中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
岩山科技(002195)软件和信息技术服务业上涨家数:105下跌家数:252平均涨幅:-0.73%平均换手:1.50%总成交额:574.26亿元
更新时间:2026-08-17 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688206概伦电子40.30860.45+4.58+12.82%92127.5535868.242.11%
688508芯朋微93.6248.93+8.64+10.17%64657.1358699.144.88%
600892大晟文化4.06-25.79+0.29+7.69%32529912662.45.82%
688332中科蓝讯99.2612.98+6.54+7.05%31856.7231215.961.78%
688702盛科通信420.89-1136.97+22.29+5.59%52365.62218556.92.58%
301556托普云农63.1350.13+3.31+5.53%1698410558.175.76%
688521芯原股份218.00-176.84+10.72+5.17%92380.62199999.71.76%
301095广立微78.60171.70+3.70+4.94%3086923911.411.78%
688296和达科技25.03-39.48+1.04+4.34%44569.0911196.554.15%
688252天德钰20.9739.14+0.86+4.28%27767.075694.2580.68%
688657浩辰软件35.8873.92+1.44+4.18%12447.514435.0242.09%
300508维宏股份48.0080.89+1.80+3.90%2617912709.773.20%
688536思瑞浦284.53149.48+10.03+3.65%13242.8637055.030.98%
688291金橙子43.2356.97+1.47+3.52%8788.6483759.9220.86%
688130晶华微25.54-145.66+0.85+3.44%16187.194045.612.69%
300212*ST易录9.19-2.50+0.29+3.26%851607787.241.22%
688256寒武纪1127.51212.60+34.51+3.16%61856.06690436.50.98%
300935盈建科32.45-29.92+0.98+3.11%249577953.254.14%
300302同有科技31.54248.03+0.94+3.07%13392541848.373.63%
300845捷安高科11.9674.24+0.33+2.84%299143516.72.02%
300895铜牛信息58.95-115.60+1.54+2.68%11449068818.928.25%
300050世纪鼎利6.44209.84+0.15+2.38%841355378.951.55%
688052纳芯微242.86-186.19+5.56+2.34%11681.1328039.960.81%
688292浩瀚深度17.79-119.90+0.37+2.12%13847.182457.350.87%
301208中亦科技30.1965.33+0.62+2.10%148854508.052.21%
688449联芸科技71.09186.00+1.44+2.07%84506.859397.162.88%
688279峰岹科技165.4574.17+3.34+2.06%5270.628664.7220.56%
301269华大九天97.84-2466.33+1.94+2.02%3698236064.060.68%
300560中富通17.56-53.23+0.34+1.97%70473121893.77%
688051佳华科技25.11-15.20+0.46+1.87%5148.811283.8310.67%
300671富满微65.38-254.57+1.19+1.85%4819731301.522.18%
688619罗普特15.46-13.48+0.28+1.84%15338.082380.3820.83%
688262国芯科技28.69-35.96+0.48+1.70%36314.3510316.561.08%
688099晶晨股份98.3248.51+1.52+1.57%42016.0140959.980.99%
688168安博通38.45-44.74+0.59+1.56%16882.086505.7841.56%
300419ST浩丰9.34-31.59+0.14+1.52%417463814.251.14%
688391钜泉科技26.2479.91+0.39+1.51%4999.81304.3340.43%
300851交大思诺24.0525.62+0.35+1.48%52481252.960.93%
300167ST迪威迅4.53-61.90+0.06+1.34%7660635372.16%
301197工大科雅24.94131.48+0.31+1.26%85092119.110.78%
688060云涌科技35.02-132.65+0.41+1.18%1487.28517.08460.25%
688259创耀科技31.5545.43+0.35+1.12%3230.111012.2330.29%
300513恒实科技7.39-3.34+0.08+1.09%238021753.140.83%
688651盛邦安全23.29-47.77+0.23+1.00%4596.881064.1490.98%
688695中创股份19.49-45.71+0.19+0.98%5378.691039.6931.01%
300810中科海讯24.64-88.42+0.24+0.98%54331332.980.48%
920138杰理科技45.6832.59+0.44+0.97%4043618048.9811.68%
