|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST证通(002197)软件和信息技术服务业上涨家数:230下跌家数:117平均涨幅:+1.07%平均换手:4.17%总成交额:1748.98亿元 更新时间：2025-09-01 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 7.72 | -44.76 | +1.29 | +20.06% | 4247962 | 324083.1 | 24.84% | | 300465 | 高伟达 | 27.47 | 333.41 | +4.05 | +17.29% | 1083714 | 296624.3 | 24.42% | | 688262 | 国芯科技 | 32.67 | -59.52 | +3.22 | +10.93% | 257601.4 | 82282 | 7.67% | | 002642 | 荣联科技 | 9.53 | 254.27 | +0.87 | +10.05% | 485160 | 45511.22 | 7.33% | | 300050 | 世纪鼎利 | 7.00 | -74.15 | +0.61 | +9.55% | 938368 | 66478.62 | 17.23% | | 688691 | 灿芯股份 | 81.73 | -122.19 | +7.00 | +9.37% | 56038.48 | 43869.68 | 7.84% | | 300249 | 依米康 | 19.89 | -111.08 | +1.62 | +8.87% | 733475.1 | 146419.4 | 19.64% | | 688206 | 概伦电子 | 38.47 | -1879.27 | +2.95 | +8.31% | 95972.58 | 36486.44 | 2.21% | | 600797 | 浙大网新 | 12.16 | -268.73 | +0.93 | +8.28% | 1911659 | 233716.9 | 18.60% | | 688291 | 金橙子 | 42.35 | 105.11 | +3.22 | +8.23% | 54479.03 | 23372.96 | 16.18% | | 300469 | 信息发展 | 60.26 | -115.81 | +4.54 | +8.15% | 121879 | 72580.86 | 5.18% | | 688171 | 纬德信息 | 47.68 | 334.79 | +3.58 | +8.12% | 19983.59 | 9332.551 | 2.39% | | 688201 | 信安世纪 | 15.79 | -1258.71 | +1.08 | +7.34% | 302894 | 47791.82 | 10.01% | | 831175 | 派诺科技 | 18.12 | 66.40 | +1.23 | +7.28% | 92733 | 17200.86 | 14.29% | | 300287 | 飞利信 | 6.54 | -55.76 | +0.42 | +6.86% | 1290774 | 83323.48 | 9.79% | | 002316 | 亚联发展 | 6.23 | 210.71 | +0.40 | +6.86% | 289608 | 17676.57 | 8.50% | | 002929 | 润建股份 | 57.96 | 330.07 | +3.53 | +6.49% | 370168 | 208038.5 | 17.58% | | 300682 | 朗新集团 | 26.58 | -110.93 | +1.54 | +6.15% | 335646 | 88556.41 | 3.25% | | 603322 | 超讯通信 | 44.79 | -394.02 | +2.56 | +6.06% | 132135 | 57242.55 | 8.38% | | 002195 | 岩山科技 | 9.04 | 818.90 | +0.49 | +5.73% | 1.033548E+07 | 899816.9 | 18.45% | | 300096 | ST易联众 | 5.96 | 54.99 | +0.30 | +5.30% | 279340 | 16458.82 | 6.50% | | 688343 | 云天励飞-U | 105.00 | -79.28 | +5.08 | +5.08% | 245267 | 259097.8 | 9.30% | | 002197 | ST证通 | 8.90 | -14.56 | +0.42 | +4.95% | 126774 | 11134.1 | 2.37% | | 688173 | 希荻微 | 16.60 | -31.31 | +0.77 | +4.86% | 117287.9 | 19254.78 | 2.89% | | 301269 | 华大九天 | 128.90 | 937.19 | +5.90 | +4.80% | 80125 | 101659.1 | 1.48% | | 688051 | 佳华科技 | 39.00 | -26.33 | +1.75 | +4.70% | 13615.19 | 5162.008 | 1.76% | | 300183 | 东软载波 | 18.87 | 377.13 | +0.82 | +4.54% | 224303 | 42474.85 | 6.25% | | 300996 | 普联软件 | 19.11 | 49.55 | +0.83 | +4.54% | 188185 | 35838.09 | 8.00% | | 300468 | 四方精创 | 47.93 | 341.28 | +2.07 | +4.51% | 667470 | 318438.8 | 12.60% | | 300150 | 世纪瑞尔 | 5.81 | 57.97 | +0.25 | +4.50% | 224939 | 12857.26 | 4.89% | | 688045 | 必易微 | 47.30 | -214.84 | +1.91 | +4.21% | 26006.36 | 12074.77 | 6.90% | | 603206 | 嘉环科技 | 18.75 | 107.54 | +0.74 | +4.11% | 87403 | 16536.54 | 2.86% | | 603123 | 翠微股份 | 14.70 | -18.03 | +0.57 | +4.03% | 349144 | 50916.39 | 5.35% | | 002771 | 真视通 | 18.11 | -235.59 | +0.70 | +4.02% | 74534 | 13365.04 | 4.36% | | 300935 | 盈建科 | 25.67 | -34.78 | +0.94 | +3.80% | 17471 | 4422.1 | 2.90% | | 688327 | 云从科技-UW | 17.79 | -32.46 | +0.61 | +3.55% | 427068.6 | 76505.68 | 5.12% | | 300302 | 同有科技 | 16.90 | -23.53 | +0.56 | +3.43% | 146202 | 24559.58 | 3.96% | | 688060 | 云涌科技 | 42.93 | -52.00 | +1.42 | +3.42% | 5776.68 | 2455.249 | 0.96% | | 002373 | 千方科技 | 11.64 | -17.77 | +0.38 | +3.37% | 488699 | 57614.18 | 3.55% | | 688500 | 慧辰股份 | 76.00 | -115.70 | +2.48 | +3.37% | 24582.48 | 18389.66 | 3.35% | | 300369 | 绿盟科技 | 8.64 | -24.52 | +0.28 | +3.35% | 211409 | 18131.4 | 2.65% | | 300603 | 立昂技术 | 12.06 | -326.37 | +0.39 | +3.34% | 137784 | 16499.94 | 3.73% | | 688207 | 格灵深瞳 | 18.32 | -22.22 | +0.59 | +3.33% | 86282.05 | 15588.5 | 4.57% | | 000889 | 中嘉博创 | 3.78 | -83.51 | +0.12 | +3.28% | 207138 | 7741.82 | 2.38% | | 600571 | 信雅达 | 19.54 | 117.02 | +0.60 | +3.17% | 192001 | 37353.8 | 4.19% | | 002474 | 榕基软件 | 7.27 | -50.89 | +0.22 | +3.12% | 170944 | 12324.83 | 3.22% | | 300851 | 交大思诺 | 28.46 | 69.56 | +0.86 | +3.12% | 9885 | 2776.96 | 1.83% | | 002649 | 博彦科技 | 15.65 | 52.98 | +0.46 | +3.03% | 337914 | 53420.24 | 6.16% | | 301208 | 中亦科技 | 47.89 | 82.91 | +1.40 | +3.01% | 42277 | 20236.27 | 8.43% | | 002279 | 久其软件 | 7.54 | -80.11 | +0.22 | +3.01% | 387087 | 29195.64 | 4.90% | | 603869 | ST智知 | 8.69 | 268.94 | +0.25 | +2.96% | 11968 | 1036.06 | 0.24% | | 300339 | 润和软件 | 67.43 | 394.38 | +1.93 | +2.95% | 666397 | 454319.3 | 8.57% | | 003029 | 吉大正元 | 28.48 | -36.65 | +0.81 | +2.93% | 69284 | 19855.16 | 4.00% | | 000997 | 新大陆 | 29.63 | 28.45 | +0.83 | +2.88% | 250920 | 74360.86 | 2.44% | | 300588 | 熙菱信息 | 19.65 | -53.92 | +0.55 | +2.88% | 63160 | 12448.54 | 3.57% | | 300513 | 恒实科技 | 9.33 | -2.79 | +0.26 | +2.87% | 67848 | 6260.59 | 2.35% | | 300678 | 中科信息 | 38.76 | 1374.69 | +1.06 | +2.81% | 113685 | 44021.1 | 3.90% | | 301396 | 宏景科技 | 82.00 | -2178.79 | +2.23 | +2.80% | 167024 | 138845.7 | 21.95% | | 688259 | 创耀科技 | 45.98 | 89.46 | +1.25 | +2.79% | 31009.08 | 14150.14 | 2.78% | | 300383 | 光环新网 | 16.60 | 130.37 | +0.45 | +2.79% | 1296085 | 219012.1 | 7.23% | | 301159 | 三维天地 | 37.12 | -16.00 | +1.00 | +2.77% | 17193 | 6309.49 | 3.24% | | 300348 | 长亮科技 | 17.36 | -5964.90 | +0.46 | +2.72% | 443024 | 77869.29 | 6.26% | | 002148 | 北纬科技 | 11.06 | 496.56 | +0.29 | +2.69% | 310355 | 33826.82 | 6.91% | | 300300 | 海峡创新 | 5.79 | 98.22 | +0.15 | +2.66% | 225133 | 13002.96 | 3.38% | | 002987 | 京北方 | 25.38 | 70.89 | +0.65 | +2.63% | 417275 | 104877.5 | 4.95% | | 688449 | 联芸科技 | 51.58 | 178.35 | +1.30 | +2.59% | 49650.37 | 25347.77 | 7.09% | | 301197 | 工大科雅 | 19.35 | 52.05 | +0.48 | +2.54% | 25679 | 4933.7 | 3.12% | | 300044 | ST赛为 | 4.45 | -6.42 | +0.11 | +2.53% | 204839 | 9084 | 2.86% | | 300419 | ST浩丰 | 7.00 | -179.02 | +0.17 | +2.49% | 85586 | 5981.04 | 2.33% | | 300941 | 创识科技 | 27.81 | 132.78 | +0.67 | +2.47% | 36553 | 10137.74 | 3.44% | | 688038 | 中科通达 | 16.19 | -72.59 | +0.39 | +2.47% | 26067.08 | 4191.519 | 2.24% | | 688651 | 盛邦安全 | 41.14 | -192.79 | +0.99 | +2.47% | 25882.65 | 10588.69 | 7.98% | | 300277 | 海联讯 | 13.31 | 558.22 | +0.32 | +2.46% | 76888 | 10176.45 | 2.25% | | 300730 | 科创信息 | 20.48 | -65.99 | +0.49 | +2.45% | 142932 | 29006.9 | 7.39% | | 600570 | 恒生电子 | 38.37 | 56.98 | +0.88 | +2.35% | 612237 | 234054.1 | 3.24% | | 300074 | 华平股份 | 5.24 | -63.72 | +0.12 | +2.34% | 158224 | 8223.54 | 2.92% | | 688391 | 钜泉科技 | 32.09 | 49.37 | +0.73 | +2.33% | 12877.16 | 4083.649 | 2.25% | | 003005 | 竞业达 | 22.89 | 141.31 | +0.51 | +2.28% | 35118 | 7992.33 | 2.77% | | 300671 | 富满微 | 39.96 | -37.92 | +0.89 | +2.28% | 55317 | 21932.78 | 2.55% | | 300025 | 华星创业 | 7.30 | -45.27 | +0.16 | +2.24% | 149851 | 10943.08 | 2.96% | | 300674 | 宇信科技 | 27.90 | 44.92 | +0.60 | +2.20% | 284956 | 80179.88 | 4.05% | | 300386 | 飞天诚信 | 20.47 | -155.37 | +0.44 | +2.20% | 94153 | 19316.97 | 3.75% | | 300518 | 新迅达 | 15.02 | -12.04 | +0.32 | +2.18% | 101083 | 15059.97 | 5.07% | | 301248 | 杰创智能 | 28.30 | -154.47 | +0.60 | +2.17% | 71260 | 20179.35 | 7.03% | | 300560 | 中富通 | 14.19 | -26.33 | +0.30 | +2.16% | 41823 | 5910.62 | 2.24% | | 300541 | 先进数通 | 17.72 | 81.77 | +0.37 | +2.13% | 298667 | 52951.94 | 7.73% | | 688699 | 明微电子 | 39.58 | -124.08 | +0.82 | +2.12% | 14621.08 | 5712.994 | 1.33% | | 300333 | 兆日科技 | 15.19 | -108.72 | +0.31 | +2.08% | 153605 | 23379.12 | 4.59% | | 301316 | 慧博云通 | 65.31 | 584.67 | +1.31 | +2.05% | 199392 | 129085.4 | 8.21% | | 000004 | *ST国华 | 11.54 | -9.90 | +0.23 | +2.03% | 62320 | 7248.4 | 4.93% | | 688365 | 光云科技 | 17.24 | -122.98 | +0.34 | +2.01% | 128374.4 | 22431.5 | 3.01% | | 301085 | 亚康股份 | 65.12 | 1351.96 | +1.27 | +1.99% | 31787 | 20986.21 | 5.40% | | 688225 | 亚信安全 | 22.59 | -58.51 | +0.44 | +1.99% | 53911.6 | 12231 | 1.35% | | 300248 | 新开普 | 14.73 | 71.33 | +0.28 | +1.94% | 87540 | 12863 | 2.14% | | 603918 | 金桥信息 | 19.52 | -149.52 | +0.37 | +1.93% | 157016 | 31076.48 | 4.29% | | 300350 | 华鹏飞 | 6.37 | -841.76 | +0.12 | +1.92% | 111889 | 7062.44 | 2.37% | | 688332 | 中科蓝讯 | 124.30 | 50.54 | +2.32 | +1.90% | 39885.49 | 49729.66 | 9.00% | | 002657 | 中科金财 | 46.34 | -173.50 | +0.85 | +1.87% | 298751 | 136535.4 | 8.88% | | 600845 | 宝信软件 | 25.79 | 44.95 | +0.47 | +1.86% | 268820 | 69822.44 | 1.26% | | 301178 | 天亿马 | 56.17 | -118.22 | +1.02 | +1.85% | 18274 | 10168.08 | 3.69% | | 300378 | 鼎捷数智 | 53.59 | 91.92 | +0.97 | +1.84% | 130717 | 69857.81 | 4.85% | | 688589 | 力合微 | 24.98 | 54.21 | +0.45 | +1.83% | 42221.51 | 10457.61 | 2.91% | | 688229 | 博睿数据 | 84.19 | -40.55 | +1.51 | +1.83% | 26193.61 | 22231.04 | 5.90% | | 301556 | 托普云农 | 109.18 | 72.42 | +1.89 | +1.76% | 10323 | 11148.42 | 5.33% | | 300264 | 佳创视讯 | 6.40 | -69.35 | +0.11 | +1.75% | 115588 | 7384.209 | 3.12% | | 603421 | 鼎信通讯 | 7.06 | -11.15 | +0.12 | +1.73% | 58640 | 4119.19 | 0.90% | | 300245 | 天玑科技 | 17.76 | -68.98 | +0.30 | +1.72% | 155613 | 27860.12 | 4.98% | | 600654 | 中安科 | 3.62 | -4089.58 | +0.06 | +1.69% | 445183 | 16052.91 | 1.92% | | 600602 | 云赛智联 | 23.59 | 174.98 | +0.39 | +1.68% | 365137 | 86830.18 | 3.40% | | 688435 | 英方软件 | 38.48 | -191.55 | +0.63 | +1.66% | 19300.28 | 7441.851 | 4.09% | | 300379 | *ST东通 | 6.72 | -8.20 | +0.11 | +1.66% | 239963 | 16191.97 | 4.47% | | 301337 | 亚华电子 | 30.55 | -172.00 | +0.50 | +1.66% | 13861 | 4219.99 | 3.75% | | 688058 | 宝兰德 | 31.81 | -26.42 | +0.52 | +1.66% | 17832.26 | 5686.934 | 2.29% | | 300605 | 恒锋信息 | 16.66 | -43.14 | +0.27 | +1.65% | 60263 | 10041.08 | 5.07% | | 300448 | 浩云科技 | 6.93 | -82.44 | +0.11 | +1.61% | 157238 | 10917.63 | 3.38% | | 003007 | 直真科技 | 37.30 | 294.74 | +0.59 | +1.61% | 23816 | 8924.05 | 3.22% | | 688018 | 乐鑫科技 | 221.10 | 77.17 | +3.49 | +1.60% | 47526.71 | 103903.2 | 3.03% | | 300597 | 吉大通信 | 9.89 | -149.51 | +0.15 | +1.54% | 52357 | 5137.07 | 1.93% | | 000948 | 南天信息 | 19.89 | 91.83 | +0.30 | +1.53% | 76269 | 15134.67 | 1.96% | | 300738 | 奥飞数据 | 23.87 | 172.57 | +0.36 | +1.53% | 818015.1 | 197745.3 | 8.31% | | 300352 | 北信源 | 6.77 | -55.69 | +0.10 | +1.50% | 663281 | 44767.24 | 5.20% | | 603220 | 中贝通信 | 24.19 | 116.65 | +0.35 | +1.47% | 133105 | 32132.05 | 3.07% | | 300556 | 丝路视觉 | 21.43 | -7.77 | +0.30 | +1.42% | 31573 | 6762.2 | 2.95% | | 688168 | 安博通 | 110.41 | -51.06 | +1.53 | +1.41% | 26025.07 | 28455.04 | 3.39% | | 600410 | 华胜天成 | 23.82 | 63.57 | +0.33 | +1.40% | 2484006 | 573068.7 | 22.65% | | 603602 | 纵横通信 | 16.65 | 169.33 | +0.23 | +1.40% | 110657 | 18264.84 | 4.83% | | 600880 | 博瑞传播 | 5.14 | 290.29 | +0.07 | +1.38% | 170297 | 8724.449 | 1.56% | | 300051 | 琏升科技 | 7.40 | -23.32 | +0.10 | +1.37% | 50162 | 3685.14 | 1.36% | | 301218 | 华是科技 | 22.75 | 286.53 | +0.30 | +1.34% | 23292 | 5282.16 | 3.32% | | 002544 | 普天科技 | 27.42 | -381.36 | +0.36 | +1.33% | 167532 | 45553.12 | 2.46% | | 300235 | 方直科技 | 12.27 | 292.39 | +0.16 | +1.32% | 39203 | 4782.47 | 