中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST证通(002197)软件和信息技术服务业上涨家数:69下跌家数:289平均涨幅:-1.10%平均换手:1.96%总成交额:628.38亿元
更新时间:2025-10-23 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603232格尔软件17.66284.29+1.61+10.03%34902261108.9215.09%
002912中新赛克31.9456.66+2.90+9.99%12777240091.427.88%
300369绿盟科技7.92-22.79+0.44+5.88%42115432497.55.21%
920953国子软件37.7971.47+2.05+5.74%3231112032.65.40%
002474榕基软件7.69-53.83+0.39+5.34%95545273315.0218.00%
920748路桥信息43.111021.15+1.94+4.71%226189686.8753.63%
002279久其软件7.59-80.64+0.33+4.55%95926072894.5412.15%
300598诚迈科技52.99-90.40+2.08+4.09%9902852105.974.57%
002232启明信息21.74500.82+0.75+3.57%20355843710.814.98%
600756浪潮软件16.23-115.25+0.55+3.51%18240329601.445.63%
300235方直科技14.17337.67+0.39+2.83%31054644177.615.29%
688332中科蓝讯149.7560.89+3.87+2.65%24893.5837098.865.62%
300339润和软件59.58348.47+1.51+2.60%348653207878.84.48%
300520科大国创27.93-155.29+0.69+2.53%376035106754.513.53%
300518新迅达13.34-10.69+0.32+2.46%639558471.43.21%
000004*ST国华13.46-11.54+0.32+2.44%459996173.723.64%
603322超讯通信54.16-476.44+1.27+2.40%12797769082.188.12%
301313凡拓数创25.70-16.18+0.59+2.35%202645170.122.68%
003029吉大正元27.24-35.05+0.57+2.14%14377039917.168.30%
300935盈建科29.95-40.57+0.62+2.11%4026812202.586.68%
600536中国软件50.47-219.69+1.04+2.10%209767105910.32.49%
603918金桥信息16.66-127.23+0.33+2.02%12189820337.063.34%
300051琏升科技6.72-21.18+0.10+1.51%541063620.891.47%
301380挖金客36.2751.82+0.53+1.48%201247338.014.59%
300379*ST东通2.20-2.68+0.03+1.38%4089429152.287.62%
920508殷图网联26.99282.17+0.32+1.20%49071301.9141.57%
301208中亦科技39.9169.10+0.46+1.17%104724158.612.09%
300451创业慧康4.62-25.43+0.05+1.09%2093199626.5511.54%
300350华鹏飞6.66-880.08+0.07+1.06%24288416236.465.15%
002253*ST智胜10.62-27.20+0.11+1.05%634236853.883.04%
688111金山办公296.2482.12+3.06+1.04%31717.5893789.670.68%
688083中望软件78.332379.66+0.75+0.97%32988.7425971.421.95%
300513恒实科技9.62-2.88+0.08+0.84%721566954.062.50%
688651盛邦安全38.54-180.60+0.31+0.81%17062.096609.3735.26%
688507索辰科技97.35139.51+0.78+0.81%13017.5712769.132.64%
600892*ST大晟4.19-28.64+0.03+0.72%563202367.421.01%
300556丝路视觉19.86-7.20+0.14+0.71%357157097.523.34%
600476湘邮科技17.77193.05+0.12+0.68%426737563.972.65%
603927中科软20.9263.65+0.14+0.67%9879320638.321.19%
688152麒麟信安47.57390.16+0.29+0.61%12463.275945.8793.11%
688695中创股份30.2489.37+0.18+0.60%8078.5992454.3711.58%
300352北信源5.73-47.13+0.03+0.53%20505611743.891.61%
300730科创信息16.86-54.33+0.08+0.48%6312210697.23.27%
300311ST任子行4.86-275.38+0.02+0.41%1035955049.191.93%
301213观想科技54.11-420.12+0.21+0.39%102895513.431.99%
688229博睿数据57.55-27.72+0.22+0.38%5042.262883.3541.14%
301185鸥玛软件19.0840.99+0.07+0.37%221814223.911.59%
600588用友网络14.33-22.14+0.05+0.35%22321231839.680.65%
002322理工能科12.8719.93+0.04+0.31%250503216.260.69%