301339通行宝11.4429.35+0.11+0.97%148151688.640.26%
600406国电南瑞23.4522.64+0.22+0.95%19023944476.30.24%
688343云天励飞60.33-46.10+0.54+0.90%26073.0915663.530.73%
002316亚联发展4.48421.39+0.04+0.90%437551949.331.28%
920425乐创技术14.5132.96+0.12+0.83%5062733.23660.61%
301172君逸数码18.37117.28+0.15+0.82%209503852.881.26%
688691灿芯股份69.51-73.79+0.55+0.80%14923.0110291.752.05%
688787海天瑞声110.30300.40+0.86+0.79%6107.946742.7931.01%
920953国子软件23.1148.70+0.18+0.78%44951028.3540.75%
300597吉大通信7.73-24.35+0.06+0.78%150921161.110.56%
300366ST创意5.17-5.01+0.04+0.78%213381098.710.40%
002990盛视科技53.45237.75+0.40+0.75%3916921025.172.84%
688325赛微微电108.71101.13+0.81+0.75%3582.913924.0620.44%
688078龙软科技22.83-22.73+0.17+0.75%3007.85685.49870.41%
300264佳创视讯6.77-71.77+0.05+0.74%485513315.131.31%
688018乐鑫科技112.8033.09+0.80+0.71%11140.3812517.040.67%
300277汽轮科技12.37409.43+0.08+0.65%406695011.370.53%
300613富瀚微76.3882.59+0.47+0.62%4715035700.112.15%
002322理工能科13.1321.30+0.08+0.61%34599046792.729.85%
600734*ST实达1.69-26.18+0.01+0.60%1103251860.870.51%
688171纬德信息27.52253.02+0.15+0.55%5011.11376.9070.43%
300074华平股份3.82-12.17+0.02+0.53%523701988.030.95%
300556丝路视觉16.28-89.89+0.08+0.49%126752055.311.17%
300645正元智慧13.02140.22+0.06+0.46%145661884.021.05%
301299卓创资讯44.0640.69+0.20+0.46%35191545.080.79%
600289ST信通4.56-5.89+0.02+0.44%3156144.040.06%
920748路桥信息23.14-26.10+0.10+0.43%1318304.66310.36%
688173希荻微14.08-62.01+0.06+0.43%25363.683561.3060.62%
001270铖昌科技118.29178.26+0.49+0.42%2485029511.781.21%
300352ST信源2.44-10.56+0.01+0.41%460721120.180.36%
920932科达自控12.24-14.42+0.05+0.41%3731456.70640.43%
688045必易微62.6175.55+0.25+0.40%18063.5111228.762.56%
688682霍莱沃32.08-155.26+0.12+0.38%3384.81084.6090.33%
300561汇金科技16.58-279.29+0.06+0.36%6816711226.462.83%
603421鼎信通讯6.02-6.64+0.02+0.33%340772056.230.52%
688500慧辰股份37.67-57.58+0.12+0.32%3461.711301.2930.46%
600131国网信通15.6130.00+0.04+0.26%205383199.250.17%
300150世纪瑞尔4.2865.79+0.01+0.23%250361069.580.54%
300350华鹏飞4.34-64.30+0.01+0.23%381111650.860.83%
688031星环科技114.28-63.62+0.26+0.23%23951.2726996.051.98%
301213观想科技44.40185.37+0.10+0.23%41321840.520.80%
688058宝兰德23.20-22.25+0.05+0.22%3035.94702.04210.40%
300025华星创业5.31-19.80+0.01+0.19%888154796.371.75%
002331皖通科技7.02-8.87+0.01+0.14%270081893.890.67%
688201ST信安7.2473.85+0.01+0.14%4145.78298.55690.13%
300300海峡创新8.0137.72+0.01+0.13%911227286.541.37%
603189*ST网达9.42-908.73+0.01+0.11%4779450.350.18%
920806云星宇10.1141.18+0.01+0.10%9359942.78020.31%
600571信雅达10.45138.55+0.01+0.10%341053572.270.75%
688227品高股份82.08-287.44+0.07+0.09%12413.7110279.391.10%
002401中远海科12.30129.37+0.01+0.08%93081140.290.25%
301313凡拓数创37.18-27.97+0.03+0.08%137095108.511.75%
300249依米康13.01181.06+0.01+0.08%8767311465.582.34%