1.93% | | 002331 | 皖通科技 | 8.45 | 527.32 | +0.11 | +1.32% | 89710 | 7507.98 | 2.27% | | 300645 | 正元智慧 | 20.77 | 1596.25 | +0.27 | +1.32% | 80770 | 16702.51 | 5.80% | | 300613 | 富瀚微 | 54.70 | 72.40 | +0.71 | +1.32% | 47256 | 25748.1 | 2.16% | | 600718 | 东软集团 | 10.85 | 613.90 | +0.14 | +1.31% | 279409 | 30527.57 | 2.35% | | 688109 | 品茗科技 | 42.49 | 61.72 | +0.54 | +1.29% | 18451.73 | 7819.589 | 2.34% | | 688130 | 晶华微 | 25.51 | -102.96 | +0.32 | +1.27% | 20447.18 | 5208.568 | 3.39% | | 301139 | 元道通信 | 19.78 | 85.27 | +0.24 | +1.23% | 46074 | 9092.03 | 6.05% | | 002232 | 启明信息 | 24.07 | 554.50 | +0.29 | +1.22% | 554637 | 134859.3 | 13.58% | | 300959 | 线上线下 | 46.17 | 95.04 | +0.55 | +1.21% | 8888 | 4091.93 | 1.70% | | 600756 | 浪潮软件 | 16.13 | -114.54 | +0.19 | +1.19% | 65225 | 10549.56 | 2.01% | | 300188 | 国投智能 | 17.11 | -29.67 | +0.20 | +1.18% | 163216 | 27964.83 | 1.91% | | 688188 | 柏楚电子 | 154.90 | 43.30 | +1.80 | +1.18% | 13639.85 | 21034.48 | 0.47% | | 300359 | 全通教育 | 6.15 | -31.40 | +0.07 | +1.15% | 98947 | 6019.67 | 1.56% | | 600728 | 佳都科技 | 7.18 | 72.10 | +0.08 | +1.13% | 1068602 | 76719.98 | 5.01% | | 688246 | 嘉和美康 | 33.52 | -13.37 | +0.37 | +1.12% | 30267.85 | 10169.4 | 2.20% | | 002093 | 国脉科技 | 12.92 | 53.76 | +0.14 | +1.10% | 236196 | 30679.24 | 2.35% | | 301179 | 泽宇智能 | 16.72 | 44.94 | +0.18 | +1.09% | 32233 | 5394.97 | 1.37% | | 688030 | 山石网科 | 21.41 | -28.85 | +0.23 | +1.09% | 20497.78 | 4394.012 | 1.14% | | 301185 | 鸥玛软件 | 20.61 | 44.28 | +0.22 | +1.08% | 23177 | 4784.68 | 1.66% | | 300609 | 汇纳科技 | 53.52 | -744.68 | +0.57 | +1.08% | 104718 | 58854.05 | 8.73% | | 002421 | 达实智能 | 3.80 | -111.62 | +0.04 | +1.06% | 810718 | 30839.81 | 4.04% | | 000409 | 云鼎科技 | 12.42 | 135.90 | +0.13 | +1.06% | 105739 | 13104.55 | 2.50% | | 688296 | 和达科技 | 14.44 | -84.08 | +0.15 | +1.05% | 26415.45 | 3800.177 | 2.46% | | 002123 | 梦网科技 | 14.55 | 306.96 | +0.15 | +1.04% | 451064 | 65329.55 | 6.26% | | 300442 | 润泽科技 | 59.56 | 57.06 | +0.59 | +1.00% | 266012 | 159597.8 | 1.63% | | 300168 | 万达信息 | 8.13 | -18.92 | +0.08 | +0.99% | 163631 | 13301.37 | 1.14% | | 300608 | 思特奇 | 13.39 | -71.72 | +0.13 | +0.98% | 56328 | 7532.07 | 1.96% | | 300830 | 金现代 | 11.94 | 352.49 | +0.11 | +0.93% | 110175 | 13067.81 | 3.49% | | 002153 | 石基信息 | 11.15 | -160.19 | +0.10 | +0.90% | 193992 | 21727.81 | 1.21% | | 301236 | 软通动力 | 60.46 | 299.91 | +0.54 | +0.90% | 273940 | 167771.5 | 4.03% | | 301172 | 君逸数码 | 25.15 | 92.58 | +0.22 | +0.88% | 48367 | 12122.76 | 4.90% | | 300578 | 会畅通讯 | 20.63 | 202.12 | +0.18 | +0.88% | 39193 | 8099.351 | 1.98% | | 002261 | 拓维信息 | 41.80 | -2103.66 | +0.36 | +0.87% | 1390324 | 572388.1 | 12.13% | | 300299 | 富春股份 | 7.02 | -42.63 | +0.06 | +0.86% | 199145 | 13916.67 | 2.89% | | 600476 | 湘邮科技 | 17.98 | 195.33 | +0.15 | +0.84% | 29215 | 5240.49 | 1.81% | | 688244 | 永信至诚 | 26.56 | -265.47 | +0.22 | +0.84% | 19232.4 | 5112.094 | 2.64% | | 688695 | 中创股份 | 31.46 | 92.98 | +0.25 | +0.80% | 13336.87 | 4192.753 | 2.60% | | 300872 | 天阳科技 | 28.25 | 368.82 | +0.22 | +0.78% | 421133 | 119864 | 9.98% | | 688232 | 新点软件 | 30.13 | 59.98 | +0.23 | +0.77% | 37677.08 | 11413.94 | 1.14% | | 300365 | 恒华科技 | 6.79 | -25.78 | +0.05 | +0.74% | 122840 | 8307.71 | 2.40% | | 600131 | 国网信通 | 18.05 | 33.34 | +0.13 | +0.73% | 82235 | 14775.28 | 0.69% | | 300349 | 金卡智能 | 12.89 | 19.45 | +0.09 | +0.70% | 42937 | 5515.43 | 1.16% | | 300271 | 华宇软件 | 8.63 | -16.12 | +0.06 | +0.70% | 152713 | 13221.97 | 1.92% | | 002990 | 盛视科技 | 30.63 | 71.41 | +0.21 | +0.69% | 23036 | 7033.92 | 1.72% | | 002362 | 汉王科技 | 24.97 | -52.58 | +0.17 | +0.69% | 53926 | 13516.47 | 2.60% | | 300098 | 高新兴 | 6.13 | -51.71 | +0.04 | +0.66% | 444402 | 27156.15 | 2.88% | | 605398 | 新炬网络 | 30.98 | 493.81 | +0.20 | +0.65% | 15592 | 4836.97 | 0.96% | | 300496 | 中科创达 | 79.54 | 79.27 | +0.51 | +0.65% | 262708 | 209645.5 | 7.14% | | 688023 | 安恒信息 | 59.72 | -52.38 | +0.37 | +0.62% | 40912.13 | 24819.91 | 4.01% | | 300231 | 银信科技 | 13.14 | -53.29 | +0.08 | +0.61% | 123369 | 16261.56 | 2.78% | | 300047 | 天源迪科 | 18.42 | 427.52 | +0.11 | +0.60% | 296697 | 54815.48 | 5.43% | | 301313 | 凡拓数创 | 26.87 | -16.92 | +0.13 | +0.49% | 18843 | 5067.27 | 2.83% | | 688507 | 索辰科技 | 99.75 | 142.95 | +0.48 | +0.48% | 19804.99 | 19679.35 | 4.02% | | 688325 | 赛微微电 | 60.18 | 58.97 | +0.28 | +0.47% | 11983.55 | 7180.364 | 2.23% | | 300250 | 初灵信息 | 18.18 | -135.09 | +0.08 | +0.44% | 74781 | 13643.82 | 4.74% | | 300075 | 数字政通 | 18.19 | -23.23 | +0.08 | +0.44% | 125783 | 22996.84 | 2.44% | | 002908 | 德生科技 | 11.55 | 326.00 | +0.05 | +0.43% | 73132 | 8474.24 | 2.27% | | 301213 | 观想科技 | 64.69 | -502.26 | +0.27 | +0.42% | 10326 | 6630.47 | 2.00% | | 300895 | 铜牛信息 | 53.29 | -61.28 | +0.22 | +0.41% | 46347 | 24838.08 | 3.35% | | 688088 | 虹软科技 | 56.48 | 111.20 | +0.23 | +0.41% | 157458.2 | 91006.62 | 3.92% | | 839493 | 并行科技 | 168.19 | 778.21 | +0.68 | +0.41% | 11243 | 19075.93 | 2.72% | | 688479 | 友车科技 | 20.00 | 61.04 | +0.08 | +0.40% | 5792.92 | 1155.195 | 0.93% | | 688078 | 龙软科技 | 33.03 | 1032.23 | +0.13 | +0.40% | 7025.4 | 2320.654 | 0.96% | | 003004 | *ST声迅 | 19.31 | -43.00 | +0.07 | +0.36% | 6610 | 1270.14 | 1.00% | | 833030 | 立方控股 | 30.56 | -36.45 | +0.11 | +0.36% | 10002 | 3062.215 | 1.77% | | 300542 | 新晨科技 | 23.23 | -86.55 | +0.08 | +0.35% | 74124 | 17301.21 | 2.99% | | 301299 | 卓创资讯 | 65.11 | 59.31 | +0.22 | +0.34% | 8632 | 5626.18 | 2.42% | | 301633 | 港迪技术 | 77.67 | 47.60 | +0.24 | +0.31% | 2534 | 1969.42 | 1.82% | | 688004 | 博汇科技 | 25.09 | -60.69 | +0.07 | +0.28% | 14664.06 | 3670.232 | 1.83% | | 002401 | 中远海科 | 18.47 | 267.39 | +0.05 | +0.27% | 48402 | 8931.14 | 1.30% | | 430564 | 天润科技 | 26.50 | 294.04 | +0.07 | +0.26% | 12865 | 3398.843 | 3.18% | | 300020 | ST银江 | 3.84 | -2.56 | +0.01 | +0.26% | 140366 | 5383.19 | 1.83% | | 001270 | *ST铖昌 | 47.36 | 196.02 | +0.12 | +0.25% | 36573 | 17429.57 | 1.80% | | 688368 | 晶丰明源 | 103.44 | 689.03 | +0.26 | +0.25% | 17034.14 | 17460.27 | 1.93% | | 300579 | 数字认证 | 37.39 | -208.12 | +0.09 | +0.24% | 39771 | 14871.33 | 1.52% | | 300010 | 豆神教育 | 8.43 | 101.34 | +0.02 | +0.24% | 559434 | 46937.31 | 3.36% | | 300036 | 超图软件 | 17.44 | -44.44 | +0.04 | +0.23% | 86370 | 15125.07 | 1.97% | | 688292 | 浩瀚深度 | 23.55 | 812.76 | +0.05 | +0.21% | 16978.92 | 4024.708 | 1.68% | | 835207 | 众诚科技 | 28.35 | -91.53 | +0.06 | +0.21% | 14123 | 3992.976 | 2.51% | | 301270 | 汉仪股份 | 39.59 | 289.05 | +0.08 | +0.20% | 22329 | 8863.54 | 3.01% | | 603990 | 麦迪科技 | 14.91 | -26.12 | +0.03 | +0.20% | 46903 | 6996.91 | 1.53% | | 301302 | 华如科技 | 25.99 | -10.88 | +0.05 | +0.19% | 18794 | 4860.05 | 1.35% | | 301592 | 六九一二 | 153.14 | 157.04 | +0.29 | +0.19% | 5338 | 8164.68 | 3.05% | | 300451 | 创业慧康 | 5.40 | -29.72 | +0.01 | +0.19% | 281766 | 15229.97 | 2.07% | | 300344 | ST立方 | 5.52 | -27.04 | +0.01 | +0.18% | 105503 | 5819.94 | 1.65% | | 603138 | 海量数据 | 16.84 | -58.97 | +0.03 | +0.18% | 100140 | 17031.12 | 3.54% | | 300212 | 易华录 | 23.65 | -6.05 | +0.04 | +0.17% | 150102 | 35779.35 | 2.15% | | 300845 | 捷安高科 | 12.95 | 58.03 | +0.02 | +0.15% | 164609 | 21262.97 | 11.43% | | 688579 | 山大地纬 | 13.08 | 83.06 | +0.02 | +0.15% | 60691.66 | 7892.978 | 1.52% | | 300663 | 