|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岩山科技(002195)软件和信息技术服务业上涨家数:128下跌家数:221平均涨幅:-0.20%平均换手:1.95%总成交额:748.35亿元 更新时间：2026-08-17 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 41.19 | 879.45 | +5.47 | +15.31% | 109243.4 | 42800.95 | 2.50% | | 688508 | 芯朋微 | 94.53 | 49.40 | +9.55 | +11.24% | 88689.42 | 81454.91 | 6.70% | | 688332 | 中科蓝讯 | 99.69 | 13.04 | +6.97 | +7.52% | 37778.05 | 37119.07 | 2.12% | | 300302 | 同有科技 | 32.67 | 256.91 | +2.07 | +6.76% | 231410 | 73088.7 | 6.27% | | 688521 | 芯原股份 | 221.11 | -179.37 | +13.83 | +6.67% | 126516.6 | 275110.1 | 2.41% | | 301095 | 广立微 | 79.48 | 173.62 | +4.58 | +6.11% | 39121 | 30410.24 | 2.26% | | 688702 | 盛科通信 | 421.15 | -1137.67 | +22.55 | +5.66% | 62051.96 | 259209 | 3.06% | | 688279 | 峰岹科技 | 170.31 | 76.35 | +8.20 | +5.06% | 10066.95 | 16723.68 | 1.08% | | 600892 | 大晟文化 | 3.96 | -25.16 | +0.19 | +5.04% | 385350 | 15049.9 | 6.89% | | 688296 | 和达科技 | 25.19 | -39.73 | +1.20 | +5.00% | 51922.13 | 13059.43 | 4.83% | | 688536 | 思瑞浦 | 288.07 | 151.34 | +13.57 | +4.94% | 20312.87 | 57239.91 | 1.50% | | 301556 | 托普云农 | 62.71 | 49.80 | +2.89 | +4.83% | 20995 | 13078.69 | 7.12% | | 688291 | 金橙子 | 43.69 | 57.58 | +1.93 | +4.62% | 11259.49 | 4830.327 | 1.10% | | 688252 | 天德钰 | 20.98 | 39.16 | +0.87 | +4.33% | 37353.01 | 7702.03 | 0.91% | | 300508 | 维宏股份 | 48.18 | 81.20 | +1.98 | +4.29% | 30206 | 14638.07 | 3.69% | | 688256 | 寒武纪 | 1137.11 | 214.41 | +44.11 | +4.04% | 83075.48 | 930485.3 | 1.32% | | 688657 | 浩辰软件 | 35.74 | 73.63 | +1.30 | +3.77% | 14943.25 | 5325.711 | 2.50% | | 300333 | 兆日科技 | 11.70 | -183.93 | +0.42 | +3.72% | 452217 | 48934.21 | 13.51% | | 300845 | 捷安高科 | 12.04 | 74.73 | +0.41 | +3.53% | 43669 | 5164.94 | 2.94% | | 300050 | 世纪鼎利 | 6.50 | 211.80 | +0.21 | +3.34% | 121397 | 7794.04 | 2.23% | | 300212 | *ST易录 | 9.19 | -2.50 | +0.29 | +3.26% | 95241 | 8714.11 | 1.36% | | 300895 | 铜牛信息 | 59.26 | -116.21 | +1.85 | +3.22% | 125942 | 75569.69 | 9.07% | | 688262 | 国芯科技 | 29.07 | -36.44 | +0.86 | +3.05% | 58551.59 | 16744.42 | 1.74% | | 301269 | 华大九天 | 98.72 | -2488.51 | +2.82 | +2.94% | 51256 | 50040.69 | 0.94% | | 688168 | 安博通 | 38.93 | -45.30 | +1.07 | +2.83% | 20784.93 | 8002.857 | 1.92% | | 300671 | 富满微 | 65.87 | -256.47 | +1.68 | +2.62% | 72695 | 47387.53 | 3.29% | | 300560 | 中富通 | 17.67 | -53.56 | +0.45 | +2.61% | 93235 | 16198.31 | 4.99% | | 300935 | 盈建科 | 32.28 | -29.77 | +0.81 | +2.57% | 32325 | 10321.02 | 5.36% | | 688130 | 晶华微 | 25.31 | -144.35 | +0.62 | +2.51% | 19676.19 | 4931.23 | 3.26% | | 688052 | 纳芯微 | 243.18 | -186.43 | +5.88 | +2.48% | 15063 | 36237.62 | 1.05% | | 301172 | 君逸数码 | 18.65 | 119.07 | +0.43 | +2.36% | 31348 | 5775.56 | 1.89% | | 300277 | 汽轮科技 | 12.58 | 416.38 | +0.29 | +2.36% | 72951 | 9042.86 | 0.95% | | 300167 | ST迪威迅 | 4.57 | -62.45 | +0.10 | +2.24% | 89734 | 4131.27 | 2.53% | | 688051 | 佳华科技 | 25.20 | -15.25 | +0.55 | +2.23% | 5913.4 | 1476.123 | 0.76% | | 688031 | 星环科技 | 116.49 | -64.85 | +2.47 | +2.17% | 36494.57 | 41507.41 | 3.01% | | 688173 | 希荻微 | 14.32 | -63.06 | +0.30 | +2.14% | 43302.37 | 6112.273 | 1.05% | | 688691 | 灿芯股份 | 70.41 | -74.75 | +1.45 | +2.10% | 23080.32 | 16003.84 | 3.16% | | 688038 | 中科通达 | 18.46 | -201.43 | +0.38 | +2.10% | 13392.82 | 2434.03 | 1.15% | | 688066 | *ST航图 | 9.24 | -1.31 | +0.19 | +2.10% | 43795.78 | 3900.399 | 1.66% | | 301208 | 中亦科技 | 30.19 | 65.33 | +0.62 | +2.10% | 18839 | 5700.74 | 2.79% | | 688682 | 霍莱沃 | 32.60 | -157.78 | +0.64 | +2.00% | 5037.61 | 1619.554 | 0.49% | | 688207 | 格灵深瞳 | 20.52 | -29.10 | +0.40 | +1.99% | 55445.17 | 11216.51 | 2.14% | | 688099 | 晶晨股份 | 