301316慧博云通40.88162.89+0.03+0.07%5400622297.881.38%
301592六九一二107.32131.90+0.06+0.06%22462411.430.96%
300520科大国创25.67-38.35+0.01+0.04%194274977.110.69%
300469信息发展61.51-89.09+0.02+0.03%153879463.280.62%
688368晶丰明源130.03335.28+0.01+0.01%15135.2219621.411.22%
300349金卡智能10.5717.510.000.00%153421616.470.41%
300365恒华科技4.77-11.660.000.00%252881201.850.49%
300472*ST新元6.97-5.560.000.00%4484310.230.17%
688579地纬智能7.9891.380.000.00%13716.091091.4390.34%
600476*ST湘邮9.60-3.33-0.01-0.10%2674256.480.17%
920564天润科技13.95-256.02-0.02-0.14%2314319.43650.47%
300493润欣科技12.69109.53-0.02-0.16%292913708.980.58%
300789唐源电气17.8777.54-0.03-0.17%97191737.570.70%
603602纵横通信11.71-16.76-0.02-0.17%136491589.820.59%
300017网宿科技17.3055.72-0.03-0.17%2211069378638.49.34%
002380科远智慧28.7844.78-0.06-0.21%111163199.830.78%
688038中科通达18.04-196.84-0.04-0.22%7592.861365.3830.65%
688692达梦数据243.3548.36-0.55-0.23%4360.2110626.920.59%
300588熙菱信息21.86-92.76-0.05-0.23%64151402.350.36%
002970锐明技术52.2529.53-0.12-0.23%97075082.70.77%
920592华信永道20.42-42.95-0.05-0.24%2947601.89430.59%
300324旋极信息3.73-14.56-0.01-0.27%742442777.240.43%
688568中科星图35.70-205.77-0.10-0.28%24218.088659.4630.30%
688777中控技术94.91189.59-0.28-0.29%43660.5141503.660.55%
301179泽宇智能20.2950.40-0.06-0.29%125792554.050.53%
300523辰安科技19.80-21.24-0.06-0.30%4986985.160.21%
301117佳缘科技19.39-66.52-0.07-0.36%499029612.864.31%
920171志晟信息16.60161.80-0.06-0.36%2234368.90740.33%
002253川大智胜9.81-8.91-0.04-0.41%114281120.260.54%
920375派诺科技7.26195.25-0.03-0.41%5930430.0070.65%
000682东方电子11.8315.45-0.05-0.42%400874735.050.30%
920790联迪信息22.46-770.37-0.10-0.44%83981885.8761.55%
301221光庭信息28.4379.01-0.13-0.46%37691072.940.42%
300659中孚信息10.32-27.50-0.05-0.48%117691216.960.62%
688562航天软件14.31-224.55-0.07-0.49%6156.08881.20860.15%
300096ST易联众9.7087.36-0.05-0.51%111911081.410.26%
300399天利科技17.37-251.35-0.09-0.52%102331780.610.52%
300941创识科技14.5299.24-0.08-0.55%106471544.430.86%
300248新开普8.8971.58-0.05-0.56%3791333610.92%
002298中电鑫龙8.66-15.17-0.05-0.57%14790412765.052.24%
003005竞业达13.68-361.60-0.08-0.58%106361456.220.84%
002195岩山科技6.73466.43-0.04-0.59%33612322697.410.60%
920670数字人13.02405.00-0.08-0.61%3677477.58350.55%
002405四维图新6.46137.25-0.04-0.62%1197957721.140.51%
603206嘉环科技14.26110.67-0.09-0.63%114941637.930.38%
603220中贝通信20.21173.30-0.13-0.64%23696548828.024.42%
920130立方控股18.51-34.03-0.12-0.64%97831808.3551.71%
688207格灵深瞳19.99-28.35-0.13-0.65%43937.898895.4531.70%
688507索辰科技172.171162.93-1.13-0.65%18212.2431334.153.70%
301195北路智控26.7625.98-0.18-0.67%39161044.550.45%
920415恒拓开源8.7644.23-0.06-0.68%5365470.20980.50%
300448浩云科技5.73-143.18-0.04-0.69%401962298.80.63%
002197证通电子7.14-11.85-0.05-0.70%903036451.561.69%