301378通达海29.55-49.44+0.09+0.31%92462730.092.01%
300561*ST汇科16.49-379.95+0.05+0.30%7582012596.243.15%
300605恒锋信息15.46-40.04+0.04+0.26%285034400.012.40%
603636南威软件11.64-25.29+0.03+0.26%503285851.480.87%
001270*ST铖昌47.10194.95+0.12+0.26%4380520644.892.15%
300674宇信科技23.4037.67+0.05+0.21%6220114450.430.88%
002609捷顺科技9.67111.41+0.02+0.21%468124534.791.02%
301315威士顿48.4090.64+0.10+0.21%55432685.031.50%
002065东华软件9.9570.25+0.02+0.20%44286943873.631.52%
002908德生科技10.13285.92+0.02+0.20%292772960.460.91%
688692达梦数据246.1860.16+0.46+0.19%4357.6110754.820.60%
920305*ST云创11.30-8.38+0.02+0.18%109931256.2321.36%
002268电科网安17.0772.22+0.03+0.18%359376101.10.43%
300560中富通13.12-24.34+0.02+0.15%203822667.061.09%
301299卓创资讯54.7049.82+0.07+0.13%36181974.290.64%
688682霍莱沃32.00378.42+0.04+0.13%15415.15029.1781.51%
688118普元信息26.8866.98+0.03+0.11%14119.823796.0081.51%
301337亚华电子27.69-155.90+0.03+0.11%57761593.611.56%
301236软通动力50.24249.21+0.03+0.06%6635533543.620.85%
002261拓维信息34.66-1744.67+0.02+0.06%22956479735.412.00%
600654中安科3.29-3717.700.000.00%1992946560.090.86%
600734实达集团3.42-73.630.000.00%31059910539.111.43%
300300海峡创新5.7497.370.000.00%671935.139533.1910.08%
300845捷安高科11.1149.790.000.00%259612877.151.80%
003004*ST声迅19.78-44.050.000.00%1871370.730.27%
920680*ST广道--------------
301269华大九天121.92890.520.000.00%6327778466.121.16%
688023安恒信息51.14-44.86-0.04-0.08%13404.016914.5381.31%
300248新开普12.0958.55-0.01-0.08%277783348.480.68%
600289ST信通6.18-19.50-0.01-0.16%10479648.430.19%
600845宝信软件22.6339.44-0.04-0.18%4656410525.440.22%
300359全通教育5.55-28.34-0.01-0.18%385872143.490.61%
300659中孚信息15.22-39.15-0.03-0.20%325944974.351.71%
300634彩讯股份24.6644.95-0.05-0.20%4319810682.030.99%
002602ST华通19.0652.22-0.04-0.21%723732.9137754.11.06%
300440运达科技13.10114.51-0.03-0.23%732099764.811.66%
300344ST立方4.33-21.21-0.01-0.23%956444185.181.49%
600271航天信息8.22-70.59-0.02-0.24%618435079.760.33%
300047天源迪科15.19352.56-0.04-0.26%7791311864.291.43%
603602纵横通信14.48147.26-0.04-0.28%183372653.920.80%
002421达实智能3.30-96.94-0.01-0.30%2335137740.111.16%
300597吉大通信9.14-138.17-0.03-0.33%219792009.670.81%
688292浩瀚深度21.14729.59-0.07-0.33%8989.751902.9480.89%
002439启明星辰15.04-132.60-0.05-0.33%575168638.4710.79%
301339通行宝14.8140.85-0.05-0.34%123881829.20.74%
688051佳华科技43.05-29.07-0.15-0.35%4563.891970.9730.59%
600636*ST国化8.25-9.92-0.03-0.36%8969740.880.20%
688188柏楚电子139.7739.12-0.53-0.38%4323.46027.1030.15%
300188国投智能14.84-25.74-0.06-0.40%7849111656.680.92%
301159三维天地34.41-14.83-0.14-0.41%68432351.311.29%
300624万兴科技67.53-54.23-0.28-0.41%3160921445.421.85%
300349金卡智能13.2820.03-0.06-0.45%525747002.371.42%
688099晶晨股份93.9141.35-0.43-0.46%25631.1224004.490.61%
300167ST迪威迅6.50180.87-0.03-0.46%580903846.721.62%
