|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岩山科技(002195)软件和信息技术服务业上涨家数:105下跌家数:252平均涨幅:-0.73%平均换手:1.50%总成交额:574.26亿元 更新时间：2026-08-17 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 40.30 | 860.45 | +4.58 | +12.82% | 92127.55 | 35868.24 | 2.11% | | 688508 | 芯朋微 | 93.62 | 48.93 | +8.64 | +10.17% | 64657.13 | 58699.14 | 4.88% | | 600892 | 大晟文化 | 4.06 | -25.79 | +0.29 | +7.69% | 325299 | 12662.4 | 5.82% | | 688332 | 中科蓝讯 | 99.26 | 12.98 | +6.54 | +7.05% | 31856.72 | 31215.96 | 1.78% | | 688702 | 盛科通信 | 420.89 | -1136.97 | +22.29 | +5.59% | 52365.62 | 218556.9 | 2.58% | | 301556 | 托普云农 | 63.13 | 50.13 | +3.31 | +5.53% | 16984 | 10558.17 | 5.76% | | 688521 | 芯原股份 | 218.00 | -176.84 | +10.72 | +5.17% | 92380.62 | 199999.7 | 1.76% | | 301095 | 广立微 | 78.60 | 171.70 | +3.70 | +4.94% | 30869 | 23911.41 | 1.78% | | 688296 | 和达科技 | 25.03 | -39.48 | +1.04 | +4.34% | 44569.09 | 11196.55 | 4.15% | | 688252 | 天德钰 | 20.97 | 39.14 | +0.86 | +4.28% | 27767.07 | 5694.258 | 0.68% | | 688657 | 浩辰软件 | 35.88 | 73.92 | +1.44 | +4.18% | 12447.51 | 4435.024 | 2.09% | | 300508 | 维宏股份 | 48.00 | 80.89 | +1.80 | +3.90% | 26179 | 12709.77 | 3.20% | | 688536 | 思瑞浦 | 284.53 | 149.48 | +10.03 | +3.65% | 13242.86 | 37055.03 | 0.98% | | 688291 | 金橙子 | 43.23 | 56.97 | +1.47 | +3.52% | 8788.648 | 3759.922 | 0.86% | | 688130 | 晶华微 | 25.54 | -145.66 | +0.85 | +3.44% | 16187.19 | 4045.61 | 2.69% | | 300212 | *ST易录 | 9.19 | -2.50 | +0.29 | +3.26% | 85160 | 7787.24 | 1.22% | | 688256 | 寒武纪 | 1127.51 | 212.60 | +34.51 | +3.16% | 61856.06 | 690436.5 | 0.98% | | 300935 | 盈建科 | 32.45 | -29.92 | +0.98 | +3.11% | 24957 | 7953.25 | 4.14% | | 300302 | 同有科技 | 31.54 | 248.03 | +0.94 | +3.07% | 133925 | 41848.37 | 3.63% | | 300845 | 捷安高科 | 11.96 | 74.24 | +0.33 | +2.84% | 29914 | 3516.7 | 2.02% | | 300895 | 铜牛信息 | 58.95 | -115.60 | +1.54 | +2.68% | 114490 | 68818.92 | 8.25% | | 300050 | 世纪鼎利 | 6.44 | 209.84 | +0.15 | +2.38% | 84135 | 5378.95 | 1.55% | | 688052 | 纳芯微 | 242.86 | -186.19 | +5.56 | +2.34% | 11681.13 | 28039.96 | 0.81% | | 688292 | 浩瀚深度 | 17.79 | -119.90 | +0.37 | +2.12% | 13847.18 | 2457.35 | 0.87% | | 301208 | 中亦科技 | 30.19 | 65.33 | +0.62 | +2.10% | 14885 | 4508.05 | 2.21% | | 688449 | 联芸科技 | 71.09 | 186.00 | +1.44 | +2.07% | 84506.8 | 59397.16 | 2.88% | | 688279 | 峰岹科技 | 165.45 | 74.17 | +3.34 | +2.06% | 5270.62 | 8664.722 | 0.56% | | 301269 | 华大九天 | 97.84 | -2466.33 | +1.94 | +2.02% | 36982 | 36064.06 | 0.68% | | 300560 | 中富通 | 17.56 | -53.23 | +0.34 | +1.97% | 70473 | 12189 | 3.77% | | 688051 | 佳华科技 | 25.11 | -15.20 | +0.46 | +1.87% | 5148.81 | 1283.831 | 0.67% | | 300671 | 富满微 | 65.38 | -254.57 | +1.19 | +1.85% | 48197 | 31301.52 | 2.18% | | 688619 | 罗普特 | 15.46 | -13.48 | +0.28 | +1.84% | 15338.08 | 2380.382 | 0.83% | | 688262 | 国芯科技 | 28.69 | -35.96 | +0.48 | +1.70% | 36314.35 | 10316.56 | 1.08% | | 688099 | 晶晨股份 | 98.32 | 48.51 | +1.52 | +1.57% | 42016.01 | 40959.98 | 0.99% | | 688168 | 安博通 | 38.45 | -44.74 | +0.59 | +1.56% | 16882.08 | 6505.784 | 1.56% | | 300419 | ST浩丰 | 9.34 | -31.59 | +0.14 | +1.52% | 41746 | 3814.25 | 1.14% | | 688391 | 钜泉科技 | 26.24 | 79.91 | +0.39 | +1.51% | 4999.8 | 1304.334 | 0.43% | | 300851 | 交大思诺 | 24.05 | 25.62 | +0.35 | +1.48% | 5248 | 1252.96 | 0.93% | | 300167 | ST迪威迅 | 4.53 | -61.90 | +0.06 | +1.34% | 76606 | 3537 | 2.16% | | 301197 | 工大科雅 | 24.94 | 131.48 | +0.31 | +1.26% | 8509 | 2119.11 | 0.78% | | 688060 | 云涌科技 | 35.02 | -132.65 | +0.41 | +1.18% | 1487.28 | 517.0846 | 0.25% | | 688259 | 创耀科技 | 31.55 | 45.43 | +0.35 | +1.12% | 3230.11 | 1012.233 | 0.29% | | 300513 | 恒实科技 | 7.39 | -3.34 | +0.08 | +1.09% | 23802 | 1753.14 | 0.83% | | 688651 | 盛邦安全 | 23.29 | -47.77 | +0.23 | +1.00% | 4596.88 | 1064.149 | 0.98% | | 688695 | 中创股份 | 19.49 | -45.71 | +0.19 | +0.98% | 5378.69 | 1039.693 | 1.01% | | 300810 | 中科海讯 | 24.64 | -88.42 | +0.24 | +0.98% | 5433 | 1332.98 | 0.48% | | 920138 | 杰理科技 | 45.68 | 32.59 | +0.44 | +0.97% | 40436 | 18048.98 | 11.68% | | 301339 | 通行宝 | 11.44 | 29.35 | +0.11 | +0.97% | 14815 | 1688.64 | 0.26% | | 600406 | 国电南瑞 | 23.45 | 22.64 | +0.22 | +0.95% | 190239 | 44476.3 | 0.24% | | 688343 | 云天励飞 | 60.33 | -46.10 | +0.54 | +0.90% | 26073.09 | 15663.53 | 0.73% | | 002316 | 亚联发展 | 4.48 | 421.39 | +0.04 | +0.90% | 43755 | 1949.33 | 1.28% | | 920425 | 乐创技术 | 14.51 | 32.96 | +0.12 | +0.83% | 5062 | 733.2366 | 0.61% | | 301172 | 君逸数码 | 18.37 | 117.28 | +0.15 | +0.82% | 20950 | 3852.88 | 1.26% | | 688691 | 灿芯股份 | 69.51 | -73.79 | +0.55 | +0.80% | 14923.01 | 10291.75 | 2.05% | | 688787 | 海天瑞声 | 110.30 | 300.40 | +0.86 | +0.79% | 6107.94 | 6742.793 | 1.01% | | 920953 | 国子软件 | 23.11 | 48.70 | +0.18 | +0.78% | 4495 | 1028.354 | 0.75% | | 300597 | 吉大通信 | 7.73 | -24.35 | +0.06 | +0.78% | 15092 | 1161.11 | 0.56% | | 300366 | ST创意 | 5.17 | -5.01 | +0.04 | +0.78% | 21338 | 1098.71 | 0.40% | | 002990 | 盛视科技 | 53.45 | 237.75 | +0.40 | +0.75% | 39169 | 21025.17 | 2.84% | | 688325 | 赛微微电 | 108.71 | 101.13 | +0.81 | +0.75% | 3582.91 | 3924.062 | 0.44% | | 688078 | 龙软科技 | 22.83 | -22.73 | +0.17 | +0.75% | 3007.85 | 685.4987 | 0.41% | | 300264 | 佳创视讯 | 6.77 | -71.77 | +0.05 | +0.74% | 48551 | 3315.13 | 1.31% | | 688018 | 乐鑫科技 | 112.80 | 33.09 | +0.80 | +0.71% | 11140.38 | 12517.04 | 0.67% | | 300277 | 汽轮科技 | 12.37 | 409.43 | +0.08 | +0.65% | 40669 | 5011.37 | 0.53% | | 300613 | 富瀚微 | 76.38 | 82.59 | +0.47 | +0.62% | 47150 | 35700.11 | 2.15% | | 002322 | 理工能科 | 13.13 | 21.30 | +0.08 | +0.61% | 345990 | 46792.72 | 9.85% | | 600734 | *ST实达 | 1.69 | -26.18 | +0.01 | +0.60% | 110325 | 1860.87 | 0.51% | | 688171 | 纬德信息 | 27.52 | 253.02 | +0.15 | +0.55% | 5011.1 | 1376.907 | 0.43% | | 300074 | 华平股份 | 3.82 | -12.17 | +0.02 | +0.53% | 52370 | 1988.03 | 0.95% | | 300556 | 丝路视觉 | 16.28 | -89.89 | +0.08 | +0.49% | 12675 | 2055.31 | 1.17% | | 300645 | 正元智慧 | 13.02 | 140.22 | +0.06 | +0.46% | 14566 | 1884.02 | 1.05% | | 301299 | 卓创资讯 | 44.06 | 40.69 | +0.20 | +0.46% | 3519 | 1545.08 | 0.79% | | 600289 | ST信通 | 4.56 | -5.89 | +0.02 | +0.44% | 3156 | 144.04 | 0.06% | | 920748 | 路桥信息 | 23.14 | -26.10 | +0.10 | +0.43% | 1318 | 304.6631 | 0.36% | | 688173 | 希荻微 | 14.08 | -62.01 | +0.06 | +0.43% | 25363.68 | 3561.306 | 0.62% | | 001270 | 铖昌科技 | 118.29 | 178.26 | +0.49 | +0.42% | 24850 | 29511.78 | 1.21% | | 300352 | ST信源 | 2.44 | -10.56 | +0.01 | +0.41% | 46072 | 1120.18 | 0.36% | | 920932 | 科达自控 | 12.24 | -14.42 | +0.05 | +0.41% | 3731 | 456.7064 | 0.43% | | 688045 | 必易微 | 62.61 | 75.55 | +0.25 | +0.40% | 18063.51 | 11228.76 | 2.56% | | 688682 | 霍莱沃 | 32.08 | -155.26 | +0.12 | +0.38% | 3384.8 | 1084.609 | 0.33% | | 300561 | 汇金科技 | 16.58 | -279.29 | +0.06 | +0.36% | 68167 | 11226.46 | 2.83% | | 603421 | 鼎信通讯 | 6.02 | -6.64 | +0.02 | +0.33% | 34077 | 2056.23 | 0.52% | | 688500 | 慧辰股份 | 37.67 | -57.58 | +0.12 | +0.32% | 3461.71 | 1301.293 | 0.46% | | 600131 | 国网信通 | 15.61 | 30.00 | +0.04 | +0.26% | 20538 | 3199.25 | 0.17% | | 300150 | 世纪瑞尔 | 4.28 | 65.79 | +0.01 | +0.23% | 25036 | 1069.58 | 0.54% | | 300350 | 华鹏飞 | 4.34 | -64.30 | +0.01 | +0.23% | 38111 | 1650.86 | 0.83% | | 688031 | 星环科技 | 114.28 | -63.62 | +0.26 | +0.23% | 23951.27 | 26996.05 | 1.98% | | 301213 | 观想科技 | 44.40 | 185.37 | +0.10 | +0.23% | 4132 | 1840.52 | 0.80% | | 688058 | 宝兰德 | 23.20 | -22.25 | +0.05 | +0.22% | 3035.94 | 702.0421 | 0.40% | | 300025 | 华星创业 | 5.31 | -19.80 | +0.01 | +0.19% | 88815 | 4796.37 | 1.75% | | 002331 | 皖通科技 | 7.02 | -8.87 | +0.01 | +0.14% | 27008 | 1893.89 | 0.67% | | 688201 | ST信安 | 7.24 | 73.85 | +0.01 | +0.14% | 4145.78 | 298.5569 | 0.13% | | 300300 | 海峡创新 | 8.01 | 37.72 | +0.01 | +0.13% | 91122 | 7286.54 | 1.37% | | 603189 | *ST网达 | 9.42 | -908.73 | +0.01 | +0.11% | 4779 | 450.35 | 0.18% | | 920806 | 云星宇 | 10.11 | 41.18 | +0.01 | +0.10% | 9359 | 942.7802 | 0.31% | | 600571 | 信雅达 | 10.45 | 138.55 | +0.01 | +0.10% | 34105 | 3572.27 | 0.75% | | 688227 | 品高股份 | 82.08 | -287.44 | +0.07 | +0.09% | 12413.71 | 10279.39 | 1.10% | | 002401 | 中远海科 | 12.30 | 129.37 | +0.01 | +0.08% | 9308 | 1140.29 | 0.25% | | 301313 | 凡拓数创 | 37.18 | -27.97 | +0.03 | +0.08% | 13709 | 5108.51 | 1.75% | | 300249 | 依米康 | 13.01 | 181.06 | +0.01 | +0.08% | 87673 | 11465.58 | 2.34% | | 301316 | 慧博云通 | 40.88 | 162.89 | +0.03 | +0.07% | 54006 | 22297.88 | 1.38% | | 301592 | 六九一二 | 107.32 | 131.90 | +0.06 | +0.06% | 2246 | 2411.43 | 0.96% | | 300520 | 科大国创 | 25.67 | -38.35 | +0.01 | +0.04% | 19427 | 4977.11 | 0.69% | | 300469 | 信息发展 | 61.51 | -89.09 | +0.02 | +0.03% | 15387 | 9463.28 | 0.62% | | 688368 | 晶丰明源 | 130.03 | 335.28 | +0.01 | +0.01% | 15135.22 | 19621.41 | 1.22% | | 300349 | 金卡智能 | 10.57 | 17.51 | 0.00 | 0.00% | 15342 | 1616.47 | 0.41% | | 300365 | 恒华科技 | 4.77 | -11.66 | 0.00 | 0.00% | 25288 | 1201.85 | 0.49% | | 300472 | *ST新元 | 6.97 | -5.56 | 0.00 | 0.00% | 4484 | 310.23 | 0.17% | | 688579 | 地纬智能 | 7.98 | 91.38 | 0.00 | 0.00% | 13716.09 | 1091.439 | 0.34% | | 600476 | *ST湘邮 | 9.60 | -3.33 | -0.01 | -0.10% | 2674 | 256.48 | 0.17% | | 920564 | 天润科技 | 13.95 | -256.02 | -0.02 | -0.14% | 2314 | 319.4365 | 0.47% | | 300493 | 润欣科技 | 12.69 | 109.53 | -0.02 | -0.16% | 29291 | 3708.98 | 0.58% | | 300789 | 唐源电气 | 17.87 | 77.54 | -0.03 | -0.17% | 9719 | 1737.57 | 0.70% | | 603602 | 纵横通信 | 11.71 | -16.76 | -0.02 | -0.17% | 13649 | 1589.82 | 0.59% | | 300017 | 网宿科技 | 17.30 | 55.72 | -0.03 | -0.17% | 2211069 | 378638.4 | 9.34% | | 002380 | 科远智慧 | 28.78 | 44.78 | -0.06 | -0.21% | 11116 | 3199.83 | 0.78% | | 688038 | 中科通达 | 18.04 | -196.84 | -0.04 | -0.22% | 7592.86 | 1365.383 | 0.65% | | 688692 | 达梦数据 | 243.35 | 48.36 | -0.55 | -0.23% | 4360.21 | 10626.92 | 0.59% | | 300588 | 熙菱信息 | 21.86 | -92.76 | -0.05 | -0.23% | 6415 | 1402.35 | 0.36% | | 002970 | 锐明技术 | 52.25 | 29.53 | -0.12 | -0.23% | 9707 | 5082.7 | 0.77% | | 920592 | 华信永道 | 20.42 | -42.95 | -0.05 | -0.24% | 2947 | 601.8943 | 0.59% | | 300324 | 旋极信息 | 3.73 | -14.56 | -0.01 | -0.27% | 74244 | 2777.24 | 0.43% | | 688568 | 中科星图 | 35.70 | -205.77 | -0.10 | -0.28% | 24218.08 | 8659.463 | 0.30% | | 688777 | 中控技术 | 94.91 | 189.59 | -0.28 | -0.29% | 43660.51 | 41503.66 | 0.55% | | 301179 | 泽宇智能 | 20.29 | 50.40 | -0.06 | -0.29% | 12579 | 2554.05 | 0.53% | | 300523 | 辰安科技 | 19.80 | -21.24 | -0.06 | -0.30% | 4986 | 985.16 | 0.21% | | 301117 | 佳缘科技 | 19.39 | -66.52 | -0.07 | -0.36% | 49902 | 9612.86 | 4.31% | | 920171 | 志晟信息 | 16.60 | 161.80 | -0.06 | -0.36% | 2234 | 368.9074 | 0.33% | | 002253 | 川大智胜 | 9.81 | -8.91 | -0.04 | -0.41% | 11428 | 1120.26 | 0.54% | | 920375 | 派诺科技 | 7.26 | 195.25 | -0.03 | -0.41% | 5930 | 430.007 | 0.65% | | 000682 | 东方电子 | 11.83 | 15.45 | -0.05 | -0.42% | 40087 | 4735.05 | 0.30% | | 920790 | 联迪信息 | 22.46 | -770.37 | -0.10 | -0.44% | 8398 | 1885.876 | 1.55% | | 301221 | 光庭信息 | 28.43 | 79.01 | -0.13 | -0.46% | 3769 | 1072.94 | 0.42% | | 300659 | 中孚信息 | 10.32 | -27.50 | -0.05 | -0.48% | 