301159三维天地33.31113.60-0.24-0.72%98423266.491.86%
003004声迅股份72.10-6494.69-0.52-0.72%41522999.180.60%
300386飞天诚信11.04-111.87-0.08-0.72%218412405.90.87%
300559佳发教育10.99121.48-0.08-0.72%196082163.080.63%
600271航天信息6.84-18.29-0.05-0.73%379722593.390.20%
300768迪普科技16.3552.24-0.12-0.73%8993914567.072.14%
600718东软集团8.12-19.68-0.06-0.73%376613047.110.31%
920799艾融软件29.43143.17-0.22-0.74%65951943.2810.55%
300183东软载波10.62-306.07-0.08-0.75%133021410.750.36%
688118普元信息20.79318.44-0.16-0.76%10684.862210.291.15%
002609捷顺科技7.7377.91-0.06-0.77%153911191.420.34%
300235方直科技11.34202.15-0.09-0.79%371964281.381.82%
688588凌志软件9.6798.29-0.08-0.82%8181.48791.86780.21%
688109品茗科技74.87185.60-0.62-0.82%4140.063086.2230.53%
002232启明信息14.42123.60-0.12-0.83%120801742.240.30%
002908德生科技7.09-423.74-0.06-0.84%159311128.970.50%
002771真视通12.84-44.16-0.11-0.85%171592206.631.00%
301178天亿马36.06428.71-0.31-0.85%54451974.810.79%
300532今天国际6.9620.39-0.06-0.85%273351899.210.45%
300098高新兴4.60-1112.33-0.04-0.86%1114435111.360.72%
002362汉王科技15.97-17.39-0.14-0.87%68721100.280.33%
688225亚信安全12.41-12.27-0.11-0.88%15605.531938.1650.39%
300085银之杰30.06-164.84-0.27-0.89%8325025066.781.28%
603138海量数据13.23-54.47-0.12-0.90%283083780.950.98%
688318财富趋势79.7067.27-0.74-0.92%17960.1314344.470.70%
300609汇纳科技26.54-31.55-0.26-0.97%81002154.310.68%
003007直真科技38.64196.34-0.38-0.97%50581968.30.70%
000409云鼎科技8.6983.30-0.09-1.03%116021008.680.20%
688327云从科技10.59-24.77-0.11-1.03%59374.286304.850.71%
920508殷图网联14.38339.23-0.15-1.03%2054296.87440.64%
300678中科信息22.66426.05-0.24-1.05%159963629.40.55%
301236软通动力38.60741.19-0.42-1.08%6540625307.680.83%
603383顶点软件29.1429.43-0.32-1.09%106433096.440.52%
002063远光软件5.4134.37-0.06-1.10%960705198.210.54%
300166东方国信14.39-74.78-0.16-1.10%28763841855.513.18%
002230科大讯飞41.32115.02-0.46-1.10%8990637242.580.41%
688244永信至诚15.23-47.42-0.17-1.10%4880.32746.14710.32%
603869ST智知8.88124.88-0.10-1.11%1737154.190.04%
300442润泽科技70.1122.12-0.79-1.11%245813175431.21.50%
000997新大陆17.5818.16-0.20-1.12%403367090.060.40%
300377赢时胜14.05-454.26-0.16-1.13%695509766.820.99%
002268电科网安14.01324.49-0.16-1.13%279873922.780.33%
688152麒麟信安27.92-53.66-0.32-1.13%3071.22859.21580.30%
300044*ST赛为5.23-3.18-0.06-1.13%406452132.080.57%
301302华如科技23.33-17.09-0.27-1.14%104632447.680.75%
300231银信科技8.6274.40-0.10-1.15%1005568822.212.26%
301337亚华电子26.04-153.93-0.31-1.18%38831012.710.38%
002368太极股份14.13-9.95-0.17-1.19%225943197.490.36%
688228开普云78.78-263.91-0.97-1.22%13105.8210340.681.94%
300036超图软件11.36115.69-0.14-1.22%302453442.190.68%
300738奥飞数据23.4695.90-0.29-1.22%31920675236.433.24%
300339润和软件36.27201.96-0.45-1.23%5877021417.690.76%
300542新晨科技11.98-146.30-0.15-1.24%126391518.620.50%
