|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST证通(002197)软件和信息技术服务业上涨家数:69下跌家数:289平均涨幅:-1.10%平均换手:1.96%总成交额:628.38亿元 更新时间：2025-10-23 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603232 | 格尔软件 | 17.66 | 284.29 | +1.61 | +10.03% | 349022 | 61108.92 | 15.09% | | 002912 | 中新赛克 | 31.94 | 56.66 | +2.90 | +9.99% | 127772 | 40091.42 | 7.88% | | 300369 | 绿盟科技 | 7.92 | -22.79 | +0.44 | +5.88% | 421154 | 32497.5 | 5.21% | | 920953 | 国子软件 | 37.79 | 71.47 | +2.05 | +5.74% | 32311 | 12032.6 | 5.40% | | 002474 | 榕基软件 | 7.69 | -53.83 | +0.39 | +5.34% | 955452 | 73315.02 | 18.00% | | 920748 | 路桥信息 | 43.11 | 1021.15 | +1.94 | +4.71% | 22618 | 9686.875 | 3.63% | | 002279 | 久其软件 | 7.59 | -80.64 | +0.33 | +4.55% | 959260 | 72894.54 | 12.15% | | 300598 | 诚迈科技 | 52.99 | -90.40 | +2.08 | +4.09% | 99028 | 52105.97 | 4.57% | | 002232 | 启明信息 | 21.74 | 500.82 | +0.75 | +3.57% | 203558 | 43710.81 | 4.98% | | 600756 | 浪潮软件 | 16.23 | -115.25 | +0.55 | +3.51% | 182403 | 29601.44 | 5.63% | | 300235 | 方直科技 | 14.17 | 337.67 | +0.39 | +2.83% | 310546 | 44177.6 | 15.29% | | 688332 | 中科蓝讯 | 149.75 | 60.89 | +3.87 | +2.65% | 24893.58 | 37098.86 | 5.62% | | 300339 | 润和软件 | 59.58 | 348.47 | +1.51 | +2.60% | 348653 | 207878.8 | 4.48% | | 300520 | 科大国创 | 27.93 | -155.29 | +0.69 | +2.53% | 376035 | 106754.5 | 13.53% | | 300518 | 新迅达 | 13.34 | -10.69 | +0.32 | +2.46% | 63955 | 8471.4 | 3.21% | | 000004 | *ST国华 | 13.46 | -11.54 | +0.32 | +2.44% | 45999 | 6173.72 | 3.64% | | 603322 | 超讯通信 | 54.16 | -476.44 | +1.27 | +2.40% | 127977 | 69082.18 | 8.12% | | 301313 | 凡拓数创 | 25.70 | -16.18 | +0.59 | +2.35% | 20264 | 5170.12 | 2.68% | | 003029 | 吉大正元 | 27.24 | -35.05 | +0.57 | +2.14% | 143770 | 39917.16 | 8.30% | | 300935 | 盈建科 | 29.95 | -40.57 | +0.62 | +2.11% | 40268 | 12202.58 | 6.68% | | 600536 | 中国软件 | 50.47 | -219.69 | +1.04 | +2.10% | 209767 | 105910.3 | 2.49% | | 603918 | 金桥信息 | 16.66 | -127.23 | +0.33 | +2.02% | 121898 | 20337.06 | 3.34% | | 300051 | 琏升科技 | 6.72 | -21.18 | +0.10 | +1.51% | 54106 | 3620.89 | 1.47% | | 301380 | 挖金客 | 36.27 | 51.82 | +0.53 | +1.48% | 20124 | 7338.01 | 4.59% | | 300379 | *ST东通 | 2.20 | -2.68 | +0.03 | +1.38% | 408942 | 9152.28 | 7.62% | | 920508 | 殷图网联 | 26.99 | 282.17 | +0.32 | +1.20% | 4907 | 1301.914 | 1.57% | | 301208 | 中亦科技 | 39.91 | 69.10 | +0.46 | +1.17% | 10472 | 4158.61 | 2.09% | | 300451 | 创业慧康 | 4.62 | -25.43 | +0.05 | +1.09% | 209319 | 9626.551 | 1.54% | | 300350 | 华鹏飞 | 6.66 | -880.08 | +0.07 | +1.06% | 242884 | 16236.46 | 5.15% | | 002253 | *ST智胜 | 10.62 | -27.20 | +0.11 | +1.05% | 63423 | 6853.88 | 3.04% | | 688111 | 金山办公 | 296.24 | 82.12 | +3.06 | +1.04% | 31717.58 | 93789.67 | 0.68% | | 688083 | 中望软件 | 78.33 | 2379.66 | +0.75 | +0.97% | 32988.74 | 25971.42 | 1.95% | | 300513 | 恒实科技 | 9.62 | -2.88 | +0.08 | +0.84% | 72156 | 6954.06 | 2.50% | | 688651 | 盛邦安全 | 38.54 | -180.60 | +0.31 | +0.81% | 17062.09 | 6609.373 | 5.26% | | 688507 | 索辰科技 | 97.35 | 139.51 | +0.78 | +0.81% | 13017.57 | 12769.13 | 2.64% | | 600892 | *ST大晟 | 4.19 | -28.64 | +0.03 | +0.72% | 56320 | 2367.42 | 1.01% | | 300556 | 丝路视觉 | 19.86 | -7.20 | +0.14 | +0.71% | 35715 | 7097.52 | 3.34% | | 600476 | 湘邮科技 | 17.77 | 193.05 | +0.12 | +0.68% | 42673 | 7563.97 | 2.65% | | 603927 | 中科软 | 20.92 | 63.65 | +0.14 | +0.67% | 98793 | 20638.32 | 1.19% | | 688152 | 麒麟信安 | 47.57 | 390.16 | +0.29 | +0.61% | 12463.27 | 5945.879 | 3.11% | | 688695 | 中创股份 | 30.24 | 89.37 | +0.18 | +0.60% | 8078.599 | 2454.371 | 1.58% | | 300352 | 北信源 | 5.73 | -47.13 | +0.03 | +0.53% | 205056 | 11743.89 | 1.61% | | 300730 | 科创信息 | 16.86 | -54.33 | +0.08 | +0.48% | 63122 | 10697.2 | 3.27% | | 300311 | ST任子行 | 4.86 | -275.38 | +0.02 | +0.41% | 103595 | 5049.19 | 1.93% | | 301213 | 观想科技 | 54.11 | -420.12 | +0.21 | +0.39% | 10289 | 5513.43 | 1.99% | | 688229 | 博睿数据 | 57.55 | -27.72 | +0.22 | +0.38% | 5042.26 | 2883.354 | 1.14% | | 301185 | 鸥玛软件 | 19.08 | 40.99 | +0.07 | +0.37% | 22181 | 4223.91 | 1.59% | | 600588 | 用友网络 | 14.33 | -22.14 | +0.05 | +0.35% | 223212 | 31839.68 | 0.65% | | 002322 | 理工能科 | 12.87 | 19.93 | +0.04 | +0.31% | 25050 | 3216.26 | 0.69% | | 301378 | 通达海 | 29.55 | -49.44 | +0.09 | +0.31% | 9246 | 2730.09 | 2.01% | | 300561 | *ST汇科 | 16.49 | -379.95 | +0.05 | +0.30% | 75820 | 12596.24 | 3.15% | | 300605 | 恒锋信息 | 15.46 | -40.04 | +0.04 | +0.26% | 28503 | 4400.01 | 2.40% | | 603636 | 南威软件 | 11.64 | -25.29 | +0.03 | +0.26% | 50328 | 5851.48 | 0.87% | | 001270 | *ST铖昌 | 47.10 | 194.95 | +0.12 | +0.26% | 43805 | 20644.89 | 2.15% | | 300674 | 宇信科技 | 23.40 | 37.67 | +0.05 | +0.21% | 62201 | 14450.43 | 0.88% | | 002609 | 捷顺科技 | 9.67 | 111.41 | +0.02 | +0.21% | 46812 | 4534.79 | 1.02% | | 301315 | 威士顿 | 48.40 | 90.64 | +0.10 | +0.21% | 5543 | 2685.03 | 1.50% | | 002065 | 东华软件 | 9.95 | 70.25 | +0.02 | +0.20% | 442869 | 43873.63 | 1.52% | | 002908 | 德生科技 | 10.13 | 285.92 | +0.02 | +0.20% | 29277 | 2960.46 | 0.91% | | 688692 | 达梦数据 | 246.18 | 60.16 | +0.46 | +0.19% | 4357.61 | 10754.82 | 0.60% | | 920305 | *ST云创 | 11.30 | -8.38 | +0.02 | +0.18% | 10993 | 1256.232 | 1.36% | | 002268 | 电科网安 | 17.07 | 72.22 | +0.03 | +0.18% | 35937 | 6101.1 | 0.43% | | 300560 | 中富通 | 13.12 | -24.34 | +0.02 | +0.15% | 20382 | 2667.06 | 1.09% | | 301299 | 卓创资讯 | 54.70 | 49.82 | +0.07 | +0.13% | 3618 | 1974.29 | 0.64% | | 688682 | 霍莱沃 | 32.00 | 378.42 | +0.04 | +0.13% | 15415.1 | 5029.178 | 1.51% | | 688118 | 普元信息 | 26.88 | 66.98 | +0.03 | +0.11% | 14119.82 | 3796.008 | 1.51% | | 301337 | 亚华电子 | 27.69 | -155.90 | +0.03 | +0.11% | 5776 | 1593.61 | 1.56% | | 301236 | 软通动力 | 50.24 | 249.21 | +0.03 | +0.06% | 66355 | 33543.62 | 0.85% | | 002261 | 拓维信息 | 34.66 | -1744.67 | +0.02 | +0.06% | 229564 | 79735.41 | 2.00% | | 600654 | 中安科 | 3.29 | -3717.70 | 0.00 | 0.00% | 199294 | 6560.09 | 0.86% | | 600734 | 实达集团 | 3.42 | -73.63 | 0.00 | 0.00% | 310599 | 10539.11 | 1.43% | | 300300 | 海峡创新 | 5.74 | 97.37 | 0.00 | 0.00% | 671935.1 | 39533.19 | 10.08% | | 300845 | 捷安高科 | 11.11 | 49.79 | 0.00 | 0.00% | 25961 | 2877.15 | 1.80% | | 003004 | *ST声迅 | 19.78 | -44.05 | 0.00 | 0.00% | 1871 | 370.73 | 0.27% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301269 | 华大九天 | 121.92 | 890.52 | 0.00 | 0.00% | 63277 | 78466.12 | 1.16% | | 688023 | 安恒信息 | 51.14 | -44.86 | -0.04 | -0.08% | 13404.01 | 6914.538 | 1.31% | | 300248 | 新开普 | 12.09 | 58.55 | -0.01 | -0.08% | 27778 | 3348.48 | 0.68% | | 600289 | ST信通 | 6.18 | -19.50 | -0.01 | -0.16% | 10479 | 648.43 | 0.19% | | 600845 | 宝信软件 | 22.63 | 39.44 | -0.04 | -0.18% | 46564 | 10525.44 | 0.22% | | 300359 | 全通教育 | 5.55 | -28.34 | -0.01 | -0.18% | 38587 | 2143.49 | 0.61% | | 300659 | 中孚信息 | 15.22 | -39.15 | -0.03 | -0.20% | 32594 | 4974.35 | 1.71% | | 300634 | 彩讯股份 | 24.66 | 44.95 | -0.05 | -0.20% | 43198 | 10682.03 | 0.99% | | 002602 | ST华通 | 19.06 | 52.22 | -0.04 | -0.21% | 723732.9 | 137754.1 | 1.06% | | 300440 | 运达科技 | 13.10 | 114.51 | -0.03 | -0.23% | 73209 | 9764.81 | 1.66% | | 300344 | ST立方 | 4.33 | -21.21 | -0.01 | -0.23% | 95644 | 4185.18 | 1.49% | | 600271 | 航天信息 | 8.22 | -70.59 | -0.02 | -0.24% | 61843 | 5079.76 | 0.33% | | 300047 | 天源迪科 | 15.19 | 352.56 | -0.04 | -0.26% | 77913 | 11864.29 | 1.43% | | 603602 | 纵横通信 | 14.48 | 147.26 | -0.04 | -0.28% | 18337 | 2653.92 | 0.80% | | 002421 | 达实智能 | 3.30 | -96.94 | -0.01 | -0.30% | 233513 | 7740.11 | 1.16% | | 300597 | 吉大通信 | 9.14 | -138.17 | -0.03 | -0.33% | 21979 | 2009.67 | 0.81% | | 688292 | 浩瀚深度 | 21.14 | 729.59 | -0.07 | -0.33% | 8989.75 | 1902.948 | 0.89% | | 002439 | 启明星辰 | 15.04 | -132.60 | -0.05 | -0.33% | 57516 | 8638.471 | 0.79% | | 301339 | 通行宝 | 14.81 | 40.85 | -0.05 | -0.34% | 12388 | 1829.2 | 0.74% | | 688051 | 佳华科技 | 43.05 | -29.07 | -0.15 | -0.35% | 4563.89 | 1970.973 | 0.59% | | 600636 | *ST国化 | 8.25 | -9.92 | -0.03 | -0.36% | 8969 | 740.88 | 0.20% | | 688188 | 柏楚电子 | 139.77 | 39.12 | -0.53 | -0.38% | 4323.4 | 6027.103 | 0.15% | | 300188 | 国投智能 | 14.84 | -25.74 | -0.06 | -0.40% | 78491 | 11656.68 | 0.92% | | 301159 | 三维天地 | 34.41 | -14.83 | -0.14 | -0.41% | 6843 | 2351.31 | 1.29% | | 300624 | 万兴科技 | 67.53 | -54.23 | -0.28 | -0.41% | 31609 | 21445.42 | 1.85% | | 300349 | 金卡智能 | 13.28 | 20.03 | -0.06 | -0.45% | 52574 | 7002.37 | 1.42% | | 688099 | 晶晨股份 | 93.91 | 41.35 | -0.43 | -0.46% | 25631.12 | 24004.49 | 0.61% | | 300167 | ST迪威迅 | 6.50 | 180.87 | -0.03 | -0.46% | 58090 | 3846.72 | 1.62% | | 000555 | 神州信息 | 12.89 | -23.12 | -0.06 | -0.46% | 90242 | 11695.58 | 0.93% | | 002401 | 中远海科 | 17.00 | 246.11 | -0.08 | -0.47% | 14499 | 2463.85 | 0.39% | | 688699 | 明微电子 | 35.95 | -112.70 | -0.17 | -0.47% | 9916.898 | 3562.504 | 0.90% | | 301556 | 托普云农 | 94.54 | 62.71 | -0.45 | -0.47% | 2544 | 2404.43 | 0.86% | | 002063 | 远光软件 | 6.26 | 38.24 | -0.03 | -0.48% | 180172 | 11254.22 | 1.02% | | 688435 | 英方软件 | 33.30 | -165.77 | -0.16 | -0.48% | 4669.35 | 1550.975 | 0.99% | | 688232 | 新点软件 | 26.80 | 53.35 | -0.13 | -0.48% | 6739.05 | 1804.369 | 0.20% | | 301197 | 工大科雅 | 20.17 | 54.26 | -0.10 | -0.49% | 12829 | 2593.49 | 1.56% | | 300645 | 正元智慧 | 17.58 | 1351.12 | -0.09 | -0.51% | 17426 | 3065.53 | 1.25% | | 300271 | 华宇软件 | 7.78 | -14.53 | -0.04 | -0.51% | 73559 | 5728.84 | 0.92% | | 301218 | 华是科技 | 21.15 | 266.38 | -0.11 | -0.52% | 11032 | 2337.94 | 1.57% | | 300508 | 维宏股份 | 28.16 | 36.66 | -0.15 | -0.53% | 5463 | 1534.49 | 0.67% | | 000409 | 云鼎科技 | 11.23 | 122.88 | -0.06 | -0.53% | 39680 | 4453.1 | 0.94% | | 003007 | 直真科技 | 33.98 | 268.50 | -0.19 | -0.56% | 4364 | 1484.98 | 0.59% | | 300168 | 万达信息 | 6.73 | -15.66 | -0.04 | -0.59% | 75613 | 5078.48 | 0.53% | | 688568 | 中科星图 | 38.82 | 85.66 | -0.24 | -0.61% | 45261.88 | 17428.11 | 0.56% | | 300365 | 恒华科技 | 6.32 | -24.00 | -0.04 | -0.63% | 65550 | 4136.27 | 1.28% | | 002197 | ST证通 | 9.48 | -15.51 | -0.06 | -0.63% | 45132 | 4307.27 | 0.85% | | 002771 | 真视通 | 15.72 | -204.50 | -0.10 | -0.63% | 18342 | 2883.15 | 1.07% | | 300299 | 富春股份 | 6.22 | -37.77 | -0.04 | -0.64% | 61878 | 3849.48 | 0.90% | | 300550 | 和仁科技 | 12.34 | 64.66 | -0.08 | -0.64% | 14846 | 1838.36 | 0.57% | | 300229 | 拓尔思 | 19.39 | -74.43 | -0.13 | -0.67% | 73639 | 14311.89 | 0.84% | | 688296 | 和达科技 | 14.59 | -84.95 | -0.10 | -0.68% | 11065.99 | 1613.836 | 1.03% | | 300044 | ST赛为 | 4.37 | -6.31 | -0.03 | -0.68% | 228575 | 10164.28 | 3.20% | | 301195 | 北路智控 | 34.29 | 24.06 | -0.24 | -0.70% | 8782 | 3031.63 | 1.00% | | 600570 | 恒生电子 | 31.34 | 46.60 | -0.22 | -0.70% | 102576 | 32186.46 | 0.54% | | 688479 | 友车科技 | 19.19 | 58.57 | -0.14 | -0.72% | 4533.04 | 871.5169 | 0.73% | | 605398 | 新炬网络 | 30.14 | 480.42 | -0.22 | -0.72% | 12308 | 3715.15 | 0.76% | | 002316 | 亚联发展 | 5.44 | 183.99 | -0.04 | -0.73% | 90581 | 4987.1 | 2.66% | | 300454 | 深信服 | 103.59 | 77.88 | -0.77 | -0.74% | 24056 | 25086.44 | 0.86% | | 920227 | 美登科技 | 58.66 | 55.75 | -0.44 | -0.74% | 1680 | 989.4784 | 0.95% | | 002368 | 太极股份 | 26.58 | 46.07 | -0.20 | -0.75% | 34191 | 9101.28 | 0.55% | | 301270 | 汉仪股份 | 36.89 | 269.34 | -0.28 | -0.75% | 14001 | 5212.08 | 1.48% | | 600718 | 