | 126615.3 | 14.73% | | 688603 | 天承科技 | 89.18 | 146.91 | -3.70 | -3.98% | 36706.84 | 34360.15 | 7.74% | | 603516 | 淳中科技 | 108.07 | 336.44 | -4.51 | -4.01% | 85145 | 93266.71 | 4.19% | | 603115 | 海星股份 | 17.95 | 25.80 | -0.75 | -4.01% | 108492 | 19437.65 | 4.49% | | 301678 | 新恒汇 | 84.89 | 110.05 | -3.61 | -4.08% | 76777 | 66517.5 | 16.87% | | 002888 | 惠威科技 | 20.33 | 221.38 | -0.87 | -4.10% | 106829 | 21842.68 | 14.26% | | 301489 | 思泉新材 | 168.13 | 225.13 | -7.22 | -4.12% | 65175 | 109237.4 | 13.69% | | 688484 | 南芯科技 | 49.61 | 78.26 | -2.15 | -4.15% | 98362.57 | 49193.16 | 3.35% | | 600601 | 方正科技 | 7.26 | 119.82 | -0.32 | -4.22% | 2890008 | 211270.4 | 6.93% | | 301389 | 隆扬电子 | 49.59 | 147.83 | -2.21 | -4.27% | 113499 | 56170.93 | 13.83% | | 300065 | 海兰信 | 21.76 | 380.79 | -0.98 | -4.31% | 784080 | 171703 | 11.96% | | 301630 | 同宇新材 | 199.00 | 56.15 | -9.00 | -4.33% | 12502 | 25100.72 | 12.50% | | 688110 | 东芯股份 | 93.99 | -228.54 | -4.29 | -4.37% | 266992.5 | 257279.9 | 6.04% | | 301182 | 凯旺科技 | 36.54 | -27.97 | -1.71 | -4.47% | 46849 | 17115.46 | 4.89% | | 600990 | 四创电子 | 32.70 | -34.17 | -1.55 | -4.53% | 148146 | 49156.5 | 5.51% | | 300548 | 长芯博创 | 101.48 | 182.64 | -4.84 | -4.55% | 180218 | 185195.6 | 6.70% | | 301217 | 铜冠铜箔 | 31.18 | -208.63 | -1.50 | -4.59% | 323075 | 102556.4 | 3.90% | | 002792 | 通宇通讯 | 18.39 | 201.55 | -0.90 | -4.67% | 533920 | 98994.9 | 17.01% | | 002600 | 领益智造 | 12.48 | 47.08 | -0.62 | -4.73% | 4014365 | 507367.1 | 5.82% | | 688668 | 鼎通科技 | 104.00 | 82.05 | -5.19 | -4.75% | 61419.52 | 63859.62 | 4.41% | | 831526 | 凯华材料 | 35.18 | 133.69 | -1.78 | -4.82% | 25317 | 8971.201 | 4.83% | | 603118 | 共进股份 | 12.99 | -160.51 | -0.68 | -4.97% | 619321 | 81349.52 | 7.87% | | 300835 | 龙磁科技 | 60.56 | 66.47 | -3.46 | -5.40% | 63240 | 39196.02 | 7.68% | | 002938 | 鹏鼎控股 | 50.40 | 28.71 | -2.89 | -5.42% | 400149 | 201111 | 1.73% | | 603124 | 江南新材 | 70.72 | 57.30 | -4.08 | -5.45% | 43079 | 30360.76 | 15.04% | | 300965 | 恒宇信通 | 78.50 | 187.46 | -4.54 | -5.47% | 30100 | 23620.19 | 14.61% | | 300620 | 光库科技 | 87.80 | 306.70 | -5.09 | -5.48% | 202952 | 180695.7 | 8.21% | | 301041 | 金百泽 | 32.15 | 111.34 | -1.89 | -5.55% | 180140 | 58974.32 | 22.83% | | 603083 | 剑桥科技 | 62.88 | 97.89 | -3.77 | -5.66% | 404947 | 254526.6 | 15.11% | | 600203 | 福日电子 | 15.33 | -33.84 | -0.92 | -5.66% | 845760 | 131545.7 | 14.26% | | 833914 | 远航精密 | 37.87 | 52.72 | -2.31 | -5.75% | 48962 | 18844.29 | 4.90% | | 688195 | 腾景科技 | 63.39 | 115.25 | -4.11 | -6.09% | 106161.7 | 67663.01 | 8.21% | | 301176 | 逸豪新材 | 33.37 | -146.24 | -2.17 | -6.11% | 99512 | 33446.58 | 17.66% | | 301123 | 奕东电子 | 43.39 | -156.17 | -2.86 | -6.18% | 124299 | 54887.45 | 5.32% | | 688035 | 德邦科技 | 57.75 | 74.15 | -3.87 | -6.28% | 76479.98 | 45135.58 | 8.74% | | 002993 | 奥海科技 | 48.38 | 28.60 | -3.32 | -6.42% | 102280 | 50183.31 | 4.29% | | 603002 | 宏昌电子 | 8.45 | 212.08 | -0.58 | -6.42% | 849383.1 | 73241.93 | 7.49% | | 301511 | 德福科技 | 36.86 | -175.80 | -2.72 | -6.87% | 338347 | 128111.8 | 9.03% | | 301086 | 鸿富瀚 | 67.32 | 60.22 | -5.12 | -7.07% | 37036 | 25319.66 | 7.82% | | 600980 | 北矿科技 | 25.84 | 45.74 | -2.18 | -7.78% | 300467 | 80013.86 | 16.00% | | 601869 | 长飞光纤 | 56.75 | 55.88 | -4.83 | -7.84% | 141666 | 82306.34 | 3.49% | | 002815 | 崇达技术 | 14.90 | 63.37 | -1.65 | -9.97% | 1128309 | 172892.5 | 17.61% |
|