98.69 | 48.69 | +1.89 | +1.95% | 64609.48 | 63173.99 | 1.53% | | 688292 | 浩瀚深度 | 17.75 | -119.63 | +0.33 | +1.89% | 17623.74 | 3127.984 | 1.11% | | 688368 | 晶丰明源 | 132.47 | 341.57 | +2.45 | +1.88% | 22267.8 | 29004.42 | 1.80% | | 688449 | 联芸科技 | 70.85 | 185.37 | +1.20 | +1.72% | 104640.6 | 73623.95 | 3.57% | | 688343 | 云天励飞 | 60.82 | -46.48 | +1.03 | +1.72% | 37902.79 | 22821.42 | 1.05% | | 688391 | 钜泉科技 | 26.29 | 80.06 | +0.44 | +1.70% | 6737.08 | 1760.479 | 0.58% | | 688045 | 必易微 | 63.36 | 76.46 | +1.00 | +1.60% | 23664.87 | 14752.43 | 3.35% | | 688018 | 乐鑫科技 | 113.78 | 33.37 | +1.78 | +1.59% | 17868.66 | 20137.57 | 1.07% | | 603220 | 中贝通信 | 20.66 | 177.16 | +0.32 | +1.57% | 302239 | 62119.71 | 5.64% | | 688060 | 云涌科技 | 35.15 | -133.14 | +0.54 | +1.56% | 1822.42 | 634.3795 | 0.30% | | 300810 | 中科海讯 | 24.77 | -88.89 | +0.37 | +1.52% | 7255 | 1783.21 | 0.64% | | 688507 | 索辰科技 | 175.90 | 1188.13 | +2.60 | +1.50% | 30498 | 52743.25 | 6.19% | | 688325 | 赛微微电 | 109.50 | 101.87 | +1.60 | +1.48% | 4934.79 | 5398.623 | 0.60% | | 688259 | 创耀科技 | 31.66 | 45.58 | +0.46 | +1.47% | 4772.2 | 1498.884 | 0.43% | | 688787 | 海天瑞声 | 111.01 | 302.34 | +1.57 | +1.43% | 7936.599 | 8764.236 | 1.32% | | 301592 | 六九一二 | 108.75 | 133.66 | +1.49 | +1.39% | 3397 | 3655.73 | 1.45% | | 300292 | 吴通控股 | 4.41 | 47.88 | +0.06 | +1.38% | 481752 | 20976.67 | 4.31% | | 688078 | 龙软科技 | 22.97 | -22.87 | +0.31 | +1.37% | 3502.68 | 798.8414 | 0.48% | | 688651 | 盛邦安全 | 23.37 | -47.94 | +0.31 | +1.34% | 7097.46 | 1647.43 | 1.51% | | 300613 | 富瀚微 | 76.86 | 83.11 | +0.95 | +1.25% | 68330 | 51897.59 | 3.11% | | 300249 | 依米康 | 13.16 | 183.14 | +0.16 | +1.23% | 115457 | 15110.47 | 3.09% | | 688695 | 中创股份 | 19.53 | -45.81 | +0.23 | +1.19% | 6825.43 | 1321.982 | 1.28% | | 002316 | 亚联发展 | 4.49 | 422.33 | +0.05 | +1.13% | 57119 | 2548.44 | 1.68% | | 300851 | 交大思诺 | 23.96 | 25.52 | +0.26 | +1.10% | 5826 | 1391.62 | 1.03% | | 301178 | 天亿马 | 36.76 | 437.03 | +0.39 | +1.07% | 8572 | 3116.33 | 1.25% | | 688777 | 中控技术 | 96.17 | 192.11 | +0.98 | +1.03% | 61309.55 | 58311.37 | 0.78% | | 002322 | 理工能科 | 13.18 | 21.38 | +0.13 | +1.00% | 379455 | 51227.36 | 10.80% | | 600406 | 国电南瑞 | 23.46 | 22.65 | +0.23 | +0.99% | 235061 | 54977.03 | 0.29% | | 001270 | 铖昌科技 | 118.96 | 179.27 | +1.16 | +0.98% | 32547 | 38648.96 | 1.59% | | 301299 | 卓创资讯 | 44.29 | 40.90 | +0.43 | +0.98% | 4897 | 2152.16 | 1.09% | | 920138 | 杰理科技 | 45.68 | 32.59 | +0.44 | +0.97% | 51184 | 22958.84 | 14.79% | | 300513 | 恒实科技 | 7.38 | -3.33 | +0.07 | +0.96% | 27612 | 2034.36 | 0.96% | | 688228 | 开普云 | 80.51 | -269.71 | +0.76 | +0.95% | 18775.83 | 14870.56 | 2.78% | | 002380 | 科远智慧 | 29.10 | 45.28 | +0.26 | +0.90% | 18169 | 5239.05 | 1.28% | | 300264 | 佳创视讯 | 6.78 | -71.87 | +0.06 | +0.89% | 59711 | 4070.31 | 1.61% | | 301339 | 通行宝 | 11.43 | 29.32 | +0.10 | +0.88% | 17693 | 2017.6 | 0.31% | | 688500 | 慧辰股份 | 37.88 | -57.90 | +0.33 | +0.88% | 5145.43 | 1935.433 | 0.69% | | 300520 | 科大国创 | 25.88 | -38.66 | +0.22 | +0.86% | 28707 | 7367.24 | 1.02% | | 301197 | 工大科雅 | 24.84 | 130.95 | +0.21 | +0.85% | 10416 | 2594.97 | 0.96% | | 301313 | 凡拓数创 | 37.46 | -28.18 | +0.31 | +0.83% | 19379 | 7218.4 | 2.47% | | 920425 | 乐创技术 | 14.51 | 32.96 | +0.12 | +0.83% | 6890 | 997.946 | 0.83% | | 002990 | 盛视科技 | 53.49 | 237.93 | +0.44 | +0.83% | 50311 | 26978.17 | 3.65% | | 688058 | 宝兰德 | 23.34 | -22.38 | +0.19 | +0.82% | 3725.01 | 862.4584 | 0.49% | | 688171 | 纬德信息 | 27.59 | 253.66 | +0.22 | +0.80% | 6347.23 | 1744.451 | 0.54% | | 300597 | 吉大通信 | 7.73 | -24.35 | +0.06 | +0.78% | 18685 | 1438.88 | 0.69% | | 300366 | ST创意 | 5.17 | -5.01 | +0.04 | +0.78% | 26288 | 1354.75 | 0.50% | | 301213 | 观想科技 | 44.63 | 186.33 | +0.33 | +0.74% | 5171 | 2302.32 | 1.00% | | 300556 | 丝路视觉 | 16.32 | -90.11 | +0.12 | +0.74% | 17390 | 2823.86 | 1.60% | | 300419 | ST浩丰 | 9.26 | -31.32 | +0.06 | +0.65% | 49552 | 4539.75 | 1.35% | | 600131 | 国网信通 | 15.67 | 30.11 | +0.10 | +0.64% | 27446 | 4278.29 | 0.23% | | 300493 | 润欣科技 | 12.79 | 110.40 | +0.08 | +0.63% | 41010 | 5198.98 | 0.81% | | 920806 | 云星宇 | 10.16 | 41.38 | +0.06 | +0.59% | 10870 | 1095.702 | 0.36% | | 688619 | 罗普特 | 15.27 | -13.31 | +0.09 | +0.59% | 18401.43 | 2850.687 | 0.99% | | 300645 | 正元智慧 | 13.03 | 140.32 | +0.07 | +0.54% | 19455 | 2520.05 | 1.40% | | 300324 | 旋极信息 | 3.76 | -14.68 | +0.02 | +0.53% | 99011 | 3703.68 | 0.58% | | 300074 | 华平股份 | 3.82 | -12.17 | +0.02 | +0.53% | 66758 | 2535.57 | 1.21% | | 603421 | 鼎信通讯 | 6.03 | -6.65 | +0.03 | +0.50% | 47253 | 2849.21 | 0.72% | | 920932 | 科达自控 | 12.25 | -14.43 | +0.06 | +0.49% | 4905 | 600.8187 | 0.56% | | 300561 | 汇金科技 | 16.59 | -279.46 | +0.07 | +0.42% | 85269 | 14055.62 | 3.54% | | 300352 | ST信源 | 2.44 | -10.56 | +0.01 | +0.41% | 57152 | 1390.53 | 0.45% | | 688225 | 亚信安全 | 12.57 | -12.43 | +0.05 | +0.40% | 22309.13 | 2776.517 | 0.56% | | 300300 | 海峡创新 | 8.03 | 37.81 | +0.03 | +0.37% | 116175 | 9299.85 | 1.74% | | 301117 | 佳缘科技 | 19.53 | -67.00 | +0.07 | +0.36% | 61460 | 11858.15 | 5.30% | | 688568 | 中科星图 | 35.92 | -207.03 | +0.12 | +0.34% | 34446.61 | 12319.91 | 0.43% | | 920953 | 国子软件 | 23.00 | 48.47 | +0.07 | +0.31% | 6119 | 1402.023 | 1.02% | | 002544 | 普天科技 | 17.01 | 464.12 | +0.05 | +0.29% | 51306 | 8639.13 | 0.75% | | 688327 | 云从科技 | 10.73 | -25.09 | +0.03 | +0.28% | 88922.37 | 9447.749 | 1.07% | | 688579 | 地纬智能 | 8.00 | 91.61 | +0.02 | +0.25% | 16871.79 | 1343.404 | 0.42% | | 300150 | 世纪瑞尔 | 4.28 | 65.79 | +0.01 | +0.23% | 30102 | 1286.3 | 0.65% | | 600289 | ST信通 | 4.55 | -5.87 | +0.01 | +0.22% | 6185 | 281.49 | 0.11% | | 600476 | *ST湘邮 | 9.63 | -3.34 | +0.02 | +0.21% | 3956 | 379.56 | 0.25% | | 600571 | 信雅达 | 10.46 | 138.68 | +0.02 | +0.19% | 41199 | 4312.39 | 0.90% | | 002970 | 锐明技术 | 52.47 | 29.66 | +0.10 | +0.19% | 13235 | 6924.54 | 1.05% | | 003004 | 声迅股份 | 72.74 | -6552.34 | +0.12 | +0.17% | 5665 | 4094.11 | 0.82% | | 002401 | 中远海科 | 12.31 | 129.47 | +0.02 | +0.16% | 12927 | 1585.4 | 0.35% | | 688227 | 品高股份 | 82.14 | -287.65 | +0.13 | +0.16% | 15551.43 | 12847.6 | 1.38% | | 002771 | 真视通 | 12.97 | -44.61 | +0.02 | +0.15% | 24602 | 3168.5 | 1.44% | | 603138 | 海量数据 | 13.37 | -55.04 | +0.02 | +0.15% | 33905 | 4524.19 | 1.18% | | 301316 | 慧博云通 | 40.91 | 163.00 | +0.06 | +0.15% | 66675 | 27487.45 | 1.70% | | 688631 | 莱斯信息 | 41.72 | 118.74 | +0.06 | +0.14% | 5087.39 | 2097.831 | 0.31% | | 300789 | 唐源电气 | 17.92 | 77.75 | +0.02 | +0.11% | 12436 | 2223.52 | 0.89% | | 603189 | *ST网达 | 9.42 | -908.73 | +0.01 | +0.11% | 6070 | 572.01 | 0.23% | | 301221 | 光庭信息 | 28.59 | 79.45 | +0.03 | +0.11% | 6175 | 1756.08 | 0.69% | | 300588 | 熙菱信息 | 21.93 | -93.06 | +0.02 | +0.09% | 8056 | 1761.61 | 0.46% | | 300465 | 高伟达 | 12.99 | 230.27 | +0.01 | +0.08% | 103641 | 13250.59 | 2.34% | | 300085 | 银之杰 | 30.34 | -166.37 | +0.01 | +0.03% | 114149 | 34387.67 | 1.75% | | 600734 | *ST实达 | 1.68 | -26.02 | 0.00 | 0.00% | 129444 | 2183.09 | 0.59% | | 002195 | 岩山科技 | 6.77 | 469.20 | 0.00 | 0.00% | 461207 | 31114.84 | 0.82% | | 300017 | 网宿科技 | 17.33 | 55.81 | 0.00 | 0.00% | 2588122 | 443658.2 | 10.94% | | 300349 | 金卡智能 | 10.57 | 17.51 | 0.00 | 0.00% | 21731 | 2291.42 | 0.59% | | 300350 | 华鹏飞 | 4.33 | -64.15 | 0.00 | 0.00% | 44412 | 1924.33 | 0.96% | | 300365 | 恒华科技 | 4.77 | -11.66 | 0.00 | 0.00% | 33403 | 1588.23 | 0.65% | | 300386 | 飞天诚信 | 11.12 | -112.68 | 0.00 | 0.00% | 30139 | 3326.06 | 1.20% | | 300532 | 今天国际 | 7.02 | 20.56 | 0.00 | 0.00% | 38281 | 2663.82 | 0.63% | | 920130 | 立方控股 | 18.63 | -34.25 | 0.00 | 0.00% | 13462 | 2491.724 | 2.35% | | 920748 | 路桥信息 | 23.04 | -25.99 | 0.00 | 0.00% | 1982 | 458.3368 | 0.54% | | 920790 | 联迪信息 | 22.56 | -773.80 | 0.00 | 0.00% | 11190 | 2511.332 | 2.06% | | 300872 | 天阳科技 | 15.71 | -49.10 | 0.00 | 0.00% | 44644 | 6939.77 | 1.06% | | 688692 | 达梦数据 | 243.81 | 48.45 | -0.09 | -0.04% | 5356.83 | 13047.3 | 0.72% | | 300469 | 信息发展 | 61.45 | -89.00 | -0.04 | -0.07% | 21556 | 13258.9 | 0.87% | | 603322 | 超讯科技 | 27.80 | -99.39 | -0.02 | -0.07% | 35618 | 9797.72 | 2.26% | | 688244 | 永信至诚 | 15.38 | -47.89 | -0.02 | -0.13% | 8972.37 | 1371.809 | 0.59% | | 688201 | ST信安 | 7.22 | 73.65 | -0.01 | -0.14% | 5471.08 | 394.2546 | 0.17% | | 301159 | 三维天地 | 33.50 | 114.25 | -0.05 | -0.15% | 13157 | 4374.09 | 2.48% | | 688258 | 卓易信息 | 107.09 | 77.34 | -0.16 | -0.15% | 21108.59 | 22414.37 | 2.43% | | 300523 | 辰安科技 | 19.83 | -21.27 | -0.03 | -0.15% | 6502 | 1284.86 | 0.28% | | 002405 | 四维图新 | 6.49 | 137.89 | -0.01 | -0.15% | 157252 | 10139.83 | 0.67% | | 688562 | 航天软件 | 14.35 | -225.18 | -0.03 | -0.21% | 14124.97 | 2023.042 | 0.35% | | 300098 | 高新兴 | 4.63 | -1119.58 | -0.01 | -0.22% | 151722 | 6964.44 | 0.98% | | 688095 | 福昕软件 | 64.61 | 124.70 | -0.14 | -0.22% | 21284.02 | 13594.07 | 2.33% | | 000997 | 新大陆 | 17.74 | 18.32 | -0.04 | -0.22% | 58770 | 10338.79 | 0.58% | | 300399 | 天利科技 | 17.42 | -252.08 | -0.04 | -0.23% | 13167 | 2289.75 | 0.67% | | 000682 | 东方电子 | 11.85 | 15.47 | -0.03 | -0.25% | 52676 | 6225.84 | 0.39% | | 300183 | 东软载波 | 10.67 | -307.51 | -0.03 | -0.28% | 17742 | 1883.33 | 0.48% | | 002331 | 皖通科技 | 6.99 | -8.83 | -0.02 | -0.29% | 33515 | 2349.67 | 0.83% | | 300659 | 中孚信息 | 10.34 | -27.55 | -0.03 | -0.29% | 15061 | 1556.85 | 0.79% | | 688318 | 财富趋势 | 80.20 | 67.69 | -0.24 | -0.30% | 23251.05 | 18562.58 | 0.91% | | 688118 | 普元信息 | 20.88 | 319.82 | -0.07 | -0.33% | 12949.11 | 2682.136 | 1.39% | | 300248 | 新开普 | 8.91 | 71.74 | -0.03 | -0.34% | 48236 | 4278.6 | 1.17% | | 920415 | 恒拓开源 | 8.79 | 44.38 | -0.03 | -0.34% | 6725 | 589.421 | 0.62% | | 600654 | 中安科 | 2.92 | 114.21 | -0.01 | -0.34% | 250061 | 7247.02 | 1.08% | | 300941 | 创识科技 | 14.55 | 99.44 | -0.05 | -0.34% | 12557 | 1821.76 | 1.01% | | 300166 | 东方国信 | 14.50 | -75.35 | -0.05 | -0.34% | 363037 | 52695.16 | 4.01% | | 300448 | 浩云科技 | 5.75 | -143.68 | -0.02 | -0.35% | 55218 | 3158.95 | 0.86% | | 300442 | 润泽科技 | 70.65 | 22.29 | -0.25 | -0.35% | 295379 | 210273 | 1.81% | | 688152 | 麒麟信安 | 28.14 | -54.08 | -0.10 | -0.35% | 3794.43 | 1061.475 | 0.37% | | 920171 | 志晟信息 | 16.60 | 161.80 | -0.06 | -0.36% | 4445 | 735.6999 | 0.66% | | 300025 | 华星创业 | 5.28 | -19.69 | -0.02 | -0.38% | 104680 | 5635.16 | 2.07% | | 300959 | 线上线下 | 100.69 | -345.94 | -0.39 | -0.39% | 16234 | 16246.7 | 3.10% | | 688039 | 当虹科技 | 35.40 | -41.37 | -0.14 | -0.39% | 5109.43 | 1793.943 | 0.46% | | 301195 | 北路智控 | 26.83 | 26.05 | -0.11 | -0.41% | 5364 | 1432.5 | 0.61% | | 920799 | 艾融软件 | 29.52 | 143.61 | -0.13 | -0.44% | 8927 | 2630.19 | 0.74% | | 688365 | 光云科技 | 15.73 | -943.17 | -0.07 | -0.44% | 52276.24 | 8147.577 | 1.23% | | 300559 | 佳发教育 | 11.02 | 121.81 | -0.05 | -0.45% | 24335 | 2682.37 | 0.78% | | 600850 | 电科数字 | 14.86 | 39.95 | -0.07 | -0.47% | 47001 | 6936.12 | 0.58% | | 688435 | 英方软件 | 31.13 | -179.02 | -0.15 | -0.48% | 8170.73 | 2534.714 | 1.46% | | 600718 | 东软集团 | 8.14 | -19.73 | -0.04 | -0.49% | 45928 | 