11769 | 1216.96 | 0.62% | | 688562 | 航天软件 | 14.31 | -224.55 | -0.07 | -0.49% | 6156.08 | 881.2086 | 0.15% | | 300096 | ST易联众 | 9.70 | 87.36 | -0.05 | -0.51% | 11191 | 1081.41 | 0.26% | | 300399 | 天利科技 | 17.37 | -251.35 | -0.09 | -0.52% | 10233 | 1780.61 | 0.52% | | 300941 | 创识科技 | 14.52 | 99.24 | -0.08 | -0.55% | 10647 | 1544.43 | 0.86% | | 300248 | 新开普 | 8.89 | 71.58 | -0.05 | -0.56% | 37913 | 3361 | 0.92% | | 002298 | 中电鑫龙 | 8.66 | -15.17 | -0.05 | -0.57% | 147904 | 12765.05 | 2.24% | | 003005 | 竞业达 | 13.68 | -361.60 | -0.08 | -0.58% | 10636 | 1456.22 | 0.84% | | 002195 | 岩山科技 | 6.73 | 466.43 | -0.04 | -0.59% | 336123 | 22697.41 | 0.60% | | 920670 | 数字人 | 13.02 | 405.00 | -0.08 | -0.61% | 3677 | 477.5835 | 0.55% | | 002405 | 四维图新 | 6.46 | 137.25 | -0.04 | -0.62% | 119795 | 7721.14 | 0.51% | | 603206 | 嘉环科技 | 14.26 | 110.67 | -0.09 | -0.63% | 11494 | 1637.93 | 0.38% | | 603220 | 中贝通信 | 20.21 | 173.30 | -0.13 | -0.64% | 236965 | 48828.02 | 4.42% | | 920130 | 立方控股 | 18.51 | -34.03 | -0.12 | -0.64% | 9783 | 1808.355 | 1.71% | | 688207 | 格灵深瞳 | 19.99 | -28.35 | -0.13 | -0.65% | 43937.89 | 8895.453 | 1.70% | | 688507 | 索辰科技 | 172.17 | 1162.93 | -1.13 | -0.65% | 18212.24 | 31334.15 | 3.70% | | 301195 | 北路智控 | 26.76 | 25.98 | -0.18 | -0.67% | 3916 | 1044.55 | 0.45% | | 920415 | 恒拓开源 | 8.76 | 44.23 | -0.06 | -0.68% | 5365 | 470.2098 | 0.50% | | 300448 | 浩云科技 | 5.73 | -143.18 | -0.04 | -0.69% | 40196 | 2298.8 | 0.63% | | 002197 | 证通电子 | 7.14 | -11.85 | -0.05 | -0.70% | 90303 | 6451.56 | 1.69% | | 301159 | 三维天地 | 33.31 | 113.60 | -0.24 | -0.72% | 9842 | 3266.49 | 1.86% | | 003004 | 声迅股份 | 72.10 | -6494.69 | -0.52 | -0.72% | 4152 | 2999.18 | 0.60% | | 300386 | 飞天诚信 | 11.04 | -111.87 | -0.08 | -0.72% | 21841 | 2405.9 | 0.87% | | 300559 | 佳发教育 | 10.99 | 121.48 | -0.08 | -0.72% | 19608 | 2163.08 | 0.63% | | 600271 | 航天信息 | 6.84 | -18.29 | -0.05 | -0.73% | 37972 | 2593.39 | 0.20% | | 300768 | 迪普科技 | 16.35 | 52.24 | -0.12 | -0.73% | 89939 | 14567.07 | 2.14% | | 600718 | 东软集团 | 8.12 | -19.68 | -0.06 | -0.73% | 37661 | 3047.11 | 0.31% | | 920799 | 艾融软件 | 29.43 | 143.17 | -0.22 | -0.74% | 6595 | 1943.281 | 0.55% | | 300183 | 东软载波 | 10.62 | -306.07 | -0.08 | -0.75% | 13302 | 1410.75 | 0.36% | | 688118 | 普元信息 | 20.79 | 318.44 | -0.16 | -0.76% | 10684.86 | 2210.29 | 1.15% | | 002609 | 捷顺科技 | 7.73 | 77.91 | -0.06 | -0.77% | 15391 | 1191.42 | 0.34% | | 300235 | 方直科技 | 11.34 | 202.15 | -0.09 | -0.79% | 37196 | 4281.38 | 1.82% | | 688588 | 凌志软件 | 9.67 | 98.29 | -0.08 | -0.82% | 8181.48 | 791.8678 | 0.21% | | 688109 | 品茗科技 | 74.87 | 185.60 | -0.62 | -0.82% | 4140.06 | 3086.223 | 0.53% | | 002232 | 启明信息 | 14.42 | 123.60 | -0.12 | -0.83% | 12080 | 1742.24 | 0.30% | | 002908 | 德生科技 | 7.09 | -423.74 | -0.06 | -0.84% | 15931 | 1128.97 | 0.50% | | 002771 | 真视通 | 12.84 | -44.16 | -0.11 | -0.85% | 17159 | 2206.63 | 1.00% | | 301178 | 天亿马 | 36.06 | 428.71 | -0.31 | -0.85% | 5445 | 1974.81 | 0.79% | | 300532 | 今天国际 | 6.96 | 20.39 | -0.06 | -0.85% | 27335 | 1899.21 | 0.45% | | 300098 | 高新兴 | 4.60 | -1112.33 | -0.04 | -0.86% | 111443 | 5111.36 | 0.72% | | 002362 | 汉王科技 | 15.97 | -17.39 | -0.14 | -0.87% | 6872 | 1100.28 | 0.33% | | 688225 | 亚信安全 | 12.41 | -12.27 | -0.11 | -0.88% | 15605.53 | 1938.165 | 0.39% | | 300085 | 银之杰 | 30.06 | -164.84 | -0.27 | -0.89% | 83250 | 25066.78 | 1.28% | | 603138 | 海量数据 | 13.23 | -54.47 | -0.12 | -0.90% | 28308 | 3780.95 | 0.98% | | 688318 | 财富趋势 | 79.70 | 67.27 | -0.74 | -0.92% | 17960.13 | 14344.47 | 0.70% | | 300609 | 汇纳科技 | 26.54 | -31.55 | -0.26 | -0.97% | 8100 | 2154.31 | 0.68% | | 003007 | 直真科技 | 38.64 | 