东软集团 | 10.43 | 591.20 | -0.08 | -0.76% | 108311 | 11295.14 | 0.91% | | 688060 | 云涌科技 | 43.42 | -52.59 | -0.34 | -0.78% | 2513.9 | 1090.52 | 0.42% | | 600406 | 国电南瑞 | 22.83 | 23.36 | -0.18 | -0.78% | 227549 | 51753.6 | 0.28% | | 301153 | 中科江南 | 21.41 | 328.85 | -0.17 | -0.79% | 12754 | 2730.97 | 0.39% | | 300532 | 今天国际 | 12.53 | 25.61 | -0.10 | -0.79% | 33519 | 4205.08 | 0.78% | | 300275 | 梅安森 | 12.31 | 72.68 | -0.10 | -0.81% | 24843 | 3066.05 | 0.98% | | 688191 | 智洋创新 | 29.35 | 150.84 | -0.24 | -0.81% | 11490.26 | 3369.902 | 0.50% | | 300231 | 银信科技 | 10.94 | -44.37 | -0.09 | -0.82% | 30190 | 3302.29 | 0.68% | | 300025 | 华星创业 | 6.05 | -37.52 | -0.05 | -0.82% | 51649 | 3128.93 | 1.02% | | 300996 | 普联软件 | 16.74 | 43.40 | -0.14 | -0.83% | 20219 | 3396.71 | 0.86% | | 300941 | 创识科技 | 23.63 | 112.82 | -0.20 | -0.84% | 8044 | 1907.09 | 0.76% | | 300020 | ST银江 | 3.54 | -2.36 | -0.03 | -0.84% | 54108 | 1923.6 | 0.71% | | 300074 | 华平股份 | 4.72 | -57.55 | -0.04 | -0.84% | 75225 | 3558.18 | 1.38% | | 603206 | 嘉环科技 | 16.22 | 100.16 | -0.14 | -0.86% | 12048 | 1956.37 | 0.39% | | 300050 | 世纪鼎利 | 5.78 | -61.23 | -0.05 | -0.86% | 56985 | 3300.94 | 1.05% | | 688657 | 浩辰软件 | 54.33 | 52.71 | -0.47 | -0.86% | 12360.59 | 6770.446 | 3.01% | | 300292 | 吴通控股 | 4.55 | 56.80 | -0.04 | -0.87% | 86647 | 3943.96 | 0.78% | | 603220 | 中贝通信 | 23.57 | 113.66 | -0.21 | -0.88% | 46102 | 10865.39 | 1.06% | | 300663 | 科蓝软件 | 16.81 | -14.97 | -0.15 | -0.88% | 38458 | 6507.99 | 0.85% | | 688561 | 奇安信-U | 33.27 | -17.08 | -0.31 | -0.92% | 25406.61 | 8491.068 | 0.37% | | 688244 | 永信至诚 | 20.21 | -202.00 | -0.19 | -0.93% | 12501.72 | 2522.839 | 0.83% | | 002331 | 皖通科技 | 8.45 | 531.03 | -0.08 | -0.94% | 50279 | 4262.83 | 1.27% | | 000948 | 南天信息 | 17.71 | 141.50 | -0.17 | -0.95% | 26401 | 4668.3 | 0.68% | | 688777 | 中控技术 | 52.05 | 43.15 | -0.50 | -0.95% | 46522.06 | 24209.17 | 0.59% | | 603869 | ST智知 | 9.23 | 285.65 | -0.09 | -0.97% | 5713 | 529.61 | 0.12% | | 300333 | 兆日科技 | 12.23 | -87.54 | -0.12 | -0.97% | 26686 | 3267.85 | 0.80% | | 300578 | 会畅通讯 | 18.01 | 176.45 | -0.18 | -0.99% | 14287 | 2578.38 | 0.72% | | 300768 | 迪普科技 | 19.99 | 79.82 | -0.20 | -0.99% | 139032 | 27960.64 | 3.31% | | 002642 | 荣联科技 | 8.88 | 236.93 | -0.09 | -1.00% | 96572 | 8585.87 | 1.46% | | 300851 | 交大思诺 | 27.02 | 66.04 | -0.28 | -1.03% | 4102 | 1111.34 | 0.76% | | 002777 | 久远银海 | 18.26 | 81.30 | -0.19 | -1.03% | 24066 | 4393.05 | 0.59% | | 002123 | 梦网科技 | 12.32 | 259.91 | -0.13 | -1.04% | 59178 | 7296.04 | 0.82% | | 002649 | 博彦科技 | 13.20 | 44.69 | -0.14 | -1.05% | 41332 | 5457.23 | 0.75% | | 688227 | 品高股份 | 38.47 | -79.36 | -0.41 | -1.05% | 23066.03 | 8921.163 | 3.60% | | 300264 | 佳创视讯 | 5.61 | -60.79 | -0.06 | -1.06% | 77237 | 4355.69 | 2.09% | | 301302 | 华如科技 | 22.20 | -9.29 | -0.24 | -1.07% | 9850 | 2185.58 | 0.71% | | 603421 | 鼎信通讯 | 7.38 | -11.66 | -0.08 | -1.07% | 57239 | 4230.51 | 0.88% | | 920184 | 国源科技 | 20.87 | 283.17 | -0.23 | -1.09% | 19364 | 4033.004 | 2.21% | | 300098 | 高新兴 | 5.37 | -45.30 | -0.06 | -1.10% | 170099 | 9150.79 | 1.10% | | 688207 | 格灵深瞳 | 15.09 | -18.30 | -0.17 | -1.11% | 21468.02 | 3255.436 | 0.83% | | 688279 | 峰岹科技 | 186.25 | 97.84 | -2.10 | -1.11% | 7118.71 | 13284.41 | 0.77% | | 300245 | 天玑科技 | 14.13 | -54.88 | -0.16 | -1.12% | 28206 | 4005.42 | 0.90% | | 300448 | 浩云科技 | 7.01 | -83.40 | -0.08 | -1.13% | 140589 | 9862.32 | 3.03% | | 688343 | 云天励飞-U | 77.18 | -58.27 | -0.89 | -1.14% | 41795.19 | 32490.08 | 1.58% | | 002148 | 北纬科技 | 9.40 | 425.50 | -0.11 | -1.16% | 71034 | 6693.84 | 1.58% | | 600880 | 博瑞传播 | 5.10 | 288.03 | -0.06 | -1.16% | 235512 | 11992.52 | 2.15% | | 301633 | 港迪技术 | 74.25 | 