002544普天科技16.75457.03-0.21-1.24%331935583.790.49%
600536中国软件30.90-836.23-0.39-1.25%4360713476.940.52%
688435英方软件30.89-177.64-0.39-1.25%5186.791612.5440.93%
300598诚迈科技28.36-64.48-0.36-1.25%136163874.720.63%
301185鸥玛软件16.3247.88-0.21-1.27%5963972.360.43%
300299富春股份5.42-110.74-0.07-1.28%576523116.720.84%
002657中科金财15.41-31.23-0.20-1.28%251483878.850.75%
600446金证股份10.77-83.02-0.14-1.28%503675436.490.54%
002373千方科技7.67236.74-0.10-1.29%647504975.990.47%
920092汉鑫科技29.07-54.06-0.38-1.29%125883629.4383.82%
002439启明星辰13.74-31.69-0.18-1.29%7729110623.821.06%
300518新迅达24.15-44.58-0.32-1.31%188544557.280.95%
300830金现代8.28-47.35-0.11-1.31%233091937.590.69%
300605恒锋信息10.53-45.13-0.14-1.31%269332834.052.13%
603859能科科技41.2448.68-0.55-1.32%156736506.770.64%
688631莱斯信息41.11117.00-0.55-1.32%3374.851390.2730.21%
301380挖金客31.3885.36-0.42-1.32%61741951.130.75%
002261拓维信息26.09606.96-0.35-1.32%14011236677.61.22%
920184国源科技11.1468.31-0.15-1.33%97941086.2611.10%
600850电科数字14.7339.60-0.20-1.34%341665040.090.42%
300010ST豆神2.19-190.10-0.03-1.35%708961561.340.43%
002148北纬科技6.53829.67-0.09-1.36%504823310.161.12%
688590新致软件13.02-28.82-0.18-1.36%16875.262205.9110.60%
600654中安科2.89113.04-0.04-1.37%1638574743.60.71%
300624万兴科技54.11-98.32-0.75-1.37%2469513447.881.44%
300348长亮科技9.16-489.54-0.13-1.40%460024228.520.63%
300872天阳科技15.49-48.41-0.22-1.40%338565261.350.80%
600570恒生电子21.8130.85-0.31-1.40%6806314880.310.36%
603039泛微网络44.2741.94-0.63-1.40%18374979955.295.97%
300020ST银江3.50-1.55-0.05-1.41%25231884.530.33%
300378鼎捷数智35.6759.14-0.51-1.41%3011110803.191.12%
301638南网数字22.92104.60-0.33-1.42%354908147.3111.42%
688369致远互联20.60-10.33-0.30-1.44%16055.073330.5261.39%
920207众诚科技22.5891.24-0.33-1.44%72341634.0361.28%
002093国脉科技6.83103.37-0.10-1.44%383932632.670.38%
688258卓易信息105.7076.34-1.55-1.45%15887.3716880.741.83%
688246嘉和美康18.40-10.23-0.27-1.45%8802.551629.2220.64%
300496中科创达58.9459.17-0.87-1.45%4210624815.541.14%
301378通达海25.66-18.14-0.38-1.46%74321911.991.61%
688039当虹科技35.02-40.93-0.52-1.46%3772.581324.6650.34%
002421达实智能3.36-12.23-0.05-1.47%978663.133274.124.89%
002777久远银海12.7170.40-0.19-1.47%259093296.820.64%
603927中科软13.3449.42-0.20-1.48%333464456.670.40%
002642荣联科技7.32242.80-0.11-1.48%442093238.650.67%
300380安硕信息28.92107.95-0.44-1.50%63211834.590.50%
603636南威软件7.22-9.08-0.11-1.50%400212884.090.69%
600728佳都科技4.59148.80-0.07-1.50%966404440.840.45%
300250初灵信息15.5186.34-0.24-1.52%237673700.971.51%
002410广联达9.0336.43-0.14-1.53%991938969.240.63%
688232新点软件18.52113.51-0.29-1.54%7700.81430.2720.24%
301153中科江南17.2050.33-0.27-1.55%142402452.080.43%
300245ST天玑5.66-40.08-0.09-1.57%16282922.290.55%