196.34 | -0.38 | -0.97% | 5058 | 1968.3 | 0.70% | | 000409 | 云鼎科技 | 8.69 | 83.30 | -0.09 | -1.03% | 11602 | 1008.68 | 0.20% | | 688327 | 云从科技 | 10.59 | -24.77 | -0.11 | -1.03% | 59374.28 | 6304.85 | 0.71% | | 920508 | 殷图网联 | 14.38 | 339.23 | -0.15 | -1.03% | 2054 | 296.8744 | 0.64% | | 300678 | 中科信息 | 22.66 | 426.05 | -0.24 | -1.05% | 15996 | 3629.4 | 0.55% | | 301236 | 软通动力 | 38.60 | 741.19 | -0.42 | -1.08% | 65406 | 25307.68 | 0.83% | | 603383 | 顶点软件 | 29.14 | 29.43 | -0.32 | -1.09% | 10643 | 3096.44 | 0.52% | | 002063 | 远光软件 | 5.41 | 34.37 | -0.06 | -1.10% | 96070 | 5198.21 | 0.54% | | 300166 | 东方国信 | 14.39 | -74.78 | -0.16 | -1.10% | 287638 | 41855.51 | 3.18% | | 002230 | 科大讯飞 | 41.32 | 115.02 | -0.46 | -1.10% | 89906 | 37242.58 | 0.41% | | 688244 | 永信至诚 | 15.23 | -47.42 | -0.17 | -1.10% | 4880.32 | 746.1471 | 0.32% | | 603869 | ST智知 | 8.88 | 124.88 | -0.10 | -1.11% | 1737 | 154.19 | 0.04% | | 300442 | 润泽科技 | 70.11 | 22.12 | -0.79 | -1.11% | 245813 | 175431.2 | 1.50% | | 000997 | 新大陆 | 17.58 | 18.16 | -0.20 | -1.12% | 40336 | 7090.06 | 0.40% | | 300377 | 赢时胜 | 14.05 | -454.26 | -0.16 | -1.13% | 69550 | 9766.82 | 0.99% | | 002268 | 电科网安 | 14.01 | 324.49 | -0.16 | -1.13% | 27987 | 3922.78 | 0.33% | | 688152 | 麒麟信安 | 27.92 | -53.66 | -0.32 | -1.13% | 3071.22 | 859.2158 | 0.30% | | 300044 | *ST赛为 | 5.23 | -3.18 | -0.06 | -1.13% | 40645 | 2132.08 | 0.57% | | 301302 | 华如科技 | 23.33 | -17.09 | -0.27 | -1.14% | 10463 | 2447.68 | 0.75% | | 300231 | 银信科技 | 8.62 | 74.40 | -0.10 | -1.15% | 100556 | 8822.21 | 2.26% | | 301337 | 亚华电子 | 26.04 | -153.93 | -0.31 | -1.18% | 3883 | 1012.71 | 0.38% | | 002368 | 太极股份 | 14.13 | -9.95 | -0.17 | -1.19% | 22594 | 3197.49 | 0.36% | | 688228 | 开普云 | 78.78 | -263.91 | -0.97 | -1.22% | 13105.82 | 10340.68 | 1.94% | | 300036 | 超图软件 | 11.36 | 115.69 | -0.14 | -1.22% | 30245 | 3442.19 | 0.68% | | 300738 | 奥飞数据 | 23.46 | 95.90 | -0.29 | -1.22% | 319206 | 75236.43 | 3.24% | | 300339 | 润和软件 | 36.27 | 201.96 | -0.45 | -1.23% | 58770 | 21417.69 | 0.76% | | 300542 | 新晨科技 | 11.98 | -146.30 | -0.15 | -1.24% | 12639 | 1518.62 | 0.50% | | 002544 | 普天科技 | 16.75 | 457.03 | -0.21 | -1.24% | 33193 | 5583.79 | 0.49% | | 600536 | 中国软件 | 30.90 | -836.23 | -0.39 | -1.25% | 43607 | 13476.94 | 0.52% | | 688435 | 英方软件 | 30.89 | -177.64 | -0.39 | -1.25% | 5186.79 | 1612.544 | 0.93% | | 300598 | 诚迈科技 | 28.36 | -64.48 | -0.36 | -1.25% | 13616 | 3874.72 | 0.63% | | 301185 | 鸥玛软件 | 16.32 | 47.88 | -0.21 | -1.27% | 5963 | 972.36 | 0.43% | | 300299 | 富春股份 | 5.42 | -110.74 | -0.07 | -1.28% | 57652 | 3116.72 | 0.84% | | 002657 | 中科金财 | 15.41 | -31.23 | -0.20 | -1.28% | 25148 | 3878.85 | 0.75% | | 600446 | 金证股份 | 10.77 | -83.02 | -0.14 | -1.28% | 50367 | 5436.49 | 0.54% | | 002373 | 千方科技 | 7.67 | 236.74 | -0.10 | -1.29% | 64750 | 4975.99 | 0.47% | | 920092 | 汉鑫科技 | 29.07 | -54.06 | -0.38 | -1.29% | 12588 | 3629.438 | 3.82% | | 002439 | 启明星辰 | 13.74 | -31.69 | -0.18 | -1.29% | 77291 | 10623.82 | 1.06% | | 300518 | 新迅达 | 24.15 | -44.58 | -0.32 | -1.31% | 18854 | 4557.28 | 0.95% | | 300830 | 金现代 | 8.28 | -47.35 | -0.11 | -1.31% | 23309 | 1937.59 | 0.69% | | 300605 | 恒锋信息 | 10.53 | -45.13 | -0.14 | -1.31% | 26933 | 2834.05 | 2.13% | | 603859 | 能科科技 | 41.24 | 48.68 | -0.55 | -1.32% | 15673 | 6506.77 | 0.64% | | 688631 | 莱斯信息 | 41.11 | 117.00 | -0.55 | -1.32% | 3374.85 | 1390.273 | 0.21% | | 301380 | 挖金客 | 31.38 | 85.36 | -0.42 | -1.32% | 6174 | 1951.13 | 0.75% | | 002261 | 拓维信息 | 26.09 | 606.96 | -0.35 | -1.32% | 140112 | 36677.6 | 1.22% | | 920184 | 国源科技 | 11.14 | 68.31 | -0.15 | -1.33% | 9794 | 1086.261 | 1.10% | | 