3717.48 | 0.38% | | 301302 | 华如科技 | 23.48 | -17.20 | -0.12 | -0.51% | 13980 | 3269.85 | 1.01% | | 688590 | 新致软件 | 13.13 | -29.06 | -0.07 | -0.53% | 23548.41 | 3075.822 | 0.84% | | 300518 | 新迅达 | 24.34 | -44.93 | -0.13 | -0.53% | 23969 | 5796.43 | 1.20% | | 301179 | 泽宇智能 | 20.24 | 50.28 | -0.11 | -0.54% | 16889 | 3425.71 | 0.71% | | 002230 | 科大讯飞 | 41.55 | 115.66 | -0.23 | -0.55% | 128632 | 53253.27 | 0.59% | | 603206 | 嘉环科技 | 14.27 | 110.75 | -0.08 | -0.56% | 15115 | 2153.71 | 0.50% | | 002368 | 太极股份 | 14.22 | -10.01 | -0.08 | -0.56% | 30803 | 4358.22 | 0.50% | | 300678 | 中科信息 | 22.77 | 428.12 | -0.13 | -0.57% | 22039 | 5000.18 | 0.75% | | 002298 | 中电鑫龙 | 8.66 | -15.17 | -0.05 | -0.57% | 183930 | 15875.8 | 2.78% | | 600271 | 航天信息 | 6.85 | -18.31 | -0.04 | -0.58% | 48461 | 3311.02 | 0.26% | | 003005 | 竞业达 | 13.68 | -361.60 | -0.08 | -0.58% | 13848 | 1895.52 | 1.09% | | 300624 | 万兴科技 | 54.54 | -99.10 | -0.32 | -0.58% | 35758 | 19432.93 | 2.09% | | 002929 | 润建股份 | 56.66 | -862.64 | -0.35 | -0.61% | 123034 | 69673.1 | 5.68% | | 300096 | ST易联众 | 9.69 | 87.27 | -0.06 | -0.62% | 14678 | 1420.2 | 0.34% | | 688588 | 凌志软件 | 9.69 | 98.49 | -0.06 | -0.62% | 14899.9 | 1440.609 | 0.38% | | 002232 | 启明信息 | 14.45 | 123.86 | -0.09 | -0.62% | 16460 | 2373.48 | 0.40% | | 002362 | 汉王科技 | 16.01 | -17.44 | -0.10 | -0.62% | 9466 | 1514.71 | 0.46% | | 300339 | 润和软件 | 36.49 | 203.18 | -0.23 | -0.63% | 76830 | 27978.67 | 0.99% | | 300377 | 赢时胜 | 14.12 | -456.52 | -0.09 | -0.63% | 97141 | 13642.16 | 1.39% | | 002657 | 中科金财 | 15.51 | -31.43 | -0.10 | -0.64% | 33830 | 5218.18 | 1.01% | | 002609 | 捷顺科技 | 7.74 | 78.01 | -0.05 | -0.64% | 19580 | 1515.18 | 0.43% | | 000555 | 神州信息 | 10.65 | 182.65 | -0.07 | -0.65% | 83673 | 8863.631 | 0.86% | | 603869 | ST智知 | 8.92 | 125.44 | -0.06 | -0.67% | 2552 | 226.51 | 0.05% | | 603602 | 纵横通信 | 11.65 | -16.67 | -0.08 | -0.68% | 18554 | 2160.86 | 0.80% | | 920375 | 派诺科技 | 7.24 | 194.71 | -0.05 | -0.69% | 7543 | 546.9235 | 0.83% | | 300231 | 银信科技 | 8.66 | 74.74 | -0.06 | -0.69% | 118873 | 10402.96 | 2.67% | | 600410 | 华胜天成 | 15.30 | -78.86 | -0.11 | -0.71% | 243865 | 37197.85 | 2.22% | | 002063 | 远光软件 | 5.43 | 34.50 | -0.04 | -0.73% | 113062 | 6118.12 | 0.64% | | 600446 | 金证股份 | 10.83 | -83.48 | -0.08 | -0.73% | 62605 | 6756.91 | 0.67% | | 300578 | 会畅科技 | 16.15 | -98.73 | -0.12 | -0.74% | 25053 | 4023.48 | 1.26% | | 300542 | 新晨科技 | 12.04 | -147.03 | -0.09 | -0.74% | 18742 | 2250.58 | 0.74% | | 300348 | 长亮科技 | 9.22 | -492.75 | -0.07 | -0.75% | 67040 | 6155.88 | 0.92% | | 301380 | 挖金客 | 31.56 | 85.85 | -0.24 | -0.75% | 9018 | 2843.46 | 1.10% | | 300044 | *ST赛为 | 5.25 | -3.19 | -0.04 | -0.76% | 49297 | 2585.67 | 0.69% | | 603859 | 能科科技 | 41.47 | 48.95 | -0.32 | -0.77% | 26634 | 11028.44 | 1.09% | | 002373 | 千方科技 | 7.71 | 237.98 | -0.06 | -0.77% | 84960 | 6525.65 | 0.62% | | 600588 | 用友网络 | 11.56 | -28.71 | -0.09 | -0.77% | 339908 | 38796.44 | 0.99% | | 688699 | 明微电子 | 66.78 | 99.48 | -0.52 | -0.77% | 40811.06 | 27053.66 | 3.71% | | 300378 | 鼎捷数智 | 35.90 | 59.52 | -0.28 | -0.77% | 42417 | 15192.6 | 1.57% | | 920090 | *ST同辉 | 3.84 | -12.58 | -0.03 | -0.78% | 16315 | 623.4217 | 1.21% | | 920592 | 华信永道 | 20.31 | -42.72 | -0.16 | -0.78% | 4640 | 946.2468 | 0.92% | | 300036 | 超图软件 | 11.41 | 116.20 | -0.09 | -0.78% | 40373 | 4592.06 | 0.91% | | 688111 | 金山办公 | 254.41 | 32.53 | -2.04 | -0.80% | 56169.92 | 141175.9 | 1.21% | | 000409 | 云鼎科技 | 8.71 | 83.49 | -0.07 | -0.80% | 16905 | 1469.2 | 0.29% | | 003007 | 直真科技 | 38.70 | 196.65 | -0.32 | -0.82% | 7281 | 2826.21 | 1.00% | | 301236 | 软通动力 | 38.70 | 743.11 | -0.32 | -0.82% | 96346 | 37230.07 | 1.23% | | 300830 | 金现代 | 8.32 | -47.57 | -0.07 | -0.83% | 31773 | 2639 | 0.94% | | 002197 | 证通电子 | 7.13 | -11.84 | -0.06 | -0.83% | 124591 | 8894.33 | 2.33% | | 603039 | 泛微网络 | 44.52 | 42.18 | -0.38 | -0.85% | 212518 | 92680.6 | 6.91% | | 600728 | 佳都科技 | 4.62 | 149.77 | -0.04 | -0.86% | 121005 | 5560.37 | 0.57% | | 688615 | 合合信息 | 120.90 | 48.04 | -1.05 | -0.86% | 37681.17 | 44709.36 | 2.78% | | 300925 | 法本信息 | 14.80 | 63.85 | -0.13 | -0.87% | 34761 | 5114.13 | 0.99% | | 603383 | 顶点软件 | 29.20 | 29.50 | -0.26 | -0.88% | 14782 | 4304.22 | 0.72% | | 688109 | 品茗科技 | 74.82 | 185.48 | -0.67 | -0.89% | 5141.19 | 3835.328 | 0.65% | | 300541 | 先进数通 | 10.02 | 102.75 | -0.09 | -0.89% | 46732 | 4663.75 | 1.20% | | 600536 | 中国软件 | 31.01 | -839.21 | -0.28 | -0.89% | 55386 | 17118.08 | 0.66% | | 300609 | 汇纳科技 | 26.56 | -31.57 | -0.24 | -0.90% | 10995 | 2922.32 | 0.92% | | 300010 | ST豆神 | 2.20 | -190.97 | -0.02 | -0.90% | 101420 | 2232.57 | 0.61% | | 002261 | 拓维信息 | 26.20 | 609.52 | -0.24 | -0.91% | 222754 | 58184.09 | 1.94% | | 002253 | 川大智胜 | 9.76 | -8.86 | -0.09 | -0.91% | 16045 | 1571.88 | 0.76% | | 002268 | 电科网安 | 14.04 | 325.18 | -0.13 | -0.92% | 36146 | 5064.69 | 0.43% | | 688589 | 力合微 | 19.33 | 656.02 | -0.18 | -0.92% | 32024.83 | 6138.879 | 2.20% | | 920564 | 天润科技 | 13.84 | -254.00 | -0.13 | -0.93% | 3165 | 437.2459 | 0.64% | | 002439 | 启明星辰 | 13.79 | -31.81 | -0.13 | -0.93% | 102742 | 14120.91 | 1.41% | | 300598 | 诚迈科技 | 28.45 | -64.69 | -0.27 | -0.94% | 20062 | 5703.12 | 0.92% | | 600570 | 恒生电子 | 21.91 | 30.99 | -0.21 | -0.95% | 91554 | 20006.18 | 0.48% | | 300380 | 安硕信息 | 29.08 | 108.55 | -0.28 | -0.95% | 8578 | 2487.83 | 0.67% | | 300738 | 奥飞数据 | 23.52 | 96.14 | -0.23 | -0.97% | 412415 | 97088.68 | 4.19% | | 301153 | 中科江南 | 17.30 | 50.63 | -0.17 | -0.97% | 17926 | 3086.62 | 0.54% | | 002410 | 广联达 | 9.08 | 36.63 | -0.09 | -0.98% | 132322 | 11963.56 | 0.84% | | 688369 | 致远互联 | 20.69 | -10.37 | -0.21 | -1.00% | 19599.27 | 4062.34 | 1.70% | | 920092 | 汉鑫科技 | 29.15 | -54.20 | -0.30 | -1.02% | 15947 | 4604.529 | 4.84% | | 300496 | 中科创达 | 59.20 | 59.43 | -0.61 | -1.02% | 56182 | 33107.98 | 1.52% | | 301185 | 鸥玛软件 | 16.36 | 47.99 | -0.17 | -1.03% | 8898 | 1453.76 | 0.64% | | 301085 | 亚康股份 | 62.50 | -39.94 | -0.65 | -1.03% | 22896 | 14235 | 3.82% | | 002148 | 北纬科技 | 6.55 | 832.21 | -0.07 | -1.06% | 64103 | 4200.67 | 1.42% | | 300454 | 深信服 | 122.75 | 91.66 | -1.32 | -1.06% | 83514 | 101298.9 | 2.90% | | 688479 | 友车科技 | 34.13 | 143.83 | -0.37 | -1.07% | 17898.68 | 6061.701 | 2.07% | | 603636 | 南威软件 | 7.25 | -9.11 | -0.08 | -1.09% | 58988 | 4258.6 | 1.02% | | 300299 | 富春股份 | 5.43 | -110.95 | -0.06 | -1.09% | 71595 | 3871.85 | 1.04% | | 301270 | 汉仪股份 | 33.30 | 429.75 | -0.37 | -1.10% | 16314 | 5433.83 | 1.73% | | 688088 | 虹软科技 | 33.04 | 50.43 | -0.37 | -1.11% | 34859.41 | 11480.96 | 0.87% | | 002908 | 德生科技 | 7.07 | -422.54 | -0.08 | -1.12% | 20048 | 1420.58 | 0.62% | | 920227 | 美登科技 | 49.44 | 43.90 | -0.56 | -1.12% | 2403 | 1185.053 | 1.36% | | 603232 | 格尔软件 | 15.72 | -57.92 | -0.18 | -1.13% | 55181 | 8680.729 | 2.39% | | 300579 | 数字认证 | 21.63 | -70.27 | -0.25 | -1.14% | 14451 | 3119.37 | 0.55% | | 300250 | 初灵信息 | 15.57 | 86.67 | -0.18 | -1.14% | 33265 | 5173.63 | 2.11% | | 002093 | 国脉科技 | 6.85 | 103.67 | -0.08 | -1.15% | 52896 | 3623.15 | 0.53% | | 301638 | 南网数字 | 22.98 | 104.87 | -0.27 | -1.16% | 52180 | 11965.1 | 2.09% | | 603927 | 中科软 | 13.38 | 49.56 | -0.16 | -1.18% | 43016 | 5746.93 | 0.52% | | 920207 | 众诚科技 | 22.63 | 91.44 | -0.28 | -1.22% | 9365 | 2115.01 | 1.66% | | 688232 | 新点软件 | 18.58 | 113.87 | -0.23 | -1.22% | 10371.15 | 1925.582 | 0.32% | | 688023 | 安恒信息 | 39.20 | -66.56 | -0.49 | -1.23% | 13676.95 | 5364.586 | 1.34% | | 300047 | 天源迪科 | 9.59 | 212.93 | -0.12 | -1.24% | 72059 | 6880.81 | 1.24% | | 002777 | 久远银海 | 12.74 | 70.57 | -0.16 | -1.24% | 31510 | 4008.59 | 0.78% | | 301248 | 杰创智能 | 65.88 | -713.84 | -0.84 | -1.26% | 38434 | 25565.88 | 3.42% | | 301378 | 通达海 | 25.71 | -18.18 | -0.33 | -1.27% | 10299 | 2647.93 | 2.24% | | 300674 | 宇信科技 | 15.56 | 26.13 | -0.20 | -1.27% | 54260 | 8407.07 | 0.77% | | 920493 | 并行科技 | 122.94 | 368.16 | -1.61 | -1.29% | 13295 | 16308.46 | 2.98% | | 920670 | 数字人 | 12.93 | 402.20 | -0.17 | -1.30% | 4839 | 628.2579 | 0.73% | | 300605 | 恒锋信息 | 10.53 | -45.13 | -0.14 | -1.31% | 37793 | 3976.78 | 2.99% | | 300608 | 思特奇 | 10.49 | -20.10 | -0.14 | -1.32% | 37380 | 3911.17 | 1.23% | | 920184 | 国源科技 | 11.14 | 68.31 | -0.15 | -1.33% | 11397 | 1264.75 | 1.28% | | 000158 | 常山北明 | 13.20 | 667.23 | -0.18 | -1.35% | 160435 | 21074.79 | 1.01% | | 002642 | 荣联科技 | 7.33 | 243.13 | -0.10 | -1.35% | 56195 | 4115.23 | 0.85% | | 003029 | 吉大正元 | 16.78 | -33.46 | -0.23 | -1.35% | 15509 | 2598.43 | 0.88% | | 300468 | 四方精创 | 20.95 | 154.38 | -0.29 | -1.37% | 78151 | 16318.95 | 1.48% | | 002987 | 京北方 | 10.83 | 36.85 | -0.15 | -1.37% | 51196 | 5524.02 | 0.50% | | 300245 | ST天玑 | 5.67 | -40.15 | -0.08 | -1.39% | 20635 | 1168.79 | 0.70% | | 301337 | 亚华电子 | 25.98 | -153.58 | -0.37 | -1.40% | 5203 | 1355.61 | 0.51% | | 605398 | 新炬网络 | 20.81 | 245.29 | -0.30 | -1.42% | 14982 | 3120.29 | 0.92% | | 600845 | 宝信软件 | 17.98 | 41.38 | -0.26 | -1.43% | 95392 | 17104.76 | 0.45% | | 300472 | *ST新元 | 6.87 | -5.48 | -0.10 | -1.43% | 9223 | 638.33 | 0.35% | | 300383 | 光环新网 | 13.05 | -29.11 | -0.19 | -1.44% | 384293 | 49837.26 | 2.14% | | 300229 | 拓尔思 | 14.31 | -35.90 | -0.21 | -1.45% | 121671 | 17403.4 | 1.39% | | 002421 | 达实智能 | 3.36 | -12.23 | -0.05 | -1.47% | 1340499 | 45400.86 | 6.69% | | 300235 | 方直科技 | 11.26 | 200.72 | -0.17 | -1.49% | 45315 | 5197.65 | 2.21% | | 300550 | 和仁科技 | 11.90 | 159.54 | -0.18 | -1.49% | 16026 | 1901.94 | 0.61% | | 002065 | 东华软件 | 7.27 | 48.15 | -0.11 | -1.49% | 282370 | 20499.12 | 0.97% | | 600880 | 博瑞传播 | 3.92 | -313.82 | -0.06 | -1.51% | 82787 | 3248.88 | 0.76% | | 920508 | 殷图网联 | 14.31 | 337.57 | -0.22 | -1.51% | 3816 | 549.704 | 1.20% | | 002912 | 中新赛克 | 19.51 | 123.55 | -0.30 | -1.51% | 13646 | 2667.32 | 0.84% | | 301633 | 港迪技术 | 57.20 | 48.69 | -0.90 | -1.55% | 2731 | 1565.97 | 1.07% | | 300287 | 飞利信 | 3.72 | -33.87 | -0.06 | -1.59% | 192390 | 7147.75 | 1.45% | | 300451 | 创业慧康 | 3.58 | -11.91 | -0.06 | -1.65% | 93805 | 3342.76 | 0.61% | | 002474 | 榕基软件 | 6.46 | -61.57 | -0.11 | -1.67% | 222459 | 14382.51 | 4.21% | | 300996 | 普联软件 | 16.95 | 71.51 | -0.29 | -1.68% | 323564 | 54489.84 | 9.71% | | 300020 | ST银江 | 3.49 | -1.55 | -0.06 | -1.69% | 46155 | 1612.4 | 0.60% | | 688229 | 博睿数据 | 69.31 | -31.00 | -1.21 | -1.72% | 4952.62 | 3437.917 | 1.12% | | 300730 | 科创信息 | 11.73 | -22.66 | -0.21 | -1.76% | 20957 | 2460.84 | 1.01% | | 688188 | 柏楚电子 | 101.01 | 34.91 | -1.81 | -1.76% | 15674.82 | 15811.74 | 0.39% | | 300768 | 迪普科技 | 16.18 | 51.70 | -0.29 | -1.76% | 101643 | 16467.46 | 2.42% | | 300533 | 冰川网络 | 15.04 | 17.33 | -0.27 | -1.76% | 31464 | 4715.22 | 1.36% | | 300051 | 琏升科技 | 8.78 | -25.38 | -0.16 | -1.79% | 233657 | 20342.66 | 6.36% | | 688246 | 嘉和美康 | 18.32 | -10.19 | -0.35 | -1.87% | 18119.73 | 3337.115 | 1.32% | | 300168 | 万达信息 | 5.18 | -16.22 | -0.10 | -1.89% | 87362 | 4529.48 | 0.61% | | 300170 | 汉得信息 | 17.03 | 76.91 | -0.33 | -1.90% | 320030 | 54363.39 | 