科蓝软件 | 19.77 | -17.60 | +0.03 | +0.15% | 134926 | 26770.39 | 3.01% | | 002777 | 久远银海 | 19.94 | 88.78 | +0.03 | +0.15% | 86043 | 17180.78 | 2.13% | | 300167 | ST迪威迅 | 6.90 | 177.79 | +0.01 | +0.15% | 62782 | 4296.27 | 1.75% | | 300624 | 万兴科技 | 78.79 | -63.27 | +0.11 | +0.14% | 76073 | 60648.72 | 4.44% | | 600588 | 用友网络 | 16.49 | -25.47 | +0.02 | +0.12% | 433680 | 72119.3 | 1.27% | | 300925 | 法本信息 | 25.46 | 95.06 | +0.03 | +0.12% | 97530 | 24992.62 | 2.79% | | 688369 | 致远互联 | 30.06 | -11.44 | +0.03 | +0.10% | 27827.81 | 8431.331 | 2.42% | | 688031 | 星环科技-U | 60.66 | -24.89 | +0.06 | +0.10% | 42476.81 | 25704.54 | 4.52% | | 300017 | 网宿科技 | 12.17 | 39.70 | +0.01 | +0.08% | 795547.1 | 97549.8 | 3.47% | | 000158 | 常山北明 | 25.87 | -95.64 | +0.01 | +0.04% | 501215 | 130474.3 | 3.16% | | 600636 | *ST国化 | 8.47 | -10.18 | 0.00 | 0.00% | 32595 | 2755.91 | 0.74% | | 300166 | 东方国信 | 11.98 | -210.49 | 0.00 | 0.00% | 251364 | 30203.32 | 2.78% | | 300311 | ST任子行 | 5.21 | -295.21 | 0.00 | 0.00% | 95821 | 4982.75 | 1.78% | | 300525 | 博思软件 | 15.61 | 39.66 | 0.00 | 0.00% | 130831 | 20502.87 | 2.10% | | 300508 | 维宏股份 | 30.93 | 40.27 | 0.00 | 0.00% | 13356 | 4129.31 | 1.63% | | 300634 | 彩讯股份 | 29.41 | 53.61 | 0.00 | 0.00% | 126241 | 37260.19 | 2.90% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 603859 | 能科科技 | 46.53 | 54.43 | -0.02 | -0.04% | 136513 | 63365.85 | 5.58% | | 002230 | 科大讯飞 | 53.31 | 170.71 | -0.04 | -0.07% | 371510 | 198743 | 1.70% | | 002439 | 启明星辰 | 17.02 | -150.06 | -0.02 | -0.12% | 169090 | 28789.68 | 2.33% | | 300659 | 中孚信息 | 16.10 | -41.41 | -0.02 | -0.12% | 57733 | 9313.91 | 3.03% | | 603927 | 中科软 | 21.74 | 66.14 | -0.03 | -0.14% | 110944 | 24047.95 | 1.34% | | 300493 | 润欣科技 | 23.97 | 299.77 | -0.04 | -0.17% | 278485 | 66932.5 | 5.56% | | 688258 | 卓易信息 | 69.85 | 149.30 | -0.12 | -0.17% | 32504.73 | 22764.99 | 3.74% | | 000682 | 东方电子 | 11.59 | 21.18 | -0.02 | -0.17% | 133185 | 15433.31 | 0.99% | | 688316 | 青云科技-U | 75.00 | -36.04 | -0.13 | -0.17% | 14112.12 | 10645.42 | 2.95% | | 603887 | 城地香江 | 18.99 | -42.13 | -0.04 | -0.21% | 222070 | 42616.86 | 3.73% | | 688508 | 芯朋微 | 71.10 | 59.13 | -0.15 | -0.21% | 65472.44 | 46119.18 | 4.99% | | 300789 | 唐源电气 | 28.92 | 69.26 | -0.07 | -0.24% | 16830 | 4849.08 | 1.70% | | 300846 | 首都在线 | 24.55 | -43.71 | -0.06 | -0.24% | 311813 | 77424.24 | 7.96% | | 300229 | 拓尔思 | 23.39 | -89.78 | -0.06 | -0.26% | 336207 | 79464.59 | 3.85% | | 300598 | 诚迈科技 | 55.24 | -94.24 | -0.15 | -0.27% | 94067 | 51974.63 | 4.34% | | 688252 | 天德钰 | 29.38 | 36.83 | -0.08 | -0.27% | 91525.32 | 26701.15 | 5.02% | | 600406 | 国电南瑞 | 21.69 | 22.19 | -0.06 | -0.28% | 459564 | 99909.99 | 0.57% | | 300550 | 和仁科技 | 13.94 | 73.04 | -0.04 | -0.29% | 29946 | 4174.54 | 1.14% | | 301095 | 广立微 | 90.36 | 193.73 | -0.27 | -0.30% | 42837 | 38451.89 | 2.45% | | 002405 | 四维图新 | 9.43 | -21.30 | -0.03 | -0.32% | 344557 | 32556.48 | 1.46% | | 000555 | 神州信息 | 15.20 | -27.27 | -0.05 | -0.33% | 304997 | 46721.58 | 3.14% | | 002912 | 中新赛克 | 30.69 | 60.10 | -0.11 | -0.36% | 59394 | 18205.07 | 3.66% | | 300768 | 迪普科技 | 18.95 | 75.66 | -0.07 | -0.37% | 57131 | 10864.26 | 1.36% | | 002322 | 理工能科 | 13.41 | 20.77 | -0.05 | -0.37% | 31160 | 4178.94 | 0.85% | | 603232 | 格尔软件 | 16.08 | 258.85 | -0.06 | -0.37% | 53456 | 8588.67 | 2.31% | | 300292 | 吴通控股 | 5.28 | 65.91 | -0.02 | -0.38% | 285413 | 15060.41 | 2.56% | | 300253 | 卫宁健康 | 10.03 | -368.57 | -0.04 | -0.40% | 513460 | 52063.82 | 2.68% | | 688619 | 罗普特 | 17.48 | -16.95 | -0.07 | -0.40% | 31919.19 | 5522.757 | 1.72% | | 301339 | 通行宝 | 17.46 | 