600850 | 电科数字 | 14.73 | 39.60 | -0.20 | -1.34% | 34166 | 5040.09 | 0.42% | | 300010 | ST豆神 | 2.19 | -190.10 | -0.03 | -1.35% | 70896 | 1561.34 | 0.43% | | 002148 | 北纬科技 | 6.53 | 829.67 | -0.09 | -1.36% | 50482 | 3310.16 | 1.12% | | 688590 | 新致软件 | 13.02 | -28.82 | -0.18 | -1.36% | 16875.26 | 2205.911 | 0.60% | | 600654 | 中安科 | 2.89 | 113.04 | -0.04 | -1.37% | 163857 | 4743.6 | 0.71% | | 300624 | 万兴科技 | 54.11 | -98.32 | -0.75 | -1.37% | 24695 | 13447.88 | 1.44% | | 300348 | 长亮科技 | 9.16 | -489.54 | -0.13 | -1.40% | 46002 | 4228.52 | 0.63% | | 300872 | 天阳科技 | 15.49 | -48.41 | -0.22 | -1.40% | 33856 | 5261.35 | 0.80% | | 600570 | 恒生电子 | 21.81 | 30.85 | -0.31 | -1.40% | 68063 | 14880.31 | 0.36% | | 603039 | 泛微网络 | 44.27 | 41.94 | -0.63 | -1.40% | 183749 | 79955.29 | 5.97% | | 300020 | ST银江 | 3.50 | -1.55 | -0.05 | -1.41% | 25231 | 884.53 | 0.33% | | 300378 | 鼎捷数智 | 35.67 | 59.14 | -0.51 | -1.41% | 30111 | 10803.19 | 1.12% | | 301638 | 南网数字 | 22.92 | 104.60 | -0.33 | -1.42% | 35490 | 8147.311 | 1.42% | | 688369 | 致远互联 | 20.60 | -10.33 | -0.30 | -1.44% | 16055.07 | 3330.526 | 1.39% | | 920207 | 众诚科技 | 22.58 | 91.24 | -0.33 | -1.44% | 7234 | 1634.036 | 1.28% | | 002093 | 国脉科技 | 6.83 | 103.37 | -0.10 | -1.44% | 38393 | 2632.67 | 0.38% | | 688258 | 卓易信息 | 105.70 | 76.34 | -1.55 | -1.45% | 15887.37 | 16880.74 | 1.83% | | 688246 | 嘉和美康 | 18.40 | -10.23 | -0.27 | -1.45% | 8802.55 | 1629.222 | 0.64% | | 300496 | 中科创达 | 58.94 | 59.17 | -0.87 | -1.45% | 42106 | 24815.54 | 1.14% | | 301378 | 通达海 | 25.66 | -18.14 | -0.38 | -1.46% | 7432 | 1911.99 | 1.61% | | 688039 | 当虹科技 | 35.02 | -40.93 | -0.52 | -1.46% | 3772.58 | 1324.665 | 0.34% | | 002421 | 达实智能 | 3.36 | -12.23 | -0.05 | -1.47% | 978663.1 | 33274.12 | 4.89% | | 002777 | 久远银海 | 12.71 | 70.40 | -0.19 | -1.47% | 25909 | 3296.82 | 0.64% | | 603927 | 中科软 | 13.34 | 49.42 | -0.20 | -1.48% | 33346 | 4456.67 | 0.40% | | 002642 | 荣联科技 | 7.32 | 242.80 | -0.11 | -1.48% | 44209 | 3238.65 | 0.67% | | 300380 | 安硕信息 | 28.92 | 107.95 | -0.44 | -1.50% | 6321 | 1834.59 | 0.50% | | 603636 | 南威软件 | 7.22 | -9.08 | -0.11 | -1.50% | 40021 | 2884.09 | 0.69% | | 600728 | 佳都科技 | 4.59 | 148.80 | -0.07 | -1.50% | 96640 | 4440.84 | 0.45% | | 300250 | 初灵信息 | 15.51 | 86.34 | -0.24 | -1.52% | 23767 | 3700.97 | 1.51% | | 002410 | 广联达 | 9.03 | 36.43 | -0.14 | -1.53% | 99193 | 8969.24 | 0.63% | | 688232 | 新点软件 | 18.52 | 113.51 | -0.29 | -1.54% | 7700.8 | 1430.272 | 0.24% | | 301153 | 中科江南 | 17.20 | 50.33 | -0.27 | -1.55% | 14240 | 2452.08 | 0.43% | | 300245 | ST天玑 | 5.66 | -40.08 | -0.09 | -1.57% | 16282 | 922.29 | 0.55% | | 300959 | 线上线下 | 99.49 | -341.82 | -1.59 | -1.57% | 11391 | 11408.06 | 2.18% | | 300541 | 先进数通 | 9.95 | 102.03 | -0.16 | -1.58% | 37034 | 3697.75 | 0.95% | | 000555 | 神州信息 | 10.55 | 180.93 | -0.17 | -1.59% | 62122 | 6581.99 | 0.64% | | 300674 | 宇信科技 | 15.51 | 26.04 | -0.25 | -1.59% | 43214 | 6694.98 | 0.61% | | 300287 | 飞利信 | 3.72 | -33.87 | -0.06 | -1.59% | 137920 | 5130.56 | 1.04% | | 300578 | 会畅科技 | 16.01 | -97.88 | -0.26 | -1.60% | 20818 | 3343.27 | 1.05% | | 002912 | 中新赛克 | 19.49 | 123.43 | -0.32 | -1.62% | 10290 | 2013.79 | 0.63% | | 920227 | 美登科技 | 49.19 | 43.67 | -0.81 | -1.62% | 1901 | 937.2261 | 1.07% | | 603232 | 格尔软件 | 15.64 | -57.62 | -0.26 | -1.64% | 43846 | 6906.92 | 1.90% | | 300579 | 数字认证 | 21.52 | -69.91 | -0.36 | -1.65% | 10122 | 2186.97 | 0.39% | | 300451 | 创业慧康 | 3.58 | -11.91 | -0.06 | -1.65% | 77591 | 2764.27 | 0.51% | | 301270 | 汉仪股份 | 33.11 | 427.30 | -0.56 | -1.66% | 12304 | 4102.44 | 1.30% | | 300996 | 普联软件 | 16.95 | 71.51 | -0.29 | -1.68% | 264338 | 