45.50 | -0.90 | -1.20% | 1612 | 1198.9 | 1.16% | | 600131 | 国网信通 | 17.26 | 31.88 | -0.21 | -1.20% | 68099 | 11689.73 | 0.57% | | 603383 | 顶点软件 | 38.42 | 39.84 | -0.47 | -1.21% | 15463 | 5941.83 | 0.76% | | 300603 | 立昂技术 | 10.62 | -287.40 | -0.13 | -1.21% | 49317 | 5233.83 | 1.33% | | 300183 | 东软载波 | 15.31 | 305.98 | -0.19 | -1.23% | 23064 | 3537.89 | 0.64% | | 603990 | 麦迪科技 | 14.84 | -26.00 | -0.19 | -1.26% | 30936 | 4600.26 | 1.01% | | 688095 | 福昕软件 | 70.71 | -159.89 | -0.91 | -1.27% | 4698.43 | 3327.642 | 0.51% | | 920806 | 云星宇 | 13.98 | 38.09 | -0.18 | -1.27% | 13069 | 1836.287 | 0.43% | | 300253 | 卫宁健康 | 8.51 | -312.83 | -0.11 | -1.28% | 148038 | 12597.49 | 0.77% | | 600571 | 信雅达 | 16.20 | 97.02 | -0.21 | -1.28% | 44888 | 7302.59 | 0.98% | | 688500 | 慧辰股份 | 75.60 | -115.24 | -0.98 | -1.28% | 12391.06 | 9506.81 | 1.69% | | 300075 | 数字政通 | 15.36 | -19.62 | -0.20 | -1.29% | 40970 | 6309.26 | 0.79% | | 300472 | *ST新元 | 6.87 | -4.03 | -0.09 | -1.29% | 84608 | 5830.9 | 3.19% | | 300895 | 铜牛信息 | 41.90 | -48.18 | -0.55 | -1.30% | 12552 | 5270.82 | 0.91% | | 920790 | 联迪信息 | 40.33 | 163.97 | -0.53 | -1.30% | 3469 | 1404.012 | 0.64% | | 300386 | 飞天诚信 | 16.50 | -125.24 | -0.22 | -1.32% | 23760 | 3936.37 | 0.95% | | 603859 | 能科科技 | 41.87 | 48.98 | -0.56 | -1.32% | 47743 | 20205.82 | 1.95% | | 300542 | 新晨科技 | 18.59 | -69.26 | -0.25 | -1.33% | 18167 | 3388.4 | 0.73% | | 688579 | 山大地纬 | 11.14 | 70.74 | -0.15 | -1.33% | 20220.8 | 2254.923 | 0.51% | | 688030 | 山石网科 | 19.23 | -25.91 | -0.26 | -1.33% | 9555.349 | 1841.456 | 0.53% | | 300830 | 金现代 | 10.27 | 318.36 | -0.14 | -1.34% | 43200 | 4442.67 | 1.28% | | 300525 | 博思软件 | 13.13 | 33.36 | -0.18 | -1.35% | 54389 | 7136.96 | 0.87% | | 688225 | 亚信安全 | 18.80 | -48.69 | -0.26 | -1.36% | 18220.93 | 3430.056 | 0.46% | | 000682 | 东方电子 | 11.54 | 21.09 | -0.16 | -1.37% | 85316 | 9858.569 | 0.64% | | 002410 | 广联达 | 13.65 | 76.23 | -0.19 | -1.37% | 124799 | 17068.08 | 0.79% | | 688588 | 凌志软件 | 16.47 | 29.14 | -0.23 | -1.38% | 27577.56 | 4541.515 | 0.69% | | 300348 | 长亮科技 | 14.05 | -4827.58 | -0.20 | -1.40% | 63683 | 9004.56 | 0.90% | | 002230 | 科大讯飞 | 51.02 | 140.88 | -0.73 | -1.41% | 207574 | 106256.9 | 0.95% | | 002153 | 石基信息 | 9.76 | -140.22 | -0.14 | -1.41% | 56843 | 5535.03 | 0.36% | | 301172 | 君逸数码 | 22.92 | 84.37 | -0.33 | -1.42% | 29567 | 6832.25 | 2.99% | | 688391 | 钜泉科技 | 30.56 | 47.03 | -0.44 | -1.42% | 7283.58 | 2227.963 | 0.63% | | 301085 | 亚康股份 | 50.93 | 1057.36 | -0.74 | -1.43% | 4331 | 2213.65 | 0.74% | | 920171 | 志晟信息 | 24.60 | -42.90 | -0.36 | -1.44% | 5505 | 1357.418 | 0.82% | | 688031 | 星环科技-U | 50.74 | -20.82 | -0.76 | -1.48% | 9369.38 | 4787.958 | 1.00% | | 688078 | 龙软科技 | 31.21 | 975.35 | -0.47 | -1.48% | 11091.71 | 3491.541 | 1.52% | | 002380 | 科远智慧 | 29.86 | 23.09 | -0.46 | -1.52% | 60249 | 18001.92 | 4.25% | | 603039 | 泛微网络 | 54.03 | 63.66 | -0.85 | -1.55% | 8696 | 4710.7 | 0.33% | | 920799 | 艾融软件 | 50.10 | 127.10 | -0.79 | -1.55% | 8506 | 4285.945 | 0.70% | | 300017 | 网宿科技 | 10.77 | 35.33 | -0.17 | -1.55% | 282959 | 30443.85 | 1.23% | | 688562 | 航天软件 | 17.04 | -73.20 | -0.27 | -1.56% | 20034.97 | 3437.956 | 1.16% | | 920415 | 恒拓开源 | 15.68 | 181.33 | -0.25 | -1.57% | 13609 | 2134.932 | 1.28% | | 688168 | 安博通 | 76.46 | -35.36 | -1.22 | -1.57% | 4170.86 | 3208.259 | 0.54% | | 002362 | 汉王科技 | 22.49 | -47.36 | -0.36 | -1.58% | 19039 | 4302.5 | 0.92% | | 603138 | 海量数据 | 15.53 | -47.96 | -0.25 | -1.58% | 26734 | 4159.08 | 0.94% | | 300036 | 超图软件 | 16.15 | -41.16 | -0.26 | -1.58% | 41028 | 6647.19 | 0.94% | | 300377 | 赢时胜 | 19.82 | -33.10 | -0.32 | -1.59% | 84913 | 16849.2 | 1.28% | | 002212 | 天融信 | 9.28 | 48.84 | -0.15 | -1.59% | 180122 | 16778.73 | 1.54% | | 300613 | 富瀚微 | 45.77 | 60.62 | -0.75 | -1.61% | 12759 | 5858.79 | 0.58% | | 002405 | 四维图新 | 9.14 | -20.65 | -0.15 | -1.61% | 373419 | 34124.68 | 1.59% | | 300287 | 飞利信 | 5.44 | -46.38 | -0.09 | -1.63% | 174138 | 9488.94 | 1.32% | | 600602 | 云赛智联 | 18.69 | 135.05 | -0.31 | -1.63% | 80471 | 15090.43 | 0.75% | | 002195 | 岩山科技 | 7.20 | 652.22 | -0.12 | -1.64% | 741574 | 53572.38 | 1.32% | | 300212 | 易华录 | 19.77 | -5.06 | -0.33 | -1.64% | 54471 | 10808.22 | 0.78% | | 688130 | 晶华微 | 22.64 | -91.38 | -0.38 | -1.65% | 9277.7 | 2109.734 | 1.54% | | 688252 | 天德钰 | 25.29 | 31.70 | -0.43 | -1.67% | 23561.53 | 5966.206 | 1.29% | | 688327 | 云从科技-UW | 14.56 | -26.57 | -0.25 | -1.69% | 84456.94 | 12336.96 | 1.01% | | 300419 | ST浩丰 | 6.96 | -178.00 | -0.12 | -1.69% | 74827 | 5226.41 | 2.03% | | 300496 | 中科创达 | 66.02 | 65.85 | -1.14 | -1.70% | 52887 | 34942.42 | 1.44% | | 301592 | 六九一二 | 120.90 | 123.98 | -2.09 | -1.70% | 3590 | 4350.91 | 2.05% | | 300085 | 银之杰 | 46.75 | -249.19 | -0.81 | -1.70% | 109124 | 50951.82 | 1.67% | | 300738 | 奥飞数据 | 18.82 | 136.06 | -0.33 | -1.72% | 130934 | 24710.91 | 1.33% | | 300150 | 世纪瑞尔 | 5.70 | 56.87 | -0.10 | -1.72% | 173204 | 10035.4 | 3.76% | | 688318 | 财富趋势 | 138.53 | 114.24 | -2.45 | -1.74% | 18392.79 | 25430.12 | 0.72% | | 300366 | ST创意 | 6.76 | -54.84 | -0.12 | -1.74% | 103407 | 7009.729 | 1.95% | | 920670 | 数字人 | 14.06 | -761.39 | -0.25 | -1.75% | 9682 | 1364.889 | 1.45% | | 600797 | 浙大网新 | 10.09 | -222.99 | -0.18 | -1.75% | 152431 | 15415.34 | 1.48% | | 920130 | 立方控股 | 25.05 | -29.88 | -0.45 | -1.76% | 3919 | 983.9963 | 0.69% | | 300399 | 天利科技 | 27.06 | 193.85 | -0.49 | -1.78% | 23658 | 6413.09 | 1.20% | | 688171 | 纬德信息 | 45.28 | 317.94 | -0.83 | -1.80% | 4322.26 | 1981.535 | 0.52% | | 300789 | 唐源电气 | 26.13 | 62.57 | -0.48 | -1.80% | 14380 | 3777.72 | 1.45% | | 600850 | 电科数字 | 27.19 | 35.24 | -0.50 | -1.81% | 48166 | 13099.91 | 0.71% | | 600728 | 佳都科技 | 6.51 | 65.37 | -0.12 | -1.81% | 182707 | 11911.92 | 0.86% | | 603123 | 翠微股份 | 11.84 | -14.52 | -0.22 | -1.82% | 49887 | 5932.79 | 0.76% | | 300250 | 初灵信息 | 24.16 | -179.53 | -0.45 | -1.83% | 279489 | 69664.05 | 17.73% | | 002093 | 国脉科技 | 11.16 | 46.44 | -0.21 | -1.85% | 58091 | 6509.77 | 0.58% | | 688258 | 卓易信息 | 61.36 | 131.15 | -1.16 | -1.86% | 9191.349 | 5682.071 | 1.06% | | 920592 | 华信永道 | 40.19 | 243.89 | -0.76 | -1.86% | 5583 | 2258.504 | 1.12% | | 300533 | 冰川网络 | 38.29 | 14.87 | -0.73 | -1.87% | 60132 | 23262.17 | 3.64% | | 920924 | 广脉科技 | 23.52 | 91.06 | -0.45 | -1.88% | 6104 | 1442.799 | 0.99% | | 688088 | 虹软科技 | 49.05 | 96.57 | -0.94 | -1.88% | 23103.82 | 11357.54 | 0.58% | | 688365 | 光云科技 | 14.08 | -100.44 | -0.27 | -1.88% | 33930.44 | 4791.591 | 0.80% | | 688316 | 青云科技-U | 60.13 | -28.89 | -1.16 | -1.89% | 4589.48 | 2779.948 | 0.96% | | 301248 | 杰创智能 | 25.25 | -137.82 | -0.49 | -1.90% | 15836 | 4018.13 | 1.41% | | 002987 | 京北方 | 20.53 | 57.34 | -0.40 | -1.91% | 114345 | 23796.88 | 1.36% | | 603887 | 城地香江 | 15.28 | -33.90 | -0.30 | -1.93% | 48516 | 7452.23 | 0.82% | | 300678 | 中科信息 | 32.19 | 1141.67 | -0.64 | -1.95% | 25157 | 8131.88 | 0.86% | | 688018 | 乐鑫科技 | 173.81 | 64.71 | -3.47 | -1.96% | 11904.41 | 20748.8 | 0.76% | | 002990 | 盛视科技 | 27.97 | 65.20 | -0.56 | -1.96% | 12783 | 3594.1 | 0.95% | | 300609 | 汇纳科技 | 36.41 | -506.61 | -0.73 | -1.97% | 11709 | 4294.07 | 0.98% | | 300872 | 天阳科技 | 21.40 | 279.39 | -0.43 | -1.97% | 56521 | 12177 | 1.34% | | 920090 | 同辉信息 | 6.95 | -18.04 | -0.14 | -1.97% | 31734 | 2212.138 | 2.34% | | 688052 | 纳芯微 | 183.84 | -121.51 | -3.76 | -2.00% | 6008.48 | 11022.65 | 0.42% | | 688631 | 莱斯信息 | 76.41 | 121.00 | -1.59 | -2.04% | 11649.59 | 8935.591 | 1.80% | | 603189 | 网达软件 | 21.53 | 624.37 | -0.45 | -2.05% | 100690 | 21900.29 | 3.74% | | 300671 | 富满微 | 35.62 | -33.80 | -0.75 | -2.06% | 33548 | 11971.26 | 1.54% | | 300380 | 安硕信息 | 44.90 | 273.02 | -0.95 | -2.07% | 16491 | 7421.55 | 1.29% | | 300442 | 润泽科技 | 44.98 | 43.09 | -0.96 | -2.09% | 83227 | 37739.32 | 0.51% | | 301179 | 泽宇智能 | 16.50 | 44.64 | -0.36 | -2.14% | 32432 | 5325.71 | 1.37% | | 688058 | 宝兰德 | 33.40 | -27.74 | -0.73 | -2.14% | 14480.64 | 4872.117 | 1.86% | | 688589 | 力合微 | 23.33 | 50.63 | -0.51 | -2.14% | 21729.47 | 5107.444 | 1.50% | | 300469 | 信息发展 | 71.69 | -137.78 | -1.57 | -2.14% | 29096 | 21077.61 | 1.24% | | 000997 | 新大陆 | 25.70 | 24.22 | -0.57 | -2.17% | 68613 | 17742.5 | 0.68% | | 300170 | 汉得信息 | 16.10 | 86.19 | -0.36 | -2.19% | 136784 | 22125.29 | 1.40% | | 688259 | 创耀科技 | 40.07 | 77.96 | -0.90 | -2.20% | 11301.16 | 4537.728 | 1.01% | | 300608 | 思特奇 | 12.41 | -66.47 | -0.28 | -2.21% | 43109 | 5388.56 | 1.50% | | 301221 | 光庭信息 | 48.96 | 71.25 | -1.11 | -2.22% | 18913 | 9320.93 | 3.02% | | 301139 | 元道通信 | 21.44 | 92.42 | -0.49 | -2.23% | 36645 | 7884.67 | 4.81% | | 920207 | 众诚科技 | 23.08 | -74.51 | -0.53 | -2.24% | 7603 | 1780.234 | 1.35% | | 688369 | 致远互联 | 22.55 | -8.58 | -0.52 | -2.25% | 20422.61 | 4632.333 | 1.77% | | 600446 | 金证股份 | 16.46 | -96.57 | -0.38 | -2.26% | 96961 | 16082.29 | 1.03% | | 300493 | 润欣科技 | 19.48 | 243.62 | -0.45 | -2.26% | 82475 | 16147.86 | 1.63% | | 688508 | 芯朋微 | 62.86 | 52.27 | -1.48 | -2.30% | 16005.89 | 10055.96 | 1.22% | | 301396 | 宏景科技 | 65.96 | -1752.60 | -1.56 | -2.31% | 25228 | 16730.79 | 3.32% | | 300249 | 依米康 | 14.79 | -82.60 | -0.35 | -2.31% | 51832 | 7703.63 | 1.39% | | 300559 | 佳发教育 | 14.36 | 166.67 | -0.34 | -2.31% | 40618 | 5897.26 | 1.31% | | 000889 | 中嘉博创 | 3.80 | -83.96 | -0.09 | -2.31% | 124198 | 4751.64 | 1.43% | | 920564 | 天润科技 | 22.30 | 247.44 | -0.53 | -2.32% | 4529 | 1017.247 | 1.12% | | 300925 | 法本信息 | 22.69 | 84.72 | -0.54 | -2.32% | 72219 | 16516.61 | 2.07% | | 300166 | 东方国信 | 10.06 | -176.76 | -0.24 | -2.33% | 157607 | 15903.34 | 1.74% | | 688004 | 博汇科技 | 25.44 | -61.53 | -0.61 | -2.34% | 8135.78 | 2084.281 | 1.02% | | 003005 | 竞业达 | 22.86 | 141.12 | -0.55 | -2.35% | 44048 | 10070.43 | 3.47% | | 300010 | 豆神教育 | 7.03 | 84.51 | -0.17 | -2.36% | 370951 | 26155.37 | 2.23% | | 301162 | 国能日新 | 53.58 | 67.75 | -1.30 | -2.37% | 8253 | 4409.22 | 0.97% | | 920092 | 汉鑫科技 | 35.39 | -290.07 | -0.86 | -2.37% | 3385 | 1202.399 | 1.06% | | 301316 | 慧博云通 | 50.26 | 449.94 | -1.23 | -2.39% | 47517 | 23988.17 | 1.19% | | 920493 | 并行科技 | 138.72 | 641.85 | -3.41 | -2.40% | 5000 | 6984.236 | 1.21% | | 688291 | 金橙子 | 31.56 | 78.33 | -0.79 | -2.44% | 6827.58 | 2166.977 | 2.03% | | 688449 | 联芸科技 | 52.99 | 180.65 | -1.34 | -2.47% | 24242.29 | 12960.95 | 3.46% | | 688787 | 海天瑞声 | 109.01 | 446.61 | -2.78 | -2.49% | 5979.8 | 6566.474 | 0.99% | | 300290 | 荣科科技 | 22.50 | -550.96 | -0.58 | -2.51% | 100514 | 22837.01 | 1.57% | | 300682 | 朗新集团 | 17.90 | -74.70 | -0.47 | -2.56% | 55110 | 9911.02 | 0.53% | | 688325 | 赛微微电 | 87.28 | 85.53 | -2.30 | -2.57% | 5448 | 4790.956 | 0.68% | | 688045 | 必易微 | 42.02 | -190.85 | -1.11 | -2.57% | 6385.33 | 2690.402 | 1.69% | | 300378 | 鼎捷数智 | 48.07 | 82.45 | -1.27 | -2.57% | 58649 | 28396.66 | 2.18% | | 688615 | 合合信息 | 172.73 | 58.25 | -4.60 | -2.59% | 20840.46 | 36199.39 | 2.16% | | 000158 | 常山北明 | 23.48 | -86.80 | -0.63 | -2.61% | 603565 | 143569.7 | 3.80% | | 002544 | 普天科技 | 23.29 | -323.92 | -0.63 | -2.63% | 72863 | 17030.95 | 1.07% | | 300846 | 首都在线 | 20.90 | -37.24 | -0.57 | -2.65% | 119035 | 25009.32 | 3.04% | | 