48.16 | -0.07 | -0.40% | 60783 | 10627.99 | 3.62% | | 603039 | 泛微网络 | 61.76 | 72.76 | -0.25 | -0.40% | 27898 | 17173.7 | 1.07% | | 688615 | 合合信息 | 174.88 | 58.97 | -0.72 | -0.41% | 11287.64 | 20068.52 | 4.03% | | 688562 | 航天软件 | 19.27 | -82.78 | -0.08 | -0.41% | 54216.57 | 10473.68 | 3.13% | | 300520 | 科大国创 | 26.10 | -145.00 | -0.11 | -0.42% | 91701 | 24016.27 | 3.30% | | 838227 | 美登科技 | 65.00 | 61.77 | -0.28 | -0.43% | 6266 | 4067.735 | 3.56% | | 300399 | 天利科技 | 33.70 | 241.41 | -0.15 | -0.44% | 121892 | 41410.99 | 6.17% | | 002063 | 远光软件 | 6.59 | 40.25 | -0.03 | -0.45% | 294586 | 19511.56 | 1.67% | | 300523 | 辰安科技 | 23.74 | -19.83 | -0.12 | -0.50% | 20668 | 4929.54 | 0.89% | | 873806 | 云星宇 | 15.80 | 43.05 | -0.08 | -0.50% | 22621 | 3564.648 | 0.75% | | 839790 | 联迪信息 | 49.15 | 199.83 | -0.25 | -0.51% | 9075 | 4487.31 | 1.67% | | 688590 | 新致软件 | 24.42 | 373.32 | -0.13 | -0.53% | 61015.41 | 14877.53 | 2.32% | | 301162 | 国能日新 | 56.98 | 72.04 | -0.31 | -0.54% | 20945 | 11926.08 | 2.46% | | 002970 | 锐明技术 | 49.98 | 24.37 | -0.28 | -0.56% | 29284 | 14696.72 | 2.38% | | 688099 | 晶晨股份 | 99.45 | 43.79 | -0.58 | -0.58% | 88254.78 | 88287.48 | 2.10% | | 688682 | 霍莱沃 | 32.21 | 380.91 | -0.19 | -0.59% | 24311.2 | 7778.087 | 2.39% | | 301153 | 中科江南 | 26.48 | 406.72 | -0.16 | -0.60% | 42684 | 11318.2 | 1.30% | | 688111 | 金山办公 | 332.48 | 92.17 | -2.02 | -0.60% | 49686.92 | 165415.3 | 1.07% | | 300472 | *ST新元 | 6.01 | -3.52 | -0.04 | -0.66% | 76594 | 4590.88 | 2.89% | | 688039 | 当虹科技 | 56.10 | -93.21 | -0.40 | -0.71% | 44910.04 | 25092.85 | 4.06% | | 002602 | ST华通 | 15.42 | 42.25 | -0.11 | -0.71% | 862664 | 133161.2 | 1.26% | | 600536 | 中国软件 | 53.18 | -231.49 | -0.39 | -0.73% | 177250 | 94383.92 | 2.10% | | 688631 | 莱斯信息 | 86.88 | 137.58 | -0.64 | -0.73% | 17285.39 | 15104.25 | 2.66% | | 603636 | 南威软件 | 13.53 | -29.40 | -0.10 | -0.73% | 129465 | 17621.95 | 2.23% | | 688279 | 峰岹科技 | 204.76 | 107.57 | -1.64 | -0.79% | 9659.01 | 19669.49 | 1.73% | | 002298 | 中电鑫龙 | 11.04 | -6.83 | -0.09 | -0.81% | 755026 | 82472.34 | 11.43% | | 688118 | 普元信息 | 30.71 | 75.29 | -0.26 | -0.84% | 29626.58 | 9199.975 | 3.23% | | 688536 | 思瑞浦 | 164.14 | -337.91 | -1.41 | -0.85% | 39478.72 | 64597.26 | 2.98% | | 600446 | 金证股份 | 21.81 | -127.96 | -0.19 | -0.86% | 243591 | 53433.37 | 2.59% | | 300532 | 今天国际 | 13.56 | 27.71 | -0.12 | -0.88% | 78266 | 10664.89 | 1.82% | | 300810 | 中科海讯 | 53.46 | -190.57 | -0.48 | -0.89% | 47810 | 25439.16 | 4.19% | | 300440 | 运达科技 | 13.05 | 114.07 | -0.12 | -0.91% | 43543 | 5691.99 | 0.98% | | 600892 | *ST大晟 | 3.26 | -22.28 | -0.03 | -0.91% | 109620 | 3556.34 | 1.96% | | 300170 | 汉得信息 | 19.71 | 104.93 | -0.19 | -0.95% | 435080 | 85861.43 | 4.47% | | 301315 | 威士顿 | 55.25 | 103.47 | -0.55 | -0.99% | 14506 | 8054.95 | 3.92% | | 603383 | 顶点软件 | 45.75 | 47.44 | -0.46 | -1.00% | 40207 | 18462.38 | 1.97% | | 688152 | 麒麟信安 | 54.45 | 459.47 | -0.55 | -1.00% | 25179.72 | 13754.55 | 6.28% | | 301221 | 光庭信息 | 59.32 | 63.79 | -0.61 | -1.02% | 31531 | 18760.91 | 5.03% | | 688191 | 智洋创新 | 25.02 | 128.58 | -0.27 | -1.07% | 34132.83 | 8611.271 | 1.47% | | 872953 | 国子软件 | 39.67 | 75.03 | -0.43 | -1.07% | 13296 | 5294.432 | 3.53% | | 600271 | 航天信息 | 9.13 | -78.41 | -0.10 | -1.08% | 200804 | 18438.54 | 1.08% | | 002410 | 广联达 | 15.04 | 84.00 | -0.17 | -1.12% | 323576 | 48614.36 | 2.04% | | 688052 | 纳芯微 | 184.90 | -122.21 | -2.10 | -1.12% | 24067.37 | 44559.25 | 1.69% | | 688568 | 中科星图 | 46.43 | 102.45 | -0.55 | -1.17% | 123636.7 | 57834.91 | 1.53% | | 002609 | 捷顺科技 | 10.93 | 125.93 | -0.13 | -1.18% | 96224 | 