44496.44 | 7.93% | | 600410 | 华胜天成 | 15.15 | -78.08 | -0.26 | -1.69% | 177926 | 27183.47 | 1.62% | | 003029 | 吉大正元 | 16.72 | -33.34 | -0.29 | -1.70% | 11631 | 1950.28 | 0.66% | | 605398 | 新炬网络 | 20.75 | 244.58 | -0.36 | -1.71% | 11770 | 2454.16 | 0.72% | | 688023 | 安恒信息 | 39.01 | -66.24 | -0.68 | -1.71% | 10721.66 | 4211.858 | 1.05% | | 300730 | 科创信息 | 11.73 | -22.66 | -0.21 | -1.76% | 14259 | 1676.43 | 0.69% | | 300465 | 高伟达 | 12.75 | 226.01 | -0.23 | -1.77% | 71169 | 9046.649 | 1.60% | | 002929 | 润建股份 | 55.99 | -852.44 | -1.02 | -1.79% | 102003 | 57860.03 | 4.71% | | 688479 | 友车科技 | 33.88 | 142.78 | -0.62 | -1.80% | 14274.94 | 4833.143 | 1.65% | | 600588 | 用友网络 | 11.44 | -28.41 | -0.21 | -1.80% | 270246 | 30827.94 | 0.79% | | 300925 | 法本信息 | 14.66 | 63.25 | -0.27 | -1.81% | 25596 | 3766.75 | 0.73% | | 920090 | *ST同辉 | 3.80 | -12.45 | -0.07 | -1.81% | 13216 | 505.4088 | 0.98% | | 600845 | 宝信软件 | 17.91 | 41.22 | -0.33 | -1.81% | 73712 | 13222.23 | 0.35% | | 002474 | 榕基软件 | 6.45 | -61.48 | -0.12 | -1.83% | 178086 | 11523.24 | 3.37% | | 300525 | 博思软件 | 8.58 | 36.89 | -0.16 | -1.83% | 69128 | 5916.16 | 1.12% | | 300292 | 吴通控股 | 4.27 | 46.36 | -0.08 | -1.84% | 176491 | 7560.48 | 1.58% | | 688589 | 力合微 | 19.15 | 649.91 | -0.36 | -1.85% | 27479.52 | 5265.904 | 1.89% | | 300359 | 全通教育 | 4.23 | -37.97 | -0.08 | -1.86% | 65357 | 2776.92 | 1.03% | | 301633 | 港迪技术 | 57.02 | 48.54 | -1.08 | -1.86% | 1949 | 1120.09 | 0.76% | | 300168 | 万达信息 | 5.18 | -16.22 | -0.10 | -1.89% | 73549 | 3815.55 | 0.51% | | 002987 | 京北方 | 10.77 | 36.64 | -0.21 | -1.91% | 38967 | 4206.6 | 0.38% | | 300468 | 四方精创 | 20.83 | 153.50 | -0.41 | -1.93% | 60217 | 12577.36 | 1.14% | | 000158 | 常山北明 | 13.12 | 663.19 | -0.26 | -1.94% | 124526 | 16358.12 | 0.78% | | 688088 | 虹软科技 | 32.76 | 50.00 | -0.65 | -1.95% | 25172.93 | 8304.561 | 0.63% | | 300188 | 国投智能 | 10.53 | -11.21 | -0.21 | -1.96% | 42577 | 4489.76 | 0.50% | | 300047 | 天源迪科 | 9.52 | 211.38 | -0.19 | -1.96% | 54055 | 5164.72 | 0.93% | | 688365 | 光云科技 | 15.49 | -928.78 | -0.31 | -1.96% | 37643.91 | 5869.746 | 0.88% | | 000889 | 中嘉博创 | 3.99 | -148.12 | -0.08 | -1.97% | 238607 | 9563.42 | 2.74% | | 300608 | 思特奇 | 10.42 | -19.97 | -0.21 | -1.98% | 27775 | 2908.31 | 0.91% | | 300663 | 科蓝软件 | 8.88 | -10.18 | -0.18 | -1.99% | 115922 | 10297.96 | 2.52% | | 300229 | 拓尔思 | 14.23 | -35.70 | -0.29 | -2.00% | 82992 | 11901.94 | 0.95% | | 688095 | 福昕软件 | 63.45 | 122.46 | -1.30 | -2.01% | 15095.67 | 9644.312 | 1.65% | | 301248 | 杰创智能 | 65.38 | -708.42 | -1.34 | -2.01% | 30094 | 20132.25 | 2.68% | | 600880 | 博瑞传播 | 3.90 | -312.22 | -0.08 | -2.01% | 65049 | 2554.71 | 0.60% | | 002065 | 东华软件 | 7.23 | 47.88 | -0.15 | -2.03% | 225333 | 16371.5 | 0.77% | | 603990 | 麦迪科技 | 22.90 | 360.15 | -0.48 | -2.05% | 151200 | 34753.16 | 4.95% | | 300550 | 和仁科技 | 11.83 | 158.60 | -0.25 | -2.07% | 13748 | 1631.77 | 0.52% | | 920924 | 广脉科技 | 15.11 | 113.18 | -0.32 | -2.07% | 10645 | 1606.901 | 1.63% | | 920493 | 并行科技 | 121.96 | 365.23 | -2.59 | -2.08% | 10648 | 13074.61 | 2.39% | | 688229 | 博睿数据 | 69.02 | -30.87 | -1.50 | -2.13% | 3843.49 | 2671.632 | 0.87% | | 688561 | 奇安信 | 26.09 | -14.15 | -0.57 | -2.14% | 26060.36 | 6832.169 | 0.38% | | 300533 | 冰川网络 | 14.97 | 17.25 | -0.34 | -2.22% | 25797 | 3866.17 | 1.12% | | 603322 | 超讯科技 | 27.19 | -97.21 | -0.63 | -2.26% | 26586 | 7318.63 | 1.69% | | 688111 | 金山办公 | 250.60 | 32.04 | -5.85 | -2.28% | 41493.13 | 104271.4 | 0.89% | | 002123 | 梦网科技 | 8.42 | -25.65 | -0.20 | -2.32% | 68912 | 5831.48 | 0.96% | | 300253 | 卫宁健康 | 7.55 | -45.52 | -0.18 | -2.33% | 213576 | 16178.85 | 1.15% | | 