000555神州信息12.89-23.12-0.06-0.46%9024211695.580.93%
002401中远海科17.00246.11-0.08-0.47%144992463.850.39%
688699明微电子35.95-112.70-0.17-0.47%9916.8983562.5040.90%
301556托普云农94.5462.71-0.45-0.47%25442404.430.86%
002063远光软件6.2638.24-0.03-0.48%18017211254.221.02%
688435英方软件33.30-165.77-0.16-0.48%4669.351550.9750.99%
688232新点软件26.8053.35-0.13-0.48%6739.051804.3690.20%
301197工大科雅20.1754.26-0.10-0.49%128292593.491.56%
300645正元智慧17.581351.12-0.09-0.51%174263065.531.25%
300271华宇软件7.78-14.53-0.04-0.51%735595728.840.92%
301218华是科技21.15266.38-0.11-0.52%110322337.941.57%
300508维宏股份28.1636.66-0.15-0.53%54631534.490.67%
000409云鼎科技11.23122.88-0.06-0.53%396804453.10.94%
003007直真科技33.98268.50-0.19-0.56%43641484.980.59%
300168万达信息6.73-15.66-0.04-0.59%756135078.480.53%
688568中科星图38.8285.66-0.24-0.61%45261.8817428.110.56%
300365恒华科技6.32-24.00-0.04-0.63%655504136.271.28%
002197ST证通9.48-15.51-0.06-0.63%451324307.270.85%
002771真视通15.72-204.50-0.10-0.63%183422883.151.07%
300299富春股份6.22-37.77-0.04-0.64%618783849.480.90%
300550和仁科技12.3464.66-0.08-0.64%148461838.360.57%
300229拓尔思19.39-74.43-0.13-0.67%7363914311.890.84%
688296和达科技14.59-84.95-0.10-0.68%11065.991613.8361.03%
300044ST赛为4.37-6.31-0.03-0.68%22857510164.283.20%
301195北路智控34.2924.06-0.24-0.70%87823031.631.00%
600570恒生电子31.3446.60-0.22-0.70%10257632186.460.54%
688479友车科技19.1958.57-0.14-0.72%4533.04871.51690.73%
605398新炬网络30.14480.42-0.22-0.72%123083715.150.76%
002316亚联发展5.44183.99-0.04-0.73%905814987.12.66%
300454深信服103.5977.88-0.77-0.74%2405625086.440.86%
920227美登科技58.6655.75-0.44-0.74%1680989.47840.95%
002368太极股份26.5846.07-0.20-0.75%341919101.280.55%
301270汉仪股份36.89269.34-0.28-0.75%140015212.081.48%
600718东软集团10.43591.20-0.08-0.76%10831111295.140.91%
688060云涌科技43.42-52.59-0.34-0.78%2513.91090.520.42%
600406国电南瑞22.8323.36-0.18-0.78%22754951753.60.28%
301153中科江南21.41328.85-0.17-0.79%127542730.970.39%
300532今天国际12.5325.61-0.10-0.79%335194205.080.78%
300275梅安森12.3172.68-0.10-0.81%248433066.050.98%
688191智洋创新29.35150.84-0.24-0.81%11490.263369.9020.50%
300231银信科技10.94-44.37-0.09-0.82%301903302.290.68%
300025华星创业6.05-37.52-0.05-0.82%516493128.931.02%
300996普联软件16.7443.40-0.14-0.83%202193396.710.86%
300941创识科技23.63112.82-0.20-0.84%80441907.090.76%
300020ST银江3.54-2.36-0.03-0.84%541081923.60.71%
300074华平股份4.72-57.55-0.04-0.84%752253558.181.38%
603206嘉环科技16.22100.16-0.14-0.86%120481956.370.39%
300050世纪鼎利5.78-61.23-0.05-0.86%569853300.941.05%
688657浩辰软件54.3352.71-0.47-0.86%12360.596770.4463.01%
300292吴通控股4.5556.80-0.04-0.87%866473943.960.78%
603220中贝通信23.57113.66-0.21-0.88%4610210865.391.06%
300663科蓝软件16.81-14.97-0.15-0.88%384586507.990.85%
688561奇安信-U33.27-17.08-0.31-0.92%25406.618491.0680.37%