300959线上线下99.49-341.82-1.59-1.57%1139111408.062.18%
300541先进数通9.95102.03-0.16-1.58%370343697.750.95%
000555神州信息10.55180.93-0.17-1.59%621226581.990.64%
300674宇信科技15.5126.04-0.25-1.59%432146694.980.61%
300287飞利信3.72-33.87-0.06-1.59%1379205130.561.04%
300578会畅科技16.01-97.88-0.26-1.60%208183343.271.05%
002912中新赛克19.49123.43-0.32-1.62%102902013.790.63%
920227美登科技49.1943.67-0.81-1.62%1901937.22611.07%
603232格尔软件15.64-57.62-0.26-1.64%438466906.921.90%
300579数字认证21.52-69.91-0.36-1.65%101222186.970.39%
300451创业慧康3.58-11.91-0.06-1.65%775912764.270.51%
301270汉仪股份33.11427.30-0.56-1.66%123044102.441.30%
300996普联软件16.9571.51-0.29-1.68%26433844496.447.93%
600410华胜天成15.15-78.08-0.26-1.69%17792627183.471.62%
003029吉大正元16.72-33.34-0.29-1.70%116311950.280.66%
605398新炬网络20.75244.58-0.36-1.71%117702454.160.72%
688023安恒信息39.01-66.24-0.68-1.71%10721.664211.8581.05%
300730科创信息11.73-22.66-0.21-1.76%142591676.430.69%
300465高伟达12.75226.01-0.23-1.77%711699046.6491.60%
002929润建股份55.99-852.44-1.02-1.79%10200357860.034.71%
688479友车科技33.88142.78-0.62-1.80%14274.944833.1431.65%
600588用友网络11.44-28.41-0.21-1.80%27024630827.940.79%
300925法本信息14.6663.25-0.27-1.81%255963766.750.73%
920090*ST同辉3.80-12.45-0.07-1.81%13216505.40880.98%
600845宝信软件17.9141.22-0.33-1.81%7371213222.230.35%
002474榕基软件6.45-61.48-0.12-1.83%17808611523.243.37%
300525博思软件8.5836.89-0.16-1.83%691285916.161.12%
300292吴通控股4.2746.36-0.08-1.84%1764917560.481.58%
688589力合微19.15649.91-0.36-1.85%27479.525265.9041.89%
300359全通教育4.23-37.97-0.08-1.86%653572776.921.03%
301633港迪技术57.0248.54-1.08-1.86%19491120.090.76%
300168万达信息5.18-16.22-0.10-1.89%735493815.550.51%
002987京北方10.7736.64-0.21-1.91%389674206.60.38%
300468四方精创20.83153.50-0.41-1.93%6021712577.361.14%
000158常山北明13.12663.19-0.26-1.94%12452616358.120.78%
688088虹软科技32.7650.00-0.65-1.95%25172.938304.5610.63%
300188国投智能10.53-11.21-0.21-1.96%425774489.760.50%
300047天源迪科9.52211.38-0.19-1.96%540555164.720.93%
688365光云科技15.49-928.78-0.31-1.96%37643.915869.7460.88%
000889中嘉博创3.99-148.12-0.08-1.97%2386079563.422.74%
300608思特奇10.42-19.97-0.21-1.98%277752908.310.91%
300663科蓝软件8.88-10.18-0.18-1.99%11592210297.962.52%
300229拓尔思14.23-35.70-0.29-2.00%8299211901.940.95%
688095福昕软件63.45122.46-1.30-2.01%15095.679644.3121.65%
301248杰创智能65.38-708.42-1.34-2.01%3009420132.252.68%
600880博瑞传播3.90-312.22-0.08-2.01%650492554.710.60%
002065东华软件7.2347.88-0.15-2.03%22533316371.50.77%
603990麦迪科技22.90360.15-0.48-2.05%15120034753.164.95%
300550和仁科技11.83158.60-0.25-2.07%137481631.770.52%
920924广脉科技15.11113.18-0.32-2.07%106451606.9011.63%
920493并行科技121.96365.23-2.59-2.08%1064813074.612.39%
688229博睿数据69.02-30.87-1.50-2.13%3843.492671.6320.87%
688561奇安信26.09-14.15-0.57-2.14%26060.366832.1690.38%