600797 | 浙大网新 | 7.12 | -101.12 | -0.17 | -2.33% | 123030 | 8788.44 | 1.20% | | 688188 | 柏楚电子 | 100.42 | 34.70 | -2.40 | -2.33% | 9823.278 | 9931.423 | 0.24% | | 300075 | 数字政通 | 11.07 | -18.33 | -0.27 | -2.38% | 76222 | 8455.84 | 1.45% | | 000948 | 南天信息 | 14.20 | 129.13 | -0.35 | -2.41% | 49177 | 7015.129 | 1.26% | | 300383 | 光环新网 | 12.92 | -28.82 | -0.32 | -2.42% | 299765 | 38888.5 | 1.67% | | 688699 | 明微电子 | 65.66 | 97.81 | -1.64 | -2.44% | 32068.86 | 21259.04 | 2.91% | | 301085 | 亚康股份 | 61.60 | -39.37 | -1.55 | -2.45% | 17559 | 10940.16 | 2.93% | | 300271 | 华宇软件 | 5.54 | -21.84 | -0.14 | -2.46% | 48974 | 2722.89 | 0.61% | | 600756 | 浪潮软件 | 14.63 | -19.33 | -0.37 | -2.47% | 61290 | 8999.92 | 1.89% | | 300170 | 汉得信息 | 16.90 | 76.33 | -0.46 | -2.65% | 238718 | 40616.54 | 2.40% | | 002649 | 博彦科技 | 9.82 | 131.79 | -0.29 | -2.87% | 139524 | 13762.89 | 2.60% | | 688191 | 智洋创新 | 23.05 | 86.82 | -0.69 | -2.91% | 73794.53 | 17422.43 | 3.15% | | 300603 | 立昂技术 | 8.64 | -22.39 | -0.26 | -2.92% | 192013 | 16772.07 | 5.13% | | 603123 | 翠微股份 | 8.95 | -16.66 | -0.27 | -2.93% | 104575 | 9362.3 | 1.60% | | 300687 | 赛意信息 | 28.73 | -117.18 | -0.87 | -2.94% | 70541 | 20420.17 | 2.10% | | 300846 | 首都在线 | 21.04 | -69.88 | -0.65 | -3.00% | 197357 | 42067.77 | 4.74% | | 688615 | 合合信息 | 118.27 | 47.00 | -3.68 | -3.02% | 25025.06 | 29698.94 | 1.85% | | 300454 | 深信服 | 120.28 | 89.82 | -3.79 | -3.05% | 62944 | 76363.48 | 2.19% | | 301162 | 国能日新 | 38.90 | 46.77 | -1.24 | -3.09% | 17740 | 6952.89 | 1.48% | | 688083 | 中望软件 | 51.29 | 155.66 | -1.71 | -3.23% | 31108.81 | 16048.6 | 1.83% | | 300275 | 梅安森 | 8.97 | 70.86 | -0.30 | -3.24% | 45711 | 4116.9 | 1.68% | | 300290 | ST荣科 | 5.86 | -100.58 | -0.20 | -3.30% | 135220 | 8022.97 | 2.11% | | 603171 | 税友股份 | 44.34 | 126.20 | -1.52 | -3.31% | 35486 | 15830.57 | 0.87% | | 002212 | 天融信 | 6.41 | 180.57 | -0.23 | -3.46% | 230995 | 14885.59 | 1.98% | | 688030 | 山石网科 | 16.92 | -19.85 | -0.63 | -3.59% | 20353.71 | 3474.36 | 1.13% | | 300051 | 琏升科技 | 8.61 | -24.89 | -0.33 | -3.69% | 159839 | 13947.22 | 4.35% | | 300634 | 彩讯股份 | 21.04 | 39.15 | -0.83 | -3.80% | 184565 | 39230.24 | 4.25% | | 301315 | 威士顿 | 42.09 | 114.41 | -1.68 | -3.84% | 20450 | 8714.72 | 2.32% | | 688066 | *ST航图 | 8.69 | -1.23 | -0.36 | -3.98% | 23869.71 | 2097.467 | 0.91% | | 300311 | 任子行 | 6.01 | 115.65 | -0.25 | -3.99% | 254572 | 15365.02 | 4.74% | | 301139 | *ST元道 | 3.82 | -459.16 | -0.16 | -4.02% | 76293 | 2969.98 | 10.02% | | 002602 | 世纪华通 | 14.01 | 16.44 | -0.59 | -4.04% | 721035.1 | 101692 | 1.06% | | 603918 | 金桥信息 | 10.82 | -61.28 | -0.48 | -4.25% | 112029 | 12180.7 | 3.07% | | 300333 | 兆日科技 | 10.80 | -169.79 | -0.48 | -4.26% | 299634 | 31710.38 | 8.95% | | 300369 | 绿盟科技 | 7.43 | -144.90 | -0.36 | -4.62% | 288632 | 21796.58 | 3.57% | | 600602 | 云赛智联 | 19.56 | 136.38 | -1.00 | -4.86% | 444975 | 88054.68 | 4.14% | | 301396 | 宏景科技 | 210.70 | 1291.86 | -11.16 | -5.03% | 130080 | 278529.3 | 9.19% | | 688316 | 青云科技 | 51.98 | -43.31 | -2.79 | -5.09% | 20369.93 | 10700.12 | 4.25% | | 688004 | 博汇科技 | 23.59 | -72.68 | -1.31 | -5.26% | 14649.29 | 3512.951 | 1.83% | | 002279 | 久其软件 | 6.85 | 78.76 | -0.42 | -5.78% | 567844 | 39079.17 | 7.14% | | 002153 | 石基信息 | 8.21 | -136.98 | -0.58 | -6.60% | 417253 | 34395.35 | 2.61% | | 603887 | 城地香江 | 11.00 | -67.09 | -0.92 | -7.72% | 525719 | 57250.76 | 8.73% | | 301218 | 华是科技 | 43.60 | -180.50 | -3.98 | -8.36% | 69118 | 30742.9 | 9.64% | | 300440 | 运达科技 | 17.63 | 93.60 | -2.29 | -11.50% | 151871 | 27925.13 | 3.45% | | 300682 | 朗新科技 | 10.01 | 208.05 | -1.45 | -12.65% | 248117 | 25187.4 | 2.41% |
|