10535.26 | 2.09% | | 002380 | 科远智慧 | 28.04 | 24.27 | -0.34 | -1.20% | 66504 | 18749.5 | 4.69% | | 600289 | ST信通 | 6.54 | -20.63 | -0.08 | -1.21% | 31994 | 2084.04 | 0.57% | | 430425 | 乐创技术 | 26.11 | 68.38 | -0.33 | -1.25% | 18656 | 4861.494 | 3.15% | | 300366 | 创意信息 | 9.24 | -74.96 | -0.12 | -1.28% | 398178 | 37334.61 | 7.51% | | 002268 | 电科网安 | 18.87 | 79.84 | -0.25 | -1.31% | 137341 | 26087.35 | 1.62% | | 300275 | 梅安森 | 14.30 | 84.43 | -0.19 | -1.31% | 84976 | 12166.83 | 3.36% | | 002065 | 东华软件 | 11.14 | 78.65 | -0.15 | -1.33% | 1060675 | 119057.2 | 3.65% | | 002368 | 太极股份 | 29.63 | 51.36 | -0.41 | -1.36% | 148586 | 44084.36 | 2.39% | | 300377 | 赢时胜 | 25.62 | -42.79 | -0.36 | -1.39% | 269711 | 69339.19 | 4.08% | | 688702 | 盛科通信-U | 121.27 | -1417.89 | -1.75 | -1.42% | 52516.19 | 62669.41 | 13.13% | | 688227 | 品高股份 | 35.56 | -73.35 | -0.52 | -1.44% | 19599.68 | 7046.232 | 3.06% | | 688787 | 海天瑞声 | 136.22 | 558.09 | -2.00 | -1.45% | 23111.81 | 31669.72 | 3.83% | | 603171 | 税友股份 | 55.58 | 236.85 | -0.83 | -1.47% | 47797 | 26701.02 | 1.18% | | 600850 | 电科数字 | 30.44 | 39.80 | -0.46 | -1.49% | 148992 | 45505.46 | 2.43% | | 300454 | 深信服 | 127.56 | 95.90 | -1.94 | -1.50% | 79844 | 102568.7 | 2.87% | | 301195 | 北路智控 | 35.54 | 24.94 | -0.55 | -1.52% | 17706 | 6325.07 | 2.02% | | 301117 | 佳缘科技 | 34.70 | 490.65 | -0.59 | -1.67% | 40652 | 14194.64 | 5.12% | | 837592 | 华信永道 | 49.26 | 298.93 | -0.84 | -1.68% | 11484 | 5698.795 | 2.31% | | 600734 | 实达集团 | 4.00 | -86.11 | -0.07 | -1.72% | 446114 | 17860.61 | 2.06% | | 688657 | 浩辰软件 | 57.53 | 55.81 | -1.02 | -1.74% | 10480.9 | 6053.343 | 2.59% | | 920799 | 艾融软件 | 58.91 | 149.45 | -1.07 | -1.78% | 32104 | 18947.58 | 2.66% | | 688561 | 奇安信-U | 39.22 | -20.22 | -0.76 | -1.90% | 115299.4 | 45283.12 | 1.68% | | 603189 | 网达软件 | 22.31 | 646.99 | -0.44 | -1.93% | 106526 | 23711.15 | 3.95% | | 688318 | 财富趋势 | 164.89 | 135.98 | -3.35 | -1.99% | 52803.06 | 87523.4 | 2.06% | | 688083 | 中望软件 | 75.62 | 2297.33 | -1.80 | -2.32% | 35806.28 | 26832.15 | 2.11% | | 002253 | *ST智胜 | 10.62 | -27.20 | -0.26 | -2.39% | 46545 | 4962.15 | 2.24% | | 688692 | 达梦数据 | 279.08 | 68.20 | -6.91 | -2.42% | 20058.98 | 56334.52 | 2.74% | | 688256 | 寒武纪-U | 1455.00 | 545.50 | -37.49 | -2.51% | 126147.4 | 1791668 | 3.02% | | 688777 | 中控技术 | 50.67 | 42.00 | -1.33 | -2.56% | 195698 | 99505.2 | 2.50% | | 688095 | 福昕软件 | 87.96 | -198.90 | -2.31 | -2.56% | 40175.15 | 35165.94 | 4.39% | | 837748 | 路桥信息 | 63.80 | 1511.24 | -1.70 | -2.60% | 18483 | 11955.47 | 2.96% | | 301380 | 挖金客 | 42.30 | 60.44 | -1.13 | -2.60% | 45039 | 19291.27 | 10.28% | | 688588 | 凌志软件 | 20.14 | 35.63 | -0.57 | -2.75% | 240979 | 48803.95 | 6.02% | | 300380 | 安硕信息 | 55.31 | 336.32 | -1.63 | -2.86% | 86151 | 47808.07 | 6.76% | | 300561 | *ST汇科 | 17.26 | -397.69 | -0.52 | -2.92% | 137702 | 23872.96 | 5.71% | | 300085 | 银之杰 | 55.78 | -297.33 | -1.72 | -2.99% | 483325 | 270269.3 | 7.41% | | 300533 | 冰川网络 | 41.78 | 16.23 | -1.67 | -3.84% | 122004 | 51206.57 | 7.40% | | 300290 | 荣科科技 | 24.88 | -609.24 | -1.01 | -3.90% | 254521 | 63744.04 | 3.98% | | 300687 | 赛意信息 | 28.40 | 90.70 | -1.24 | -4.18% | 194523 | 55416.21 | 5.91% | | 688066 | 航天宏图 | 36.91 | -6.62 | -1.81 | -4.67% | 253423.1 | 95226.95 | 9.70% | | 002212 | 天融信 | 11.30 | 59.48 | -0.60 | -5.04% | 1805051 | 206428.7 | 15.47% | | 300559 | 佳发教育 | 14.60 | 169.45 | -0.79 | -5.13% | 118847 | 17471.29 | 3.82% | | 301378 | 通达海 | 36.29 | -60.72 | -2.21 | -5.74% | 142251 | 52427.27 | 30.98% | | 688228 | 开普云 | 141.81 | 234.97 | -11.99 | -7.80% | 53166.25 | 78968.13 | 7.87% |
|