|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岩山科技(002195)软件和信息技术服务业上涨家数:50下跌家数:300平均涨幅:-2.21%平均换手:5.71%总成交额:1570.48亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002908 | 德生科技 | 12.08 | 260.31 | +1.10 | +10.02% | 380325 | 45626.79 | 10.57% | | 300588 | 熙菱信息 | 21.43 | -67.68 | +1.51 | +7.58% | 324575 | 67276.54 | 18.36% | | 300249 | 依米康 | 16.92 | -87.35 | +1.11 | +7.02% | 852512.9 | 142132.4 | 22.82% | | 300167 | ST迪威迅 | 7.48 | -4187.72 | +0.48 | +6.86% | 209282 | 15221.15 | 5.91% | | 300472 | *ST新元 | 6.00 | -3.71 | +0.29 | +5.08% | 383059 | 22765.81 | 15.58% | | 603887 | 城地香江 | 18.16 | -39.39 | +0.87 | +5.03% | 609628 | 110335.2 | 10.24% | | 600289 | ST信通 | 6.99 | -39.80 | +0.33 | +4.95% | 98287 | 6775.97 | 1.74% | | 688171 | 纬德信息 | 40.29 | 501.11 | +1.56 | +4.03% | 28018.83 | 10921.91 | 3.34% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 000889 | 中嘉博创 | 4.21 | -113.11 | +0.13 | +3.19% | 833770 | 34828.87 | 9.59% | | 300941 | 创识科技 | 28.19 | 131.99 | +0.78 | +2.85% | 167475 | 47216.42 | 13.89% | | 301179 | 泽宇智能 | 17.42 | 33.68 | +0.40 | +2.35% | 242049 | 41591.6 | 10.31% | | 688004 | 博汇科技 | 25.47 | -57.62 | +0.57 | +2.29% | 60880.69 | 15385.9 | 7.60% | | 688066 | 航天宏图 | 22.39 | -4.31 | +0.50 | +2.28% | 183460.5 | 40841.02 | 7.02% | | 300851 | 交大思诺 | 29.83 | 59.09 | +0.63 | +2.16% | 36146 | 10772.95 | 6.68% | | 002771 | 真视通 | 18.09 | -244.30 | +0.38 | +2.15% | 206594 | 36825.35 | 12.09% | | 002912 | 中新赛克 | 28.95 | 84.50 | +0.58 | +2.04% | 139916 | 40286 | 8.62% | | 837748 | 路桥信息 | 56.80 | 188.58 | +0.99 | +1.77% | 16280 | 9234.99 | 2.61% | | 688449 | 联芸科技 | 45.04 | 249.49 | +0.73 | +1.65% | 62955.5 | 28295.89 | 8.99% | | 002777 | 久远银海 | 20.68 | 111.90 | +0.33 | +1.62% | 306499 | 63449.16 | 7.58% | | 001270 | *ST铖昌 | 43.10 | 657.99 | +0.67 | +1.58% | 38445 | 16494.34 | 1.89% | | 603869 | ST智知 | 8.09 | 215.49 | +0.12 | +1.51% | 24567 | 1967.07 | 0.50% | | 300047 | 天源迪科 | 16.31 | 380.69 | +0.24 | +1.49% | 674800.9 | 108571 | 12.27% | | 300150 | 世纪瑞尔 | 5.39 | 65.11 | +0.07 | +1.32% | 403345 | 21646.81 | 7.84% | | 003004 | *ST声迅 | 18.48 | -27.67 | +0.23 | +1.26% | 15685 | 2882.94 | 2.38% | | 300789 | 唐源电气 | 31.58 | 62.06 | +0.38 | +1.22% | 21401 | 6705.04 | 2.16% | | 300468 | 四方精创 | 38.16 | 317.26 | +0.41 | +1.09% | 734906 | 283033 | 13.87% | | 002195 | 岩山科技 | 5.81 | -2312.41 | +0.06 | +1.04% | 7676298 | 460312.7 | 13.70% | | 300603 | 立昂技术 | 12.09 | 205.76 | +0.12 | +1.00% | 308300 | 37070.02 | 8.34% | | 002253 | *ST智胜 | 10.35 | -30.33 | +0.10 | +0.98% | 50916 | 5256.92 | 2.45% | | 000682 | 东方电子 | 10.50 | 20.01 | +0.10 | +0.96% | 97362 | 10172.26 | 0.73% | | 301208 | 中亦科技 | 47.43 | 72.45 | +0.43 | +0.91% | 97602 | 46186.43 | 19.47% | | 300419 | ST浩丰 | 6.24 | -491.30 | +0.05 | +0.81% | 137690 | 8656.311 | 3.74% | | 301139 | 元道通信 | 19.18 | 71.38 | +0.15 | +0.79% | 72672 | 13790.4 | 9.80% | | 688479 | 友车科技 | 20.86 | 55.45 | +0.16 | +0.77% | 23507.35 | 4899.994 | 3.77% | | 002544 | 普天科技 | 23.99 | -765.89 | +0.17 | +0.71% | 174257 | 42010.82 | 2.57% | | 688191 | 智洋创新 | 26.97 | 146.22 | +0.16 | +0.60% | 17435.52 | 4667.414 | 0.75% | | 300300 | ST峡创 | 5.14 | 145.95 | +0.03 | +0.59% | 195894 | 9987.94 | 2.94% | | 002197 | ST证通 | 7.14 | -11.29 | +0.04 | +0.56% | 105370 | 7458.36 | 1.97% | | 688038 | 中科通达 | 17.88 | -117.08 | +0.10 | +0.56% | 47722.34 | 8496.449 | 4.10% | | 688296 | 和达科技 | 14.87 | -84.43 | +0.08 | +0.54% | 24048.38 | 3545.726 | 2.24% | | 300645 | 正元智慧 | 18.80 | 252.66 | +0.10 | +0.53% | 86655 | 16246.83 | 6.22% | | 300442 | 润泽科技 | 48.42 | 45.32 | +0.24 | +0.50% | 260037 | 126367.6 | 1.60% | | 002093 | 国脉科技 | 12.27 | 61.40 | +0.05 | +0.41% | 327161 | 40263.73 | 3.25% | | 002316 | ST亚联 | 5.39 | 180.04 | +0.02 | +0.37% | 77652 | 4148.22 | 2.28% | | 688325 | 赛微微电 | 60.38 | 59.76 | +0.19 | +0.32% | 30805.8 | 18355.88 | 5.72% | | 300597 | 吉大通信 | 10.24 | -1769.31 | +0.02 | +0.20% | 77805 | 7927.92 | 2.87% | | 603123 | 翠微股份 | 12.50 | -15.16 | +0.02 | +0.16% | 277730 | 34934.9 | 4.26% | | 300348 | 长亮科技 | 16.51 | 676.49 | +0.01 | +0.06% | 587298 | 97469.11 | 8.29% | | 300469 | 信息发展 | 42.82 | -93.37 | +0.01 | +0.02% | 62390 | 26657.01 | 2.65% | | 600570 | 恒生电子 | 34.41 | 58.61 | 0.00 | 0.00% | 583734 | 200457 | 3.09% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 688589 | 力合微 | 24.19 | 47.78 | 0.00 | 0.00% | 43820.91 | 10502.56 | 3.02% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 688259 | 创耀科技 | 43.39 | 84.84 | -0.02 | -0.05% | 34072.25 | 14868.91 | 3.05% | | 000948 | 南天信息 | 19.99 | 83.09 | -0.01 | -0.05% | 175064 | 35177.13 | 4.50% | | 002401 | 中远海科 | 19.38 | 93.60 | -0.01 | -0.05% | 196757 | 38198.54 | 5.30% | | 300682 | 朗新集团 | 19.17 | -90.95 | -0.01 | -0.05% | 290339 | 56063.41 | 2.81% | | 300349 | 金卡智能 | 12.50 | 17.15 | -0.01 | -0.08% | 45023 | 5611.72 | 1.22% | | 600406 | 国电南瑞 | 22.08 | 23.05 | -0.02 | -0.09% | 334051 | 73733.31 | 0.42% | | 600636 | *ST国化 | 8.43 | -9.39 | -0.01 | -0.12% | 17873 | 1499.23 | 0.41% | | 300248 | 新开普 | 14.84 | 71.74 | -0.02 | -0.13% | 148123 | 22132.13 | 3.62% | | 603421 | 鼎信通讯 | 7.01 | -16.55 | -0.01 | -0.14% | 52588 | 3666.94 | 0.81% | | 688682 | 霍莱沃 | 36.75 | 222.02 | -0.06 | -0.16% | 33210.05 | 12470.07 | 3.26% | | 600271 | 航天信息 | 9.39 | -15828.78 | -0.02 | -0.21% | 166721 | 15642.36 | 0.90% | | 002322 | 理工能科 | 12.72 | 17.93 | -0.03 | -0.24% | 26525 | 3371.38 | 0.73% | | 002987 | 京北方 | 20.01 | 56.02 | -0.05 | -0.25% | 311961 | 62715.03 | 3.70% | | 300386 | 飞天诚信 | 19.03 | -161.27 | -0.06 | -0.31% | 116244 | 22225.44 | 4.64% | | 300845 | 捷安高科 | 11.80 | 45.71 | -0.04 | -0.34% | 111407 | 13124.21 | 7.74% | | 300560 | 中富通 | 14.51 | -26.47 | -0.05 | -0.34% | 86072 | 12454.7 | 4.60% | | 688631 | 莱斯信息 | 94.49 | 118.96 | -0.37 | -0.39% | 23573.34 | 22457.57 | 3.63% | | 300872 | 天阳科技 | 24.77 | 1001.14 | -0.10 | -0.40% | 465234 | 115894.6 | 11.02% | | 688651 | 盛邦安全 | 38.06 | -1817.48 | -0.19 | -0.50% | 17459.36 | 6691.525 | 5.38% | | 002929 | 润建股份 | 43.80 | 66.04 | -0.25 | -0.57% | 58386 | 25568.62 | 2.77% | | 000409 | 云鼎科技 | 12.77 | 112.33 | -0.08 | -0.62% | 381190 | 48737.94 | 9.00% | | 300036 | 超图软件 | 16.39 | -36.74 | -0.12 | -0.73% | 125130 | 20499.63 | 2.85% | | 603602 | 纵横通信 | 15.85 | 154.65 | -0.12 | -0.75% | 101626 | 16221.07 | 4.43% | | 300096 | ST易联众 | 3.94 | -57.64 | -0.03 | -0.76% | 61231 | 2420.95 | 1.42% | | 300674 | 宇信科技 | 25.51 | 44.25 | -0.20 | -0.78% | 250715 | 64621.56 | 3.57% | | 600131 | 国网信通 | 17.63 | 29.52 | -0.14 | -0.79% | 76299 | 13434.18 | 0.64% | | 300935 | 盈建科 | 27.46 | -44.18 | -0.22 | -0.79% | 16790 | 4592.51 | 2.79% | | 300533 | 冰川网络 | 37.12 | 22.48 | -0.31 | -0.83% | 180787 | 67484.21 | 10.96% | | 300440 | 运达科技 | 13.71 | 108.01 | -0.12 | -0.87% | 184610 | 25392.09 | 4.17% | | 000004 | *ST国华 | 8.94 | -8.93 | -0.08 | -0.89% | 38864 | 3482.91 | 3.08% | | 688188 | 柏楚电子 | 131.78 | 40.23 | -1.23 | -0.92% | 14634.27 | 19320.64 | 0.51% | | 002298 | 中电鑫龙 | 7.47 | -3.59 | -0.07 | -0.93% | 710234 | 53441.63 | 10.87% | | 301197 | 工大科雅 | 20.14 | 43.23 | -0.19 | -0.93% | 25743 | 5183.16 | 3.13% | | 300532 | 今天国际 | 12.59 | 22.98 | -0.12 | -0.94% | 67512 | 8493.369 | 1.57% | | 688500 | 慧辰股份 | 86.30 | -124.32 | -0.83 | -0.95% | 57959.73 | 47813.17 | 7.91% | | 002123 | 梦网科技 | 14.96 | 364.36 | -0.15 | -0.99% | 934764 | 140403.7 | 12.98% | | 300518 | 新迅达 | 13.91 | -10.50 | -0.14 | -1.00% | 44231 | 6150.01 | 2.22% | | 301337 | 亚华电子 | 30.69 | -132.28 | -0.31 | -1.00% | 20541 | 6311.81 | 5.55% | | 300020 | ST银江 | 3.91 | -3.04 | -0.04 | -1.01% | 131531 | 5170.64 | 1.72% | | 300292 | 吴通控股 | 4.88 | 69.25 | -0.05 | -1.01% | 270042 | 13197.81 | 2.42% | | 000997 | 新大陆 | 29.03 | 27.95 | -0.30 | -1.02% | 117983 | 34280.68 | 1.15% | | 300959 | 线上线下 | 44.91 | 80.68 | -0.49 | -1.08% | 16585 | 7475.32 | 3.17% | | 002153 | 石基信息 | 10.05 | -145.08 | -0.11 | -1.08% | 213403 | 21457.28 | 1.33% | | 301218 | 华是科技 | 23.61 | 300.32 | -0.26 | -1.09% | 35987 | 8466.72 | 5.14% | | 603206 | 嘉环科技 | 18.06 | 86.09 | -0.20 | -1.10% | 65724 | 11861.08 | 2.15% | | 300277 | 海联讯 | 12.64 | 519.00 | -0.14 | -1.10% | 51500 | 6515.74 | 1.51% | | 600446 | 金证股份 | 17.98 | -78.02 | -0.20 | -1.10% | 271658 | 49221.12 | 2.87% | | 002380 | 科远智慧 | 25.81 | 22.95 | -0.29 | -1.11% | 64854 | 16844.51 | 4.58% | | 688562 | 航天软件 | 19.21 | -72.93 | -0.22 | -1.13% | 56593.65 | 10946.85 | 3.27% | | 300508 | 维宏股份 | 31.16 | 40.25 | -0.36 | -1.14% | 19784 | 6182.5 | 2.44% | | 000555 | 神州信息 | 12.90 | -22.46 | -0.15 | -1.15% | 152736 | 19729.59 | 1.57% | | 600880 | 博瑞传播 | 5.15 | 382.71 | -0.06 | -1.15% | 284665 | 14665.54 | 2.60% | | 688099 | 晶晨股份 | 70.68 | 33.72 | -0.83 | -1.16% | 63542.72 | 45272.7 | 1.51% | | 688391 | 钜泉科技 | 31.56 | 43.61 | -0.39 | -1.22% | 11145.82 | 3515.994 | 1.94% | | 300025 | 华星创业 | 7.10 | -45.15 | -0.09 | -1.25% | 166796 | 11839.2 | 3.29% | | 301213 | 观想科技 | 70.13 | -661.38 | -0.89 | -1.25% | 45728 | 32167.54 | 8.84% | | 688695 | 中创股份 | 32.53 | 79.72 | -0.42 | -1.27% | 12799.17 | 4154.112 | 2.50% | | 301195 | 北路智控 | 39.20 | 25.06 | -0.51 | -1.28% | 40195 | 15734.82 | 4.58% | | 600892 | *ST大晟 | 2.99 | -25.66 | -0.04 | -1.32% | 109347 | 3312.05 | 1.96% | | 688568 | 中科星图 | 39.33 | 85.93 | -0.53 | -1.33% | 140335.1 | 55943.81 | 1.73% | | 920799 | 艾融软件 | 57.58 | 151.60 | -0.78 | -1.34% | 23182 | 13430.67 | 1.92% | | 002230 | 科大讯飞 | 48.22 | 167.03 | -0.66 | -1.35% | 274273 | 132754.9 | 1.25% | | 300050 | 世纪鼎利 | 5.83 | -45.12 | -0.08 | -1.35% | 171802 | 10040.92 | 3.16% | | 301172 | 君逸数码 | 21.84 | 97.16 | -0.30 | -1.36% | 30249 | 6603.94 | 3.06% | | 688657 | 浩辰软件 | 49.06 | 50.35 | -0.68 | -1.37% | 13093.54 | 6437.962 | 3.24% | | 301316 | 慧博云通 | 47.09 | 347.08 | -0.66 | -1.38% | 140514 | 66479.36 | 5.79% | | 300044 | ST赛为 | 4.21 | -6.04 | -0.06 | -1.41% | 282080 | 11950.79 | 3.94% | | 301633 | 港迪技术 | 77.54 | 48.12 | -1.11 | -1.41% | 5608 | 4361.01 | 4.03% | | 300051 | 琏升科技 | 7.53 | -26.65 | -0.11 | -1.44% | 132230 | 10006.33 | 3.62% | | 831175 | 派诺科技 | 16.41 | 76.46 | -0.24 | -1.44% | 12279 | 2026.651 | 1.89% | | 688256 | 寒武纪-U | 692.80 | 2232.86 | -10.20 | -1.45% | 65253.31 | 449688.1 | 1.56% | | 002421 | 达实智能 | 3.37 | -367.68 | -0.05 | -1.46% | 482565 | 16276.64 | 2.40% | | 002602 | ST华通 | 14.12 | 55.05 | -0.21 | -1.47% | 1311806 | 188045.9 | 1.91% | | 300275 | 梅安森 | 14.00 | 76.81 | -0.21 | -1.48% | 107476 | 15145.92 | 4.24% | | 600476 | 湘邮科技 | 18.60 | 179.39 | -0.28 | -1.48% | 63440 | 11782.62 | 3.94% | | 603990 | 麦迪科技 | 15.05 | -17.34 | -0.23 | -1.51% | 131317 | 19762.14 | 4.29% | | 688109 | 品茗科技 | 42.30 | 78.98 | -0.65 | -1.51% | 35368.48 | 14767.18 | 4.49% | | 300183 | 东软载波 | 17.53 | 127.89 | -0.27 | -1.52% | 63956 | 11246.21 | 1.78% | | 600734 | 实达集团 | 3.88 | -21370.13 | -0.06 | -1.52% | 491848 | 