3.22% | | 000889 | 中嘉博创 | 3.99 | -148.12 | -0.08 | -1.97% | 283316 | 11346.74 | 3.26% | | 688191 | 智洋创新 | 23.27 | 87.65 | -0.47 | -1.98% | 84763.82 | 19960.6 | 3.62% | | 300846 | 首都在线 | 21.26 | -70.62 | -0.43 | -1.98% | 267253 | 56783.72 | 6.42% | | 603171 | 税友股份 | 44.93 | 127.88 | -0.93 | -2.03% | 44777 | 19965.54 | 1.10% | | 300075 | 数字政通 | 11.11 | -18.40 | -0.23 | -2.03% | 92267 | 10233.3 | 1.76% | | 600797 | 浙大网新 | 7.14 | -101.41 | -0.15 | -2.06% | 163882 | 11696.59 | 1.59% | | 300525 | 博思软件 | 8.56 | 36.80 | -0.18 | -2.06% | 84761 | 7251.05 | 1.37% | | 300663 | 科蓝软件 | 8.87 | -10.17 | -0.19 | -2.10% | 153475 | 13622.53 | 3.33% | | 300271 | 华宇软件 | 5.56 | -21.92 | -0.12 | -2.11% | 63483 | 3528.31 | 0.79% | | 688561 | 奇安信 | 26.09 | -14.15 | -0.57 | -2.14% | 35767.72 | 9360.309 | 0.52% | | 300188 | 国投智能 | 10.51 | -11.19 | -0.23 | -2.14% | 59435 | 6261.29 | 0.69% | | 300253 | 卫宁健康 | 7.56 | -45.58 | -0.17 | -2.20% | 278625 | 21077.72 | 1.50% | | 000948 | 南天信息 | 14.23 | 129.40 | -0.32 | -2.20% | 62258 | 8872.76 | 1.60% | | 002123 | 梦网科技 | 8.43 | -25.68 | -0.19 | -2.20% | 97397 | 8223.87 | 1.35% | | 688083 | 中望软件 | 51.83 | 157.30 | -1.17 | -2.21% | 41753.71 | 21550.43 | 2.46% | | 002649 | 博彦科技 | 9.88 | 132.59 | -0.23 | -2.27% | 175008 | 17252.13 | 3.26% | | 300359 | 全通教育 | 4.21 | -37.79 | -0.10 | -2.32% | 95294 | 4037.15 | 1.50% | | 300603 | 立昂技术 | 8.69 | -22.52 | -0.21 | -2.36% | 231604 | 20197.79 | 6.19% | | 603990 | 麦迪科技 | 22.81 | 358.74 | -0.57 | -2.44% | 176930 | 40631.64 | 5.80% | | 920924 | 广脉科技 | 15.05 | 112.73 | -0.38 | -2.46% | 14724 | 2219.891 | 2.25% | | 600756 | 浪潮软件 | 14.63 | -19.33 | -0.37 | -2.47% | 82244 | 12061.93 | 2.54% | | 301162 | 国能日新 | 39.11 | 47.02 | -1.03 | -2.57% | 22003 | 8621.351 | 1.83% | | 300687 | 赛意信息 | 28.83 | -117.59 | -0.77 | -2.60% | 87867 | 25401.75 | 2.62% | | 603123 | 翠微股份 | 8.98 | -16.71 | -0.24 | -2.60% | 128846 | 11534.4 | 1.98% | | 002212 | 天融信 | 6.44 | 181.42 | -0.20 | -3.01% | 282365 | 18184.56 | 2.42% | | 300275 | 梅安森 | 8.99 | 71.02 | -0.28 | -3.02% | 55171 | 4967.56 | 2.03% | | 688316 | 青云科技 | 53.07 | -44.22 | -1.70 | -3.10% | 27292.25 | 14321.08 | 5.70% | | 301139 | *ST元道 | 3.85 | -462.77 | -0.13 | -3.27% | 95731 | 3713.29 | 12.57% | | 300290 | ST荣科 | 5.86 | -100.58 | -0.20 | -3.30% | 181093 | 10699.39 | 2.83% | | 688030 | 山石网科 | 16.96 | -19.90 | -0.59 | -3.36% | 27638.26 | 4706.583 | 1.53% | | 301315 | 威士顿 | 42.26 | 114.87 | -1.51 | -3.45% | 25792 | 10965.86 | 2.93% | | 688004 | 博汇科技 | 24.01 | -73.98 | -0.89 | -3.57% | 17805.98 | 4266.859 | 2.22% | | 300634 | 彩讯股份 | 21.07 | 39.21 | -0.80 | -3.66% | 217834 | 46230.75 | 5.02% | | 300311 | 任子行 | 6.02 | 115.85 | -0.24 | -3.83% | 321709 | 19400.92 | 5.99% | | 600602 | 云赛智联 | 19.75 | 137.70 | -0.81 | -3.94% | 527439 | 104269.6 | 4.91% | | 300369 | 绿盟科技 | 7.48 | -145.87 | -0.31 | -3.98% | 350629 | 26417.16 | 4.34% | | 301396 | 宏景科技 | 213.00 | 1305.96 | -8.86 | -3.99% | 162962 | 348087.2 | 11.52% | | 002602 | 世纪华通 | 14.00 | 16.42 | -0.60 | -4.11% | 921690 | 129691.7 | 1.36% | | 603918 | 金桥信息 | 10.80 | -61.17 | -0.50 | -4.42% | 138868 | 15080.57 | 3.80% | | 002279 | 久其软件 | 6.84 | 78.64 | -0.43 | -5.91% | 659045 | 45307.03 | 8.28% | | 301218 | 华是科技 | 44.69 | -185.01 | -2.89 | -6.07% | 86504 | 38398.17 | 12.06% | | 002153 | 石基信息 | 8.22 | -137.15 | -0.57 | -6.48% | 482760 | 39768.54 | 3.02% | | 300440 | 运达科技 | 18.40 | 97.69 | -1.52 | -7.63% | 196570 | 35894.45 | 4.47% | | 603887 | 城地香江 | 10.91 | -66.54 | -1.01 | -8.47% | 599752 | 65320.35 | 9.96% | | 300682 | 朗新科技 | 10.03 | 208.47 | -1.43 | -12.48% | 310530 | 31422.37 | 3.01% |
|