688244永信至诚20.21-202.00-0.19-0.93%12501.722522.8390.83%
002331皖通科技8.45531.03-0.08-0.94%502794262.831.27%
000948南天信息17.71141.50-0.17-0.95%264014668.30.68%
688777中控技术52.0543.15-0.50-0.95%46522.0624209.170.59%
603869ST智知9.23285.65-0.09-0.97%5713529.610.12%
300333兆日科技12.23-87.54-0.12-0.97%266863267.850.80%
300578会畅通讯18.01176.45-0.18-0.99%142872578.380.72%
300768迪普科技19.9979.82-0.20-0.99%13903227960.643.31%
002642荣联科技8.88236.93-0.09-1.00%965728585.871.46%
300851交大思诺27.0266.04-0.28-1.03%41021111.340.76%
002777久远银海18.2681.30-0.19-1.03%240664393.050.59%
002123梦网科技12.32259.91-0.13-1.04%591787296.040.82%
002649博彦科技13.2044.69-0.14-1.05%413325457.230.75%
688227品高股份38.47-79.36-0.41-1.05%23066.038921.1633.60%
300264佳创视讯5.61-60.79-0.06-1.06%772374355.692.09%
301302华如科技22.20-9.29-0.24-1.07%98502185.580.71%
603421鼎信通讯7.38-11.66-0.08-1.07%572394230.510.88%
920184国源科技20.87283.17-0.23-1.09%193644033.0042.21%
300098高新兴5.37-45.30-0.06-1.10%1700999150.791.10%
688207格灵深瞳15.09-18.30-0.17-1.11%21468.023255.4360.83%
688279峰岹科技186.2597.84-2.10-1.11%7118.7113284.410.77%
300245天玑科技14.13-54.88-0.16-1.12%282064005.420.90%
300448浩云科技7.01-83.40-0.08-1.13%1405899862.323.03%
688343云天励飞-U77.18-58.27-0.89-1.14%41795.1932490.081.58%
002148北纬科技9.40425.50-0.11-1.16%710346693.841.58%
600880博瑞传播5.10288.03-0.06-1.16%23551211992.522.15%
301633港迪技术74.2545.50-0.90-1.20%16121198.91.16%
600131国网信通17.2631.88-0.21-1.20%6809911689.730.57%
603383顶点软件38.4239.84-0.47-1.21%154635941.830.76%
300603立昂技术10.62-287.40-0.13-1.21%493175233.831.33%
300183东软载波15.31305.98-0.19-1.23%230643537.890.64%
603990麦迪科技14.84-26.00-0.19-1.26%309364600.261.01%
688095福昕软件70.71-159.89-0.91-1.27%4698.433327.6420.51%
920806云星宇13.9838.09-0.18-1.27%130691836.2870.43%
300253卫宁健康8.51-312.83-0.11-1.28%14803812597.490.77%
600571信雅达16.2097.02-0.21-1.28%448887302.590.98%
688500慧辰股份75.60-115.24-0.98-1.28%12391.069506.811.69%
300075数字政通15.36-19.62-0.20-1.29%409706309.260.79%
300472*ST新元6.87-4.03-0.09-1.29%846085830.93.19%
300895铜牛信息41.90-48.18-0.55-1.30%125525270.820.91%
920790联迪信息40.33163.97-0.53-1.30%34691404.0120.64%
300386飞天诚信16.50-125.24-0.22-1.32%237603936.370.95%
603859能科科技41.8748.98-0.56-1.32%4774320205.821.95%
300542新晨科技18.59-69.26-0.25-1.33%181673388.40.73%
688579山大地纬11.1470.74-0.15-1.33%20220.82254.9230.51%
688030山石网科19.23-25.91-0.26-1.33%9555.3491841.4560.53%
300830金现代10.27318.36-0.14-1.34%432004442.671.28%
300525博思软件13.1333.36-0.18-1.35%543897136.960.87%
688225亚信安全18.80-48.69-0.26-1.36%18220.933430.0560.46%
000682东方电子11.5421.09-0.16-1.37%853169858.5690.64%
002410广联达13.6576.23-0.19-1.37%12479917068.080.79%
688588凌志软件16.4729.14-0.23-1.38%27577.564541.5150.69%
300348长亮科技14.05-4827.58-0.20-1.40%636839004.560.90%