19150.79 | 2.27% | | 300098 | 高新兴 | 5.10 | -35.94 | -0.08 | -1.54% | 372237 | 19010.56 | 2.41% | | 300383 | 光环新网 | 14.16 | 88.81 | -0.23 | -1.60% | 426656 | 60684.52 | 2.38% | | 300579 | 数字认证 | 33.95 | 589.39 | -0.56 | -1.62% | 103441 | 35153.65 | 3.94% | | 002439 | 启明星辰 | 16.30 | -177.04 | -0.27 | -1.63% | 272962 | 44566.19 | 3.76% | | 300074 | 华平股份 | 5.32 | -48.74 | -0.09 | -1.66% | 185289 | 9830.01 | 3.42% | | 688588 | 凌志软件 | 15.09 | 30.23 | -0.26 | -1.69% | 107513.3 | 16214.81 | 2.69% | | 301185 | 鸥玛软件 | 20.88 | 45.28 | -0.36 | -1.69% | 76598 | 15955.15 | 5.48% | | 873806 | 云星宇 | 15.63 | 40.87 | -0.27 | -1.70% | 44401 | 6971.55 | 1.48% | | 002970 | 锐明技术 | 45.74 | 24.17 | -0.80 | -1.72% | 30696 | 14128.97 | 2.54% | | 600845 | 宝信软件 | 24.44 | 33.24 | -0.43 | -1.73% | 170998 | 42005.76 | 0.80% | | 603232 | 格尔软件 | 15.83 | 97.26 | -0.28 | -1.74% | 76371 | 12100.13 | 3.30% | | 003029 | 吉大正元 | 26.18 | -33.14 | -0.47 | -1.76% | 63507 | 16690.15 | 3.67% | | 600571 | 信雅达 | 17.72 | 115.79 | -0.32 | -1.77% | 191514 | 34132.48 | 4.18% | | 600850 | 电科数字 | 25.28 | 31.33 | -0.46 | -1.79% | 75372 | 19127.49 | 1.23% | | 300365 | 恒华科技 | 7.04 | -27.07 | -0.13 | -1.81% | 223173 | 15695.04 | 4.71% | | 688777 | 中控技术 | 47.60 | 34.50 | -0.88 | -1.82% | 102554.1 | 49045.74 | 1.31% | | 002212 | 天融信 | 8.07 | 91.58 | -0.15 | -1.82% | 286147 | 23211.83 | 2.45% | | 688051 | 佳华科技 | 31.59 | -22.82 | -0.59 | -1.83% | 13980.23 | 4434.856 | 1.81% | | 688692 | 达梦数据 | 238.01 | 66.65 | -4.49 | -1.85% | 8883.979 | 21373.86 | 1.21% | | 002405 | 四维图新 | 8.48 | -18.67 | -0.16 | -1.85% | 324938 | 27674.14 | 1.38% | | 837592 | 华信永道 | 49.19 | 297.73 | -0.93 | -1.86% | 16104 | 7987.171 | 3.24% | | 603220 | 中贝通信 | 21.52 | 79.78 | -0.41 | -1.87% | 100024 | 21613.79 | 2.30% | | 300311 | ST任子行 | 5.18 | -496.80 | -0.10 | -1.89% | 190947 | 9933.72 | 3.55% | | 301153 | 中科江南 | 24.98 | 121.89 | -0.49 | -1.92% | 45778 | 11496.5 | 1.39% | | 688318 | 财富趋势 | 117.52 | 100.25 | -2.33 | -1.94% | 39912.8 | 47069.5 | 1.56% | | 300352 | 北信源 | 5.48 | -39.62 | -0.11 | -1.97% | 375778 | 20669.29 | 2.94% | | 301085 | 亚康股份 | 59.90 | 237.05 | -1.21 | -1.98% | 24754 | 14880.31 | 4.20% | | 300523 | 辰安科技 | 23.74 | -18.52 | -0.48 | -1.98% | 30450 | 7228.25 | 1.31% | | 688078 | 龙软科技 | 34.13 | 83.36 | -0.70 | -2.01% | 14594.48 | 4984.596 | 2.00% | | 002063 | 远光软件 | 6.31 | 41.01 | -0.13 | -2.02% | 421763 | 26748.41 | 2.46% | | 300559 | 佳发教育 | 12.57 | 253.33 | -0.26 | -2.03% | 111060 | 14005.21 | 3.57% | | 301221 | 光庭信息 | 53.16 | 86.19 | -1.10 | -2.03% | 22511 | 12029.93 | 3.59% | | 300017 | 网宿科技 | 10.94 | 36.76 | -0.23 | -2.06% | 841750 | 92468.85 | 3.67% | | 301396 | 宏景科技 | 52.68 | -180.55 | -1.11 | -2.06% | 39291 | 20761.05 | 5.16% | | 603927 | 中科软 | 19.92 | 52.89 | -0.42 | -2.06% | 142626 | 28586.5 | 1.72% | | 603322 | 超讯通信 | 37.21 | -173.02 | -0.80 | -2.10% | 45081 | 16851.94 | 2.86% | | 002268 | 电科网安 | 18.11 | 70.58 | -0.39 | -2.11% | 160148 | 29146.75 | 1.89% | | 002990 | 盛视科技 | 31.03 | 53.96 | -0.67 | -2.11% | 44597 | 13847.9 | 3.33% | | 600410 | 华胜天成 | 12.91 | 41.56 | -0.28 | -2.12% | 3658744 | 476441.2 | 33.37% | | 839493 | 并行科技 | 145.00 | 670.91 | -3.17 | -2.14% | 17458 | 25482.75 | 4.23% | | 301339 | 通行宝 | 17.64 | 48.23 | -0.39 | -2.16% | 80991 | 14343.59 | 4.82% | | 002373 | 千方科技 | 11.74 | -20.30 | -0.26 | -2.17% | 524878 | 61699.72 | 3.81% | | 688702 | 盛科通信-U | 65.00 | -344.34 | -1.44 | -2.17% | 18598.19 | 12197.96 | 4.65% | | 688561 | 奇安信-U | 35.05 | -18.24 | -0.78 | -2.18% | 59785.77 | 21093.62 | 0.87% | | 301380 | 挖金客 | 37.49 | 53.58 | -0.84 | -2.19% | 29361 | 11043.39 | 6.70% | | 002065 | 东华软件 | 9.33 | 61.77 | -0.21 | -2.20% | 851436 | 79780.05 | 2.93% | | 300738 | 奥飞数据 | 19.92 | 156.58 | -0.45 | -2.21% | 405553 | 81014.45 | 4.12% | | 003005 | 竞业达 | 23.88 | 117.46 | -0.54 | -2.21% | 154332 | 37957.57 | 12.15% | | 300768 | 迪普科技 | 17.98 | 71.79 | -0.41 | -2.23% | 109790 | 19785.6 | 2.61% | | 002649 | 博彦科技 | 14.40 | 47.71 | -0.33 | -2.24% | 174515 | 25257.16 | 3.18% | | 300188 | 国投智能 | 16.05 | -27.19 | -0.37 | -2.25% | 261935 | 42191.4 | 3.06% | | 300075 | 数字政通 | 18.07 | -25.20 | -0.42 | -2.27% | 214684 | 39005.35 | 4.17% | | 300925 | 法本信息 | 23.17 | 78.28 | -0.54 | -2.28% | 114502 | 26663.7 | 3.28% | | 688060 | 云涌科技 | 41.25 | -55.42 | -0.97 | -2.30% | 6171.78 | 2544.936 | 1.03% | | 002232 | 启明信息 | 18.24 | 1041.66 | -0.43 | -2.30% | 66338 | 12164.27 | 1.62% | | 600756 | 浪潮软件 | 15.23 | -106.69 | -0.36 | -2.31% | 115199 | 17656.91 | 3.55% | | 002642 | 荣联科技 | 8.00 | 222.61 | -0.19 | -2.32% | 211204 | 16971.95 | 3.19% | | 300250 | 初灵信息 | 16.79 | -67.13 | -0.40 | -2.33% | 80958 | 13610.81 | 5.13% | | 002609 | 捷顺科技 | 11.25 | 153.21 | -0.27 | -2.34% | 121735 | 13741.68 | 2.65% | | 600718 | 东软集团 | 9.93 | 258.37 | -0.24 | -2.36% | 310211 | 30941.3 | 2.61% | | 839790 | 联迪信息 | 47.80 | 210.27 | -1.16 | -2.37% | 31309 | 15328.87 | 5.76% | | 002261 | 拓维信息 | 31.34 | -958.09 | -0.77 | -2.40% | 716584.9 | 226403.4 | 6.25% | | 688201 | 信安世纪 | 11.80 | -131.63 | -0.29 | -2.40% | 73441.31 | 8722.075 | 2.43% | | 300399 | 天利科技 | 32.36 | 348.66 | -0.80 | -2.41% | 188614 | 61799.17 | 9.55% | | 300671 | 富满微 | 39.23 | -35.84 | -0.97 | -2.41% | 471823 | 191920.2 | 21.73% | | 688619 | 罗普特 | 14.95 | -14.09 | -0.37 | -2.42% | 29780.23 | 4477.943 | 1.61% | | 301269 | 华大九天 | 110.15 | 536.24 | -2.74 | -2.43% | 42480 | 47006.94 | 0.78% | | 603383 | 顶点软件 | 40.25 | 41.52 | -1.01 | -2.45% | 61994 | 25081.6 | 3.03% | | 872953 | 国子软件 | 36.50 | 70.44 | -0.93 | -2.48% | 24241 | 8900.487 | 6.44% | | 002474 | 榕基软件 | 7.05 | -57.45 | -0.18 | -2.49% | 230668 | 16324 | 4.35% | | 301592 | 六九一二 | 163.49 | 138.56 | -4.19 | -2.50% | 17819 | 29430.16 | 10.18% | | 688579 | 山大地纬 | 11.70 | 85.68 | -0.30 | -2.50% | 77745.17 | 9104.668 | 1.94% | | 300380 | 安硕信息 | 45.96 | 449.30 | -1.19 | -2.52% | 50871 | 23577.82 | 3.99% | | 300550 | 和仁科技 | 13.48 | 98.40 | -0.35 | -2.53% | 62847 | 8487.44 | 2.40% | | 301302 | 华如科技 | 26.96 | -11.86 | -0.70 | -2.53% | 80432 | 21833.31 | 5.16% | | 300231 | 银信科技 | 12.31 | -48.60 | -0.32 | -2.53% | 167587 | 20663.58 | 3.77% | | 688252 | 天德钰 | 24.98 | 31.32 | -0.65 | -2.54% | 69422.77 | 17423.9 | 3.81% | | 300366 | 创意信息 | 8.43 | -66.73 | -0.22 | -2.54% | 470671 | 40079.82 | 8.87% | | 300085 | 银之杰 | 41.00 | -234.89 | -1.07 | -2.54% | 214159 | 88512.99 | 3.28% | | 002657 | 中科金财 | 28.70 | -107.46 | -0.75 | -2.55% | 286718 | 83337 | 8.52% | | 300377 | 赢时胜 | 23.85 | -44.23 | -0.64 | -2.61% | 255268 | 61509.99 | 3.82% | | 300513 | 恒实科技 | 9.28 | -2.87 | -0.25 | -2.62% | 135145 | 12617.78 | 4.80% | | 300608 | 思特奇 | 14.78 | -67.72 | -0.40 | -2.64% | 443696 | 64790.55 | 15.43% | | 300245 | 天玑科技 | 17.67 | -95.80 | -0.48 | -2.64% | 127441 | 22679.27 | 4.09% | | 300299 | 富春股份 | 7.34 | -44.93 | -0.20 | -2.65% | 401821 | 29630.4 | 5.83% | | 300359 | 全通教育 | 6.23 | -33.16 | -0.17 | -2.66% | 140595 | 8801.67 | 2.22% | | 688332 | 中科蓝讯 | 97.01 | 40.33 | -2.66 | -2.67% | 24923.41 | 24295.67 | 5.62% | | 300496 | 中科创达 | 57.87 | 65.04 | -1.59 | -2.67% | 150367 | 87692.34 | 4.09% | | 300465 | 高伟达 | 15.19 | 358.77 | -0.42 | -2.69% | 127120 | 19519.45 | 2.86% | | 301299 | 卓创资讯 | 63.63 | 59.77 | -1.76 | -2.69% | 20962 | 13424.46 | 5.89% | | 300541 | 先进数通 | 15.46 | 93.53 | -0.43 | -2.71% | 226221 | 35330.49 | 6.32% | | 688292 | 浩瀚深度 | 21.91 | 135.63 | -0.61 | -2.71% | 30297.15 | 6656.374 | 3.37% | | 300810 | 中科海讯 | 45.71 | -143.33 | -1.29 | -2.74% | 95448 | 45237.99 | 8.37% | | 300598 | 诚迈科技 | 43.19 | -76.28 | -1.22 | -2.75% | 62579 | 27146.33 | 2.88% | | 600536 | 中国软件 | 46.34 | -113.12 | -1.32 | -2.77% | 245339 | 114256 | 2.91% | | 688225 | 亚信安全 | 20.70 | -115.23 | -0.59 | -2.77% | 53759 | 11185.3 | 2.57% | | 688521 | 芯原股份 | 100.67 | -86.16 | -2.93 | -2.83% | 89765.75 | 90922.82 | 1.79% | | 600797 | 浙大网新 | 9.89 | -158.59 | -0.29 | -2.85% | 1069308 | 107411.6 | 10.41% | | 300895 | 铜牛信息 | 45.56 | -48.27 | -1.34 | -2.86% | 72936 | 33414.52 | 5.28% | | 300663 | 科蓝软件 | 18.35 | -16.42 | -0.54 | -2.86% | 195882 | 36227.8 | 4.38% | | 300561 | *ST汇科 | 11.67 | -203.08 | -0.35 | -2.91% | 147673 | 17312.64 | 6.13% | | 300212 | 易华录 | 22.40 | -5.76 | -0.69 | -2.99% | 197772 | 44511.86 | 2.83% | | 300613 | 富瀚微 | 50.90 | 50.06 | -1.57 | -2.99% | 108780 | 55435.85 | 4.97% | | 300287 | 飞利信 | 5.50 | -38.02 | -0.17 | -3.00% | 667363 | 36940.98 | 5.06% | | 300996 | 普联软件 | 17.70 | 48.11 | -0.55 | -3.01% | 144499 | 25760.05 | 6.10% | | 300520 | 科大国创 | 24.95 | -175.39 | -0.78 | -3.03% | 135038 | 33795.15 | 4.86% | | 002279 | 久其软件 | 7.35 | -41.54 | -0.23 | -3.03% | 789766 | 58647.63 | 10.00% | | 688168 | 安博通 | 74.55 | -43.31 | -2.35 | -3.06% | 26164.36 | 19188.28 | 3.40% | | 600602 | 云赛智联 | 21.55 | 159.18 | -0.68 | -3.06% | 324505 | 70597.45 | 3.02% | | 688262 | 国芯科技 | 27.75 | -55.17 | -0.88 | -3.07% | 97049.98 | 27079.33 | 2.89% | | 300339 | 润和软件 | 52.30 | 249.89 | -1.66 | -3.08% | 316805 | 167373.7 | 4.07% | | 300556 | 丝路视觉 | 21.73 | -8.12 | -0.69 | -3.08% | 121673 | 26358.25 | 11.37% | | 300010 | 豆神教育 | 8.76 | 118.89 | -0.28 | -3.10% | 1222804 | 108526.8 | 7.35% | | 300609 | 汇纳科技 | 46.39 | -1001.91 | -1.49 | -3.11% | 87211 | 40795.43 | 7.27% | | 300324 | 旋极信息 | 4.98 | -30.12 | -0.16 | -3.11% | 1664189 | 83916.76 | 9.73% | | 301162 | 国能日新 | 51.35 | 69.57 | -1.65 | -3.11% | 14910 | 7707.95 | 1.75% | | 688152 | 麒麟信安 | 46.93 | 3134.20 | -1.51 | -3.12% | 26017.24 | 12265.65 | 6.49% | | 300493 | 润欣科技 | 20.15 | 279.85 | -0.65 | -3.12% | 215985 | 43934.95 | 4.31% | | 603189 | 网达软件 | 20.10 | 538.13 | -0.65 | -3.13% | 224797 | 45207.96 | 8.34% | | 300542 | 新晨科技 | 21.88 | -87.67 | -0.71 | -3.14% | 104593 | 23133.22 | 4.22% | | 603138 | 海量数据 | 15.10 | -59.58 | -0.49 | -3.14% | 60967 | 9249.92 | 2.15% | | 300302 | 同有科技 | 15.09 | -23.34 | -0.49 | -3.15% | 126697 | 19263.5 | 3.44% | | 301178 | 天亿马 | 51.05 | -85.07 | -1.68 | -3.19% | 36258 | 18705.84 | 7.33% | | 688207 | 格灵深瞳 | 16.07 | -18.17 | -0.53 | -3.19% | 85382.42 | 13764.62 | 4.53% | | 300333 | 兆日科技 | 14.52 | -109.56 | -0.48 | -3.20% | 259796 | 37991.48 | 7.76% | | 300271 | 华宇软件 | 8.60 | -14.76 | -0.29 | -3.26% | 317135 | 27529.85 | 3.98% | | 000158 | 常山北明 | 23.02 | -66.27 | -0.78 | -3.28% | 831415.1 | 192926.7 | 5.24% | | 603636 | 南威软件 | 13.21 | -27.67 | -0.45 | -3.29% | 237693 | 31603.2 | 4.10% | | 688083 | 中望软件 | 65.75 | 268.00 | -2.25 | -3.31% | 28778.23 | 19180.04 | 1.70% | | 300846 | 首都在线 | 19.86 | -33.63 | -0.68 | -3.31% | 345743 | 69157.54 | 8.83% | | 688206 | 概伦电子 | 30.86 | -231.56 | -1.07 | -3.35% | 47755.72 | 14845.05 | 1.10% | | 600728 | 佳都科技 | 5.75 | 65.11 | -0.20 | -3.36% | 660901 | 38186.29 | 3.10% | | 300730 | 科创信息 | 14.94 | -49.60 | -0.52 | -3.36% | 145072 | 21790.33 | 7.38% | | 688173 | 希荻微 | 14.85 | -22.65 | -0.52 | -3.38% | 134636.3 | 20119.46 | 3.32% | | 301315 | 威士顿 | 52.96 | 93.51 | -1.86 | -3.39% | 24696 | 13215.1 | 6.67% | | 300369 | 绿盟科技 | 7.97 | -20.12 | -0.28 | -3.39% | 240123 | 19270.22 | 3.01% | | 838227 | 美登科技 | 69.30 | 63.43 | -2.47 | -3.44% | 10579 | 7387.103 | 6.00% | | 003007 | 直真科技 | 36.44 | 209.48 | -1.30 | -3.44% | 67943 | 24866.66 | 9.19% | | 688030 | 山石网科 | 19.90 | -26.33 | -0.71 | -3.44% | 53432.28 | 10665.22 | 2.96% | | 688508 | 芯朋微 | 57.83 | 59.05 | -2.07 | -3.46% | 51637.99 | 30253.8 | 3.93% | | 301236 | 软通动力 | 53.48 | 195.89 | -1.95 | -3.52% | 229778 | 124365.9 | 3.38% | | 002410 | 广联达 | 13.33 | 80.31 | -0.49 | -3.55% | 489862 | 65757.85 | 3.08% | | 688018 | 乐鑫科技 | 150.86 | 62.36 | -5.56 | -3.55% | 49251.54 | 75032.2 | 3.14% | | 300350 | 华鹏飞 | 6.75 | -128.54 | -0.25 | -3.57% | 535324 | 36408.65 | 11.35% | | 603039 | 泛微网络 | 66.00 | 85.54 | -2.46 | -3.59% | 39777 | 26267.83 | 1.53% | | 430564 | 天润科技 | 24.39 | 362.61 | -0.91 | -3.60% | 37001 | 9173.375 | 9.13% | | 300578 | 会畅通讯 | 20.78 | 203.52 | -0.79 | -3.66% | 88508 | 18584.62 | 4.54% | | 688232 | 新点软件 | 29.13 | 44.40 | -1.12 | -3.70% | 60573.71 | 17720.84 | 1.84% | | 300290 | 荣科科技 | 18.46 | -801.93 | -0.71 | -3.70% | 247938 | 46167.06 | 3.88% | | 688023 | 安恒信息 | 56.65 | -53.09 | -2.18 | -3.71% | 45668.47 | 26026.74 | 4.47% | | 300634 | 彩讯股份 | 28.01 | 57.48 | -1.10 | -3.78% | 216124 | 61127.94 | 4.97% | | 688244 | 永信至诚 | 26.33 | 888.45 | -1.04 | -3.80% | 37019.04 | 9820.687 | 5.08% | | 002368 | 太极股份 | 25.24 | 82.35 | -1.00 | -3.81% | 192762 | 49232.19 | 3.11% | | 300379 | *ST东通 | 5.30 | -5.63 | -0.21 | -3.81% | 439276 | 23575.04 | 8.19% | | 688435 | 英方软件 | 34.68 | -100.94 | -1.38 | -3.83% | 25147.43 | 8790.617 | 5.47% | | 301378 | 通达海 | 33.28 | -52.72 | -1.33 | -3.84% | 49535 | 16461.43 | 10.79% | | 833030 | 立方控股 | 30.98 | -30.19 | -1.26 | -3.91% | 40091 | 12549.94 | 7.08% | | 300344 | ST立方 | 5.90 | -29.89 | -0.24 | -3.91% | 515273 | 30510.81 | 8.05% | | 300454 | 深信服 | 103.38 | 100.03 | -4.27 | -3.97% | 59861 | 62514.05 | 2.15% | | 301117 | 佳缘科技 | 41.15 | 413.91 | -1.71 | -3.99% | 305076 | 126406.2 | 38.40% | | 300229 | 拓尔思 | 25.83 | -156.35 | -1.08 | -4.01% | 761715.1 | 199448.2 | 8.72% | | 300678 | 中科信息 | 36.89 | 2110.87 | -1.55 | -4.03% | 495544 | 190987.7 | 17.01% | | 605398 | 新炬网络 | 33.32 | 309.06 | -1.40 | -4.03% | 201008 | 69850.61 | 12.35% | | 600654 | 中安科 | 3.33 | 1086.04 | -0.14 | -4.03% | 1377762 | 46205.94 | 5.95% | | 688699 | 明微电子 | 38.16 | -153.58 | -1.61 | -4.05% | 21208.16 | 8181.019 | 1.93% | | 301159 | 三维天地 | 37.35 | -15.44 | -1.61 | -4.13% | 36760 | 13793.32 | 6.93% | | 688052 | 纳芯微 | 172.05 | -80.61 | -7.45 | -4.15% | 23989.57 | 41935.13 | 1.68% | | 300235 | 方直科技 | 12.31 | 219.02 | -0.55 | -4.28% | 161547 | 20105.03 | 7.95% | | 688045 | 必易微 | 38.00 | -86.76 | -1.70 | -4.28% | 24330.51 | 9302.865 | 6.45% | | 300659 | 中孚信息 | 15.40 | -29.21 | -0.69 | -4.29% | 234870 | 36517.07 | 12.34% | | 688590 | 新致软件 | 22.00 | 664.52 | -0.99 | -4.31% | 114902.1 | 25373.02 | 4.37% | | 688279 | 峰岹科技 | 181.50 | 93.05 | -8.25 | -4.35% | 15202.93 | 27932.21 | 2.72% | | 688369 | 致远互联 | 32.10 | -13.62 | -1.50 | -4.46% | 101686.5 | 32430.9 | 8.83% | | 301248 | 杰创智能 | 27.01 | -61.33 | -1.28 | -4.52% | 113448 | 30926.23 | 11.11% | | 300168 | 万达信息 | 8.00 | -18.42 | -0.38 | -4.53% | 583339 | 47142.9 | 4.05% | | 301270 | 汉仪股份 | 45.90 | 289.97 | -2.19 | -4.55% | 58801 | 27169.98 | 7.94% | | 301313 | 凡拓数创 | 27.18 | -16.21 | -1.31 | -4.60% | 108719 | 29555.45 | 16.31% | | 688343 | 云天励飞-U | 57.41 | -39.10 | -2.79 | -4.63% | 170295.3 | 98660.54 | 6.45% | | 688058 | 宝兰德 | 31.14 | -28.24 | -1.52 | -4.65% | 20582.69 | 6449.006 | 2.65% | | 688031 | 星环科技-U | 51.44 | -18.41 | -2.66 | -4.92% | 47854.73 | 24832.17 | 5.09% | | 300448 | 浩云科技 | 6.89 | -105.16 | -0.36 | -4.97% | 378094 | 26309.86 | 8.14% | | 430425 | 乐创技术 | 23.50 | 79.65 | -1.23 | -4.97% | 62054 | 14921.76 | 10.48% | | 301095 | 广立微 | 72.49 | 162.30 | -3.84 | -5.03% | 110542 | 80768.28 | 6.33% | | 688227 | 品高股份 | 30.81 | -58.92 | -1.66 | -5.11% | 38175.61 | 11908.13 | 5.96% | | 688088 | 虹软科技 | 48.19 | 100.59 | -2.62 | -5.16% | 115607.6 | 56068.18 | 2.88% | | 300605 | 恒锋信息 | 16.58 | -33.51 | -0.91 | -5.20% | 149137 | 24910.17 | 12.54% | | 300166 | 东方国信 | 11.63 | -6572.66 | -0.64 | -5.22% | 1723277 | 201740.1 | 19.03% | | 300525 | 博思软件 | 15.44 | 39.66 | -0.88 | -5.39% | 390795 | 60980.4 | 6.28% | | 002362 | 汉王科技 | 25.22 | -56.69 | -1.46 | -5.47% | 237058 | 60591.83 | 11.42% | | 688368 | 晶丰明源 | 89.70 | 597.50 | -5.38 | -5.66% | 23071.84 | 21000.15 | 2.62% | | 688229 | 博睿数据 | 62.47 | -25.13 | -3.85 | -5.81% | 23865.81 | 15172.13 | 5.38% | | 688258 | 卓易信息 | 69.70 | 174.58 | -4.30 | -5.81% | 98796.89 | 68595.8 | 11.36% | | 688787 | 海天瑞声 | 127.90 | 625.16 | -7.91 | -5.82% | 32814.81 | 42679 | 5.44% | | 688316 | 青云科技-U | 75.98 | -32.70 | -4.73 | -5.86% | 41488.85 | 32216.02 | 8.68% | | 688536 | 思瑞浦 | 140.25 | -143.60 | -8.75 | -5.87% | 38334.02 | 54782.18 | 2.89% | | 688615 | 合合信息 | 167.91 | 56.19 | -10.81 | -6.05% | 31688.51 | 53893.68 | 11.32% | | 603918 | 金桥信息 | 20.02 | -136.75 | -1.29 | -6.05% | 339308 | 69044.17 | 9.26% | | 688111 | 金山办公 | 288.38 | 79.47 | -19.50 | -6.33% | 72623.47 | 212313.4 | 1.57% | | 688246 | 嘉和美康 | 36.35 | -19.11 | -2.51 | -6.46% | 92829.65 | 35080.92 | 6.75% | | 688327 | 云从科技-UW | 15.42 | -24.30 | -1.09 | -6.60% | 643382.1 | 101685 | 7.72% | | 300451 | 创业慧康 | 5.45 | -41.89 | -0.39 | -6.68% | 1354417 | 75577.8 | 9.96% | | 603171 | 税友股份 | 48.85 | 190.06 | -3.56 | -6.79% | 64858 | 31922.83 | 1.60% | | 688130 | 晶华微 | 25.14 | -157.75 | -1.85 | -6.85% | 101151.2 | 25763.91 | 16.78% | | 300170 | 汉得信息 | 18.18 | 106.14 | -1.37 | -7.01% | 1104478 | 204056.3 | 11.34% | | 300253 | 卫宁健康 | 10.47 | 302.60 | -0.79 | -7.02% | 1441026 | 155133.8 | 7.53% | | 688507 | 索辰科技 | 106.69 | 201.91 | -8.11 | -7.06% | 77345.71 | 86633.63 | 15.71% | | 603859 | 能科科技 | 40.19 | 53.16 | -3.19 | -7.35% | 230017 | 93091.97 | 9.40% | | 301556 | 托普云农 | 112.31 | 77.27 | -9.10 | -7.50% | 26032 | 29849.83 | 13.45% | | 688691 | 灿芯股份 | 60.38 | -354.14 | -5.47 | -8.31% | 80361.9 | 49498.85 | 11.24% | | 688118 | 普元信息 | 30.85 | 154.87 | -2.85 | -8.46% | 94970.66 | 29683.79 | 10.34% | | 688095 | 福昕软件 | 77.85 | 224.32 | -7.27 | -8.54% | 47069.87 | 37458.41 | 5.15% | | 688365 | 光云科技 | 16.57 | -87.94 | -1.56 | -8.60% | 199805 | 33961.21 | 4.69% | | 002331 | 皖通科技 | 8.45 | 120.40 | -0.80 | -8.65% | 990584 | 85039.27 | 25.02% | | 600588 | 用友网络 | 14.94 | -21.78 | -1.43 | -8.74% | 1544414 | 236426.4 | 4.52% | | 002148 | 北纬科技 | 9.46 | 322.13 | -0.91 | -8.78% | 2327842 | 235792.5 | 51.81% | | 835207 | 众诚科技 | 30.46 | -67.97 | -2.98 | -8.91% | 89122 | 27826.56 | 15.83% | | 300687 | 赛意信息 | 31.13 | 88.59 | -3.39 | -9.82% | 303273 | 96516.34 | 9.22% | | 688039 | 当虹科技 | 53.10 | -64.52 | -6.08 | -10.27% | 110558.2 | 60385.98 | 10.00% | | 300624 | 万兴科技 | 77.12 | -67.19 | -10.05 | -11.53% | 256598 | 203792.4 | 14.99% | | 300830 | 金现代 | 13.10 | 314.20 | -1.94 | -12.90% | 952068 | 128512.9 | 30.17% | | 300378 | 鼎捷数智 | 55.50 | 95.94 | -10.56 | -15.99% | 509329 | 300090 | 18.91% |
|