300533冰川网络14.9717.25-0.34-2.22%257973866.171.12%
603322超讯科技27.19-97.21-0.63-2.26%265867318.631.69%
688111金山办公250.6032.04-5.85-2.28%41493.13104271.40.89%
002123梦网科技8.42-25.65-0.20-2.32%689125831.480.96%
300253卫宁健康7.55-45.52-0.18-2.33%21357616178.851.15%
600797浙大网新7.12-101.12-0.17-2.33%1230308788.441.20%
688188柏楚电子100.4234.70-2.40-2.33%9823.2789931.4230.24%
300075数字政通11.07-18.33-0.27-2.38%762228455.841.45%
000948南天信息14.20129.13-0.35-2.41%491777015.1291.26%
300383光环新网12.92-28.82-0.32-2.42%29976538888.51.67%
688699明微电子65.6697.81-1.64-2.44%32068.8621259.042.91%
301085亚康股份61.60-39.37-1.55-2.45%1755910940.162.93%
300271华宇软件5.54-21.84-0.14-2.46%489742722.890.61%
600756浪潮软件14.63-19.33-0.37-2.47%612908999.921.89%
300170汉得信息16.9076.33-0.46-2.65%23871840616.542.40%
002649博彦科技9.82131.79-0.29-2.87%13952413762.892.60%
688191智洋创新23.0586.82-0.69-2.91%73794.5317422.433.15%
300603立昂技术8.64-22.39-0.26-2.92%19201316772.075.13%
603123翠微股份8.95-16.66-0.27-2.93%1045759362.31.60%
300687赛意信息28.73-117.18-0.87-2.94%7054120420.172.10%
300846首都在线21.04-69.88-0.65-3.00%19735742067.774.74%
688615合合信息118.2747.00-3.68-3.02%25025.0629698.941.85%
300454深信服120.2889.82-3.79-3.05%6294476363.482.19%
301162国能日新38.9046.77-1.24-3.09%177406952.891.48%
688083中望软件51.29155.66-1.71-3.23%31108.8116048.61.83%
300275梅安森8.9770.86-0.30-3.24%457114116.91.68%
300290ST荣科5.86-100.58-0.20-3.30%1352208022.972.11%
603171税友股份44.34126.20-1.52-3.31%3548615830.570.87%
002212天融信6.41180.57-0.23-3.46%23099514885.591.98%
688030山石网科16.92-19.85-0.63-3.59%20353.713474.361.13%
300051琏升科技8.61-24.89-0.33-3.69%15983913947.224.35%
300634彩讯股份21.0439.15-0.83-3.80%18456539230.244.25%
301315威士顿42.09114.41-1.68-3.84%204508714.722.32%
688066*ST航图8.69-1.23-0.36-3.98%23869.712097.4670.91%
300311任子行6.01115.65-0.25-3.99%25457215365.024.74%
301139*ST元道3.82-459.16-0.16-4.02%762932969.9810.02%
002602世纪华通14.0116.44-0.59-4.04%721035.11016921.06%
603918金桥信息10.82-61.28-0.48-4.25%11202912180.73.07%
300333兆日科技10.80-169.79-0.48-4.26%29963431710.388.95%
300369绿盟科技7.43-144.90-0.36-4.62%28863221796.583.57%
600602云赛智联19.56136.38-1.00-4.86%44497588054.684.14%
301396宏景科技210.701291.86-11.16-5.03%130080278529.39.19%
688316青云科技51.98-43.31-2.79-5.09%20369.9310700.124.25%
688004博汇科技23.59-72.68-1.31-5.26%14649.293512.9511.83%
002279久其软件6.8578.76-0.42-5.78%56784439079.177.14%
002153石基信息8.21-136.98-0.58-6.60%41725334395.352.61%
603887城地香江11.00-67.09-0.92-7.72%52571957250.768.73%
301218华是科技43.60-180.50-3.98-8.36%6911830742.99.64%
300440运达科技17.6393.60-2.29-11.50%15187127925.133.45%
300682朗新科技10.01208.05-1.45-12.65%24811725187.42.41%

转至岩山科技(002195)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。