002230科大讯飞51.02140.88-0.73-1.41%207574106256.90.95%
002153石基信息9.76-140.22-0.14-1.41%568435535.030.36%
301172君逸数码22.9284.37-0.33-1.42%295676832.252.99%
688391钜泉科技30.5647.03-0.44-1.42%7283.582227.9630.63%
301085亚康股份50.931057.36-0.74-1.43%43312213.650.74%
920171志晟信息24.60-42.90-0.36-1.44%55051357.4180.82%
688031星环科技-U50.74-20.82-0.76-1.48%9369.384787.9581.00%
688078龙软科技31.21975.35-0.47-1.48%11091.713491.5411.52%
002380科远智慧29.8623.09-0.46-1.52%6024918001.924.25%
603039泛微网络54.0363.66-0.85-1.55%86964710.70.33%
920799艾融软件50.10127.10-0.79-1.55%85064285.9450.70%
300017网宿科技10.7735.33-0.17-1.55%28295930443.851.23%
688562航天软件17.04-73.20-0.27-1.56%20034.973437.9561.16%
920415恒拓开源15.68181.33-0.25-1.57%136092134.9321.28%
688168安博通76.46-35.36-1.22-1.57%4170.863208.2590.54%
002362汉王科技22.49-47.36-0.36-1.58%190394302.50.92%
603138海量数据15.53-47.96-0.25-1.58%267344159.080.94%
300036超图软件16.15-41.16-0.26-1.58%410286647.190.94%
300377赢时胜19.82-33.10-0.32-1.59%8491316849.21.28%
002212天融信9.2848.84-0.15-1.59%18012216778.731.54%
300613富瀚微45.7760.62-0.75-1.61%127595858.790.58%
002405四维图新9.14-20.65-0.15-1.61%37341934124.681.59%
300287飞利信5.44-46.38-0.09-1.63%1741389488.941.32%
600602云赛智联18.69135.05-0.31-1.63%8047115090.430.75%
002195岩山科技7.20652.22-0.12-1.64%74157453572.381.32%
300212易华录19.77-5.06-0.33-1.64%5447110808.220.78%
688130晶华微22.64-91.38-0.38-1.65%9277.72109.7341.54%
688252天德钰25.2931.70-0.43-1.67%23561.535966.2061.29%
688327云从科技-UW14.56-26.57-0.25-1.69%84456.9412336.961.01%
300419ST浩丰6.96-178.00-0.12-1.69%748275226.412.03%
300496中科创达66.0265.85-1.14-1.70%5288734942.421.44%
301592六九一二120.90123.98-2.09-1.70%35904350.912.05%
300085银之杰46.75-249.19-0.81-1.70%10912450951.821.67%
300738奥飞数据18.82136.06-0.33-1.72%13093424710.911.33%
300150世纪瑞尔5.7056.87-0.10-1.72%17320410035.43.76%
688318财富趋势138.53114.24-2.45-1.74%18392.7925430.120.72%
300366ST创意6.76-54.84-0.12-1.74%1034077009.7291.95%
920670数字人14.06-761.39-0.25-1.75%96821364.8891.45%
600797浙大网新10.09-222.99-0.18-1.75%15243115415.341.48%
920130立方控股25.05-29.88-0.45-1.76%3919983.99630.69%
300399天利科技27.06193.85-0.49-1.78%236586413.091.20%
688171纬德信息45.28317.94-0.83-1.80%4322.261981.5350.52%
300789唐源电气26.1362.57-0.48-1.80%143803777.721.45%
600850电科数字27.1935.24-0.50-1.81%4816613099.910.71%
600728佳都科技6.5165.37-0.12-1.81%18270711911.920.86%
603123翠微股份11.84-14.52-0.22-1.82%498875932.790.76%
300250初灵信息24.16-179.53-0.45-1.83%27948969664.0517.73%
002093国脉科技11.1646.44-0.21-1.85%580916509.770.58%
688258卓易信息61.36131.15-1.16-1.86%9191.3495682.0711.06%
920592华信永道40.19243.89-0.76-1.86%55832258.5041.12%
300533冰川网络38.2914.87-0.73-1.87%6013223262.173.64%
920924广脉科技23.5291.06-0.45-1.88%61041442.7990.99%
688088虹软科技49.0596.57-0.94-1.88%23103.8211357.540.58%