300096 | ST易联众 | 7.64 | 70.49 | -0.21 | -2.68% | 55215 | 4227.24 | 1.28% | | 002929 | 润建股份 | 44.01 | 250.63 | -1.21 | -2.68% | 35466 | 15740.9 | 1.68% | | 688066 | 航天宏图 | 32.17 | -5.77 | -0.89 | -2.69% | 60409.79 | 19706.37 | 2.31% | | 300523 | 辰安科技 | 24.08 | -20.12 | -0.67 | -2.71% | 18008 | 4366.4 | 0.78% | | 300277 | 海联讯 | 13.94 | 584.64 | -0.39 | -2.72% | 60966 | 8517.99 | 1.79% | | 920932 | 科达自控 | 23.85 | 102.31 | -0.67 | -2.73% | 8815 | 2112.569 | 1.02% | | 300465 | 高伟达 | 20.97 | 254.52 | -0.60 | -2.78% | 63516 | 13384.14 | 1.43% | | 300687 | 赛意信息 | 24.74 | 79.02 | -0.72 | -2.83% | 49794 | 12428.95 | 1.51% | | 688246 | 嘉和美康 | 24.85 | -9.91 | -0.74 | -2.89% | 15860.83 | 3984.022 | 1.15% | | 301095 | 广立微 | 74.28 | 159.25 | -2.22 | -2.90% | 29107 | 21848.05 | 1.67% | | 688201 | 信安世纪 | 13.34 | -1063.41 | -0.40 | -2.91% | 40801.61 | 5487.332 | 1.35% | | 688206 | 概伦电子 | 39.64 | -1936.43 | -1.20 | -2.94% | 47527.56 | 19382.76 | 1.09% | | 920375 | 派诺科技 | 16.06 | 59.14 | -0.49 | -2.96% | 19563 | 3155.942 | 3.01% | | 920425 | 乐创技术 | 23.52 | 61.60 | -0.73 | -3.01% | 11029 | 2609.522 | 1.86% | | 688590 | 新致软件 | 19.70 | 301.17 | -0.62 | -3.05% | 31174.16 | 6183.777 | 1.19% | | 688039 | 当虹科技 | 49.17 | -81.69 | -1.57 | -3.09% | 14289.22 | 7089.758 | 1.29% | | 300579 | 数字认证 | 32.11 | -178.73 | -1.05 | -3.17% | 25407 | 8199.95 | 0.97% | | 300383 | 光环新网 | 12.81 | 100.61 | -0.44 | -3.32% | 303996 | 39170.02 | 1.69% | | 688619 | 罗普特 | 15.10 | -14.65 | -0.52 | -3.33% | 15156.68 | 2329.177 | 0.82% | | 688262 | 国芯科技 | 27.80 | -50.64 | -0.98 | -3.41% | 45321.59 | 12688.51 | 1.35% | | 300541 | 先进数通 | 15.84 | 73.10 | -0.56 | -3.41% | 133332 | 21251.6 | 3.45% | | 300324 | 旋极信息 | 5.61 | -32.53 | -0.20 | -3.44% | 438083 | 24798.52 | 2.56% | | 688173 | 希荻微 | 14.81 | -27.95 | -0.54 | -3.52% | 40219.23 | 5983.108 | 0.99% | | 688536 | 思瑞浦 | 149.67 | -308.12 | -5.48 | -3.53% | 19951.26 | 29836.99 | 1.50% | | 600410 | 华胜天成 | 16.89 | 45.07 | -0.62 | -3.54% | 442167 | 75088.17 | 4.03% | | 603171 | 税友股份 | 43.91 | 187.12 | -1.64 | -3.60% | 25846 | 11495.42 | 0.64% | | 688256 | 寒武纪-U | 1374.99 | 308.94 | -54.51 | -3.81% | 52781.82 | 732991.1 | 1.26% | | 688368 | 晶丰明源 | 96.76 | 647.76 | -4.21 | -4.17% | 12985.39 | 12686.37 | 1.47% | | 002298 | 中电鑫龙 | 11.25 | -6.96 | -0.49 | -4.17% | 432792 | 49125.06 | 6.55% | | 688521 | 芯原股份 | 164.49 | -135.98 | -7.41 | -4.31% | 58804.53 | 97539.17 | 1.17% | | 300468 | 四方精创 | 35.51 | 252.84 | -1.63 | -4.39% | 198588 | 71034.78 | 3.75% | | 301178 | 天亿马 | 63.48 | -133.60 | -3.01 | -4.53% | 20226 | 12866.52 | 4.09% | | 688702 | 盛科通信-U | 115.92 | -1355.34 | -5.53 | -4.55% | 13808.45 | 16181.13 | 0.68% | | 300810 | 中科海讯 | 43.55 | -155.24 | -2.23 | -4.87% | 35836 | 15750.65 | 3.14% | | 688228 | 开普云 | 171.02 | 283.37 | -9.16 | -5.08% | 24696.82 | 42947.4 | 3.66% | | 688038 | 中科通达 | 19.89 | -89.19 | -1.07 | -5.10% | 38647.66 | 7847.773 | 3.32% | | 002373 | 千方科技 | 10.57 | -16.14 | -0.59 | -5.29% | 483946 | 51821.39 | 3.51% | | 300588 | 熙菱信息 | 28.48 | -78.16 | -1.63 | -5.41% | 115338 | 33593.44 | 6.52% | | 300959 | 线上线下 | 101.76 | 209.47 | -6.13 | -5.68% | 52750 | 54795.48 | 10.08% | | 301117 | 佳缘科技 | 38.41 | 543.11 | -2.59 | -6.32% | 59009 | 22900.64 | 7.43% | | 002657 | 中科金财 | 31.13 | -116.56 | -2.12 | -6.38% | 237069 | 75651.58 | 7.05% | | 002970 | 锐明技术 | 43.10 | 21.06 | -2.94 | -6.39% | 60626 | 26288.07 | 4.92% | | 300302 | 同有科技 | 19.75 | -31.27 | -1.50 | -7.06% | 239163 | 48329.1 | 6.48% | | 688109 | 品茗科技 | 130.66 | 189.81 | -11.69 | -8.21% | 20908.5 | 27874 | 2.65% | | 688691 | 灿芯股份 | 132.29 | -197.77 | -18.97 | -12.54% | 77526.34 | 106787.2 | 10.85% |
|