688365光云科技14.08-100.44-0.27-1.88%33930.444791.5910.80%
688316青云科技-U60.13-28.89-1.16-1.89%4589.482779.9480.96%
301248杰创智能25.25-137.82-0.49-1.90%158364018.131.41%
002987京北方20.5357.34-0.40-1.91%11434523796.881.36%
603887城地香江15.28-33.90-0.30-1.93%485167452.230.82%
300678中科信息32.191141.67-0.64-1.95%251578131.880.86%
688018乐鑫科技173.8164.71-3.47-1.96%11904.4120748.80.76%
002990盛视科技27.9765.20-0.56-1.96%127833594.10.95%
300609汇纳科技36.41-506.61-0.73-1.97%117094294.070.98%
300872天阳科技21.40279.39-0.43-1.97%56521121771.34%
920090同辉信息6.95-18.04-0.14-1.97%317342212.1382.34%
688052纳芯微183.84-121.51-3.76-2.00%6008.4811022.650.42%
688631莱斯信息76.41121.00-1.59-2.04%11649.598935.5911.80%
603189网达软件21.53624.37-0.45-2.05%10069021900.293.74%
300671富满微35.62-33.80-0.75-2.06%3354811971.261.54%
300380安硕信息44.90273.02-0.95-2.07%164917421.551.29%
300442润泽科技44.9843.09-0.96-2.09%8322737739.320.51%
301179泽宇智能16.5044.64-0.36-2.14%324325325.711.37%
688058宝兰德33.40-27.74-0.73-2.14%14480.644872.1171.86%
688589力合微23.3350.63-0.51-2.14%21729.475107.4441.50%
300469信息发展71.69-137.78-1.57-2.14%2909621077.611.24%
000997新大陆25.7024.22-0.57-2.17%6861317742.50.68%
300170汉得信息16.1086.19-0.36-2.19%13678422125.291.40%
688259创耀科技40.0777.96-0.90-2.20%11301.164537.7281.01%
300608思特奇12.41-66.47-0.28-2.21%431095388.561.50%
301221光庭信息48.9671.25-1.11-2.22%189139320.933.02%
301139元道通信21.4492.42-0.49-2.23%366457884.674.81%
920207众诚科技23.08-74.51-0.53-2.24%76031780.2341.35%
688369致远互联22.55-8.58-0.52-2.25%20422.614632.3331.77%
600446金证股份16.46-96.57-0.38-2.26%9696116082.291.03%
300493润欣科技19.48243.62-0.45-2.26%8247516147.861.63%
688508芯朋微62.8652.27-1.48-2.30%16005.8910055.961.22%
301396宏景科技65.96-1752.60-1.56-2.31%2522816730.793.32%
300249依米康14.79-82.60-0.35-2.31%518327703.631.39%
300559佳发教育14.36166.67-0.34-2.31%406185897.261.31%
000889中嘉博创3.80-83.96-0.09-2.31%1241984751.641.43%
920564天润科技22.30247.44-0.53-2.32%45291017.2471.12%
300925法本信息22.6984.72-0.54-2.32%7221916516.612.07%
300166东方国信10.06-176.76-0.24-2.33%15760715903.341.74%
688004博汇科技25.44-61.53-0.61-2.34%8135.782084.2811.02%
003005竞业达22.86141.12-0.55-2.35%4404810070.433.47%
300010豆神教育7.0384.51-0.17-2.36%37095126155.372.23%
301162国能日新53.5867.75-1.30-2.37%82534409.220.97%
920092汉鑫科技35.39-290.07-0.86-2.37%33851202.3991.06%
301316慧博云通50.26449.94-1.23-2.39%4751723988.171.19%
920493并行科技138.72641.85-3.41-2.40%50006984.2361.21%
688291金橙子31.5678.33-0.79-2.44%6827.582166.9772.03%
688449联芸科技52.99180.65-1.34-2.47%24242.2912960.953.46%
688787海天瑞声109.01446.61-2.78-2.49%5979.86566.4740.99%
300290荣科科技22.50-550.96-0.58-2.51%10051422837.011.57%
300682朗新集团17.90-74.70-0.47-2.56%551109911.020.53%
688325赛微微电87.2885.53-2.30-2.57%54484790.9560.68%
688045必易微42.02-190.85-1.11-2.57%6385.332690.4021.69%
300378鼎捷数智48.0782.45-1.27-2.57%5864928396.662.18%
688615合合信息172.7358.25-4.60-2.59%20840.4636199.392.16%
000158常山北明23.48-86.80-0.63-2.61%603565143569.73.80%
002544普天科技23.29-323.92-0.63-2.63%7286317030.951.07%
300846首都在线20.90-37.24-0.57-2.65%11903525009.323.04%
300096ST易联众7.6470.49-0.21-2.68%552154227.241.28%
002929润建股份44.01250.63-1.21-2.68%3546615740.91.68%
688066航天宏图32.17-5.77-0.89-2.69%60409.7919706.372.31%
300523辰安科技24.08-20.12-0.67-2.71%180084366.40.78%
300277海联讯13.94584.64-0.39-2.72%609668517.991.79%
920932科达自控23.85102.31-0.67-2.73%88152112.5691.02%
300465高伟达20.97254.52-0.60-2.78%6351613384.141.43%
300687赛意信息24.7479.02-0.72-2.83%4979412428.951.51%
688246嘉和美康24.85-9.91-0.74-2.89%15860.833984.0221.15%
301095广立微74.28159.25-2.22-2.90%2910721848.051.67%
688201信安世纪13.34-1063.41-0.40-2.91%40801.615487.3321.35%
688206概伦电子39.64-1936.43-1.20-2.94%47527.5619382.761.09%
920375派诺科技16.0659.14-0.49-2.96%195633155.9423.01%
920425乐创技术23.5261.60-0.73-3.01%110292609.5221.86%
688590新致软件19.70301.17-0.62-3.05%31174.166183.7771.19%
688039当虹科技49.17-81.69-1.57-3.09%14289.227089.7581.29%
300579数字认证32.11-178.73-1.05-3.17%254078199.950.97%
300383光环新网12.81100.61-0.44-3.32%30399639170.021.69%
688619罗普特15.10-14.65-0.52-3.33%15156.682329.1770.82%
688262国芯科技27.80-50.64-0.98-3.41%45321.5912688.511.35%
300541先进数通15.8473.10-0.56-3.41%13333221251.63.45%
300324旋极信息5.61-32.53-0.20-3.44%43808324798.522.56%
688173希荻微14.81-27.95-0.54-3.52%40219.235983.1080.99%
688536思瑞浦149.67-308.12-5.48-3.53%19951.2629836.991.50%
600410华胜天成16.8945.07-0.62-3.54%44216775088.174.03%
603171税友股份43.91187.12-1.64-3.60%2584611495.420.64%
688256寒武纪-U1374.99308.94-54.51-3.81%52781.82732991.11.26%
688368晶丰明源96.76647.76-4.21-4.17%12985.3912686.371.47%
002298中电鑫龙11.25-6.96-0.49-4.17%43279249125.066.55%
688521芯原股份164.49-135.98-7.41-4.31%58804.5397539.171.17%
300468四方精创35.51252.84-1.63-4.39%19858871034.783.75%
301178天亿马63.48-133.60-3.01-4.53%2022612866.524.09%
688702盛科通信-U115.92-1355.34-5.53-4.55%13808.4516181.130.68%
300810中科海讯43.55-155.24-2.23-4.87%3583615750.653.14%
688228开普云171.02283.37-9.16-5.08%24696.8242947.43.66%
688038中科通达19.89-89.19-1.07-5.10%38647.667847.7733.32%
002373千方科技10.57-16.14-0.59-5.29%48394651821.393.51%
300588熙菱信息28.48-78.16-1.63-5.41%11533833593.446.52%
300959线上线下101.76209.47-6.13-5.68%5275054795.4810.08%
301117佳缘科技38.41543.11-2.59-6.32%5900922900.647.43%
002657中科金财31.13-116.56-2.12-6.38%23706975651.587.05%
002970锐明技术43.1021.06-2.94-6.39%6062626288.074.92%
300302同有科技19.75-31.27-1.50-7.06%23916348329.16.48%
688109品茗科技130.66189.81-11.69-8.21%20908.5278742.65%
688691灿芯股份132.29-197.77-18.97-12.54%77526.34106787.210.85%

转至ST证通(002197)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。