|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST证通(002197)软件和信息技术服务业上涨家数:117下跌家数:238平均涨幅:-0.45%平均换手:2.91%总成交额:1053.71亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688227 | 品高股份 | 38.88 | -80.20 | +2.72 | +7.52% | 67969.01 | 25932.33 | 10.60% | | 688691 | 灿芯股份 | 151.26 | -226.13 | +10.26 | +7.28% | 136613.5 | 199950.1 | 19.12% | | 688066 | 航天宏图 | 33.06 | -5.93 | +1.96 | +6.30% | 169595.1 | 55086.75 | 6.49% | | 301117 | 佳缘科技 | 41.00 | 579.74 | +2.37 | +6.14% | 126031 | 50000.92 | 15.86% | | 300235 | 方直科技 | 13.78 | 328.38 | +0.68 | +5.19% | 471809 | 66660.13 | 23.23% | | 002602 | ST华通 | 19.10 | 52.33 | +0.91 | +5.00% | 1746801 | 331899.5 | 2.55% | | 688256 | 寒武纪-U | 1429.50 | 321.18 | +60.54 | +4.42% | 141335.6 | 1981451 | 3.38% | | 300561 | *ST汇科 | 16.44 | -378.79 | +0.68 | +4.31% | 159659 | 25996.28 | 6.62% | | 600880 | 博瑞传播 | 5.16 | 291.42 | +0.21 | +4.24% | 699851.1 | 35736.32 | 6.40% | | 300472 | *ST新元 | 6.96 | -4.08 | +0.27 | +4.04% | 189463 | 13382.13 | 7.15% | | 300277 | 海联讯 | 14.33 | 600.99 | +0.53 | +3.84% | 165538 | 23672.49 | 4.85% | | 920748 | 路桥信息 | 41.17 | 975.20 | +1.49 | +3.76% | 44412 | 18764.21 | 7.12% | | 688702 | 盛科通信-U | 121.45 | -1419.99 | +4.38 | +3.74% | 41794.39 | 50131.84 | 2.06% | | 301197 | 工大科雅 | 20.27 | 54.53 | +0.62 | +3.16% | 41782 | 8472.01 | 5.08% | | 301172 | 君逸数码 | 23.25 | 85.58 | +0.69 | +3.06% | 58645 | 13564.87 | 5.94% | | 688615 | 合合信息 | 177.33 | 59.80 | +5.08 | +2.95% | 48317.11 | 84577.38 | 5.00% | | 300311 | ST任子行 | 4.84 | -274.25 | +0.12 | +2.54% | 199607 | 9663.594 | 3.71% | | 002253 | *ST智胜 | 10.51 | -26.92 | +0.24 | +2.34% | 38823 | 4039.901 | 1.86% | | 300044 | ST赛为 | 4.40 | -6.35 | +0.10 | +2.33% | 243053 | 10648.07 | 3.40% | | 001270 | *ST铖昌 | 46.98 | 194.45 | +1.03 | +2.24% | 43122 | 20280.86 | 2.12% | | 920932 | 科达自控 | 24.52 | 105.18 | +0.52 | +2.17% | 22249 | 5478.706 | 2.58% | | 002657 | 中科金财 | 33.25 | -124.49 | +0.70 | +2.15% | 402046 | 133561.1 | 11.96% | | 000004 | *ST国华 | 13.14 | -11.27 | +0.27 | +2.10% | 60540 | 7876.283 | 4.79% | | 688038 | 中科通达 | 20.96 | -93.98 | +0.43 | +2.09% | 66971.28 | 13900.26 | 5.75% | | 300671 | 富满微 | 36.37 | -34.51 | +0.74 | +2.08% | 84578 | 30643.08 | 3.89% | | 300550 | 和仁科技 | 12.42 | 65.08 | +0.25 | +2.05% | 40090 | 4936.643 | 1.53% | | 688521 | 芯原股份 | 171.90 | -142.11 | +3.40 | +2.02% | 142739.7 | 243012.2 | 2.85% | | 301139 | 元道通信 | 21.93 | 94.53 | +0.43 | +2.00% | 98523 | 21539.71 | 12.94% | | 603220 | 中贝通信 | 23.78 | 114.68 | +0.46 | +1.97% | 129484 | 30519.15 | 2.98% | | 688500 | 慧辰股份 | 76.58 | -116.74 | +1.38 | +1.84% | 30687.07 | 23354.56 | 4.19% | | 688052 | 纳芯微 | 187.60 | -124.00 | +3.20 | +1.74% | 22895.49 | 42393.82 | 1.61% | | 300959 | 线上线下 | 107.89 | 222.09 | +1.81 | +1.71% | 101815 | 108762.5 | 19.45% | | 002093 | 国脉科技 | 11.37 | 47.31 | +0.19 | +1.70% | 152200 | 17158.58 | 1.51% | | 600476 | 湘邮科技 | 17.65 | 191.74 | +0.29 | +1.67% | 69427 | 12267.96 | 4.31% | | 688078 | 龙软科技 | 31.68 | 990.04 | +0.52 | +1.67% | 20700.39 | 6511.654 | 2.84% | | 301270 | 汉仪股份 | 37.17 | 271.38 | +0.61 | +1.67% | 27180 | 10079.67 | 2.88% | | 003029 | 吉大正元 | 26.67 | -34.32 | +0.43 | +1.64% | 156464 | 41627.69 | 9.03% | | 603869 | ST智知 | 9.32 | 288.43 | +0.15 | +1.64% | 19281 | 1784.674 | 0.39% | | 920799 | 艾融软件 | 50.89 | 129.11 | +0.79 | +1.58% | 25192 | 12802.52 | 2.09% | | 300096 | ST易联众 | 7.85 | 72.43 | +0.12 | +1.55% | 141011 | 11143.18 | 3.28% | | 300020 | ST银江 | 3.57 | -2.38 | +0.05 | +1.42% | 122392 | 4379.713 | 1.60% | | 300344 | ST立方 | 4.34 | -21.26 | +0.06 | +1.40% | 161103 | 7036.474 | 2.52% | | 002373 | 千方科技 | 11.16 | -17.04 | +0.15 | +1.36% | 347788 | 39102.77 | 2.52% | | 300378 | 鼎捷数智 | 49.34 | 84.63 | +0.66 | +1.36% | 150719 | 74826.09 | 5.60% | | 920924 | 广脉科技 | 23.97 | 92.80 | +0.31 | +1.31% | 19193 | 4593.707 | 3.10% | | 688258 | 卓易信息 | 62.52 | 133.63 | +0.72 | +1.17% | 21059.45 | 13155.19 | 2.42% | | 688191 | 智洋创新 | 29.59 | 152.07 | +0.34 | +1.16% | 22559.19 | 6620.691 | 0.97% | | 301315 | 威士顿 | 48.30 | 90.46 | +0.52 | +1.09% | 7558 | 3640.573 | 2.04% | | 920425 | 乐创技术 | 24.25 | 63.51 | +0.26 | +1.08% | 24673 | 5976.315 | 4.17% | | 688206 | 概伦电子 | 40.84 | -1995.05 | +0.43 | +1.06% | 56443.07 | 22758.18 | 1.30% | | 002987 | 京北方 | 20.93 | 58.46 | +0.22 | +1.06% | 125423 | 26127.1 | 1.49% | | 301195 | 北路智控 | 34.53 | 24.23 | +0.35 | +1.02% | 18975 | 6581.378 | 2.16% | | 920564 | 天润科技 | 22.83 | 253.32 | +0.23 | +1.02% | 11430 | 2620.816 | 2.82% | | 300290 | 荣科科技 | 23.08 | -565.16 | +0.22 | +0.96% | 219185 | 50247.84 | 3.43% | | 300518 | 新迅达 | 13.02 | -10.44 | +0.12 | +0.93% | 56002 | 7260.911 | 2.81% | | 300051 | 琏升科技 | 6.62 | -20.87 | +0.06 | +0.91% | 72559 | 4778.725 | 1.97% | | 920227 | 美登科技 | 59.10 | 56.16 | +0.50 | +0.85% | 2959 | 1758.046 | 1.68% | | 688699 | 明微电子 | 36.12 | -113.23 | +0.30 | +0.84% | 18108.96 | 6520.993 | 1.65% | | 920092 | 汉鑫科技 | 36.25 | -297.11 | +0.29 | +0.81% | 6820 | 2472.847 | 2.14% | | 300556 | 丝路视觉 | 19.72 | -7.15 | +0.15 | +0.77% | 23137 | 4566.782 | 2.16% | | 920493 | 并行科技 | 142.13 | 657.63 | +1.03 | +0.73% | 10172 | 14428.37 | 2.46% | | 920790 | 联迪信息 | 40.86 | 166.12 | +0.28 | +0.69% | 10861 | 4448.084 | 2.00% | | 300851 | 交大思诺 | 27.30 | 66.72 | +0.18 | +0.66% | 8460 | 2304.519 | 1.56% | | 301218 | 华是科技 | 21.26 | 267.77 | +0.14 | +0.66% | 28392 | 6046.749 | 4.05% | | 002232 | 启明信息 | 20.99 | 483.55 | +0.13 | +0.62% | 125517 | 26430.85 | 3.07% | | 300533 | 冰川网络 | 39.02 | 15.15 | +0.24 | +0.62% | 113824 | 44892.73 | 6.90% | | 600654 | 中安科 | 3.29 | -3717.70 | +0.02 | +0.61% | 308881 | 10131.84 | 1.33% | | 300508 | 维宏股份 | 28.31 | 36.86 | +0.17 | +0.60% | 11170 | 3153.079 | 1.36% | | 301313 | 凡拓数创 | 25.11 | -15.81 | +0.14 | +0.56% | 17653 | 4440.858 | 2.34% | | 003005 | 竞业达 | 23.41 | 144.52 | +0.13 | +0.56% | 134479 | 31038.97 | 10.59% | | 002197 | ST证通 | 9.54 | -15.61 | +0.05 | +0.53% | 67890 | 6450.41 | 1.27% | | 688130 | 晶华微 | 23.02 | -92.91 | +0.12 | +0.52% | 18200.27 | 4227.169 | 3.02% | | 000948 | 南天信息 | 17.88 | 142.85 | +0.09 | +0.51% | 58062 | 10385.25 | 1.49% | | 688088 | 虹软科技 | 49.99 | 98.42 | +0.25 | +0.50% | 44142.65 | 22089.91 | 1.10% | | 002123 | 梦网科技 | 12.45 | 262.66 | +0.06 | +0.48% | 113394 | 14077.29 | 1.57% | | 920171 | 志晟信息 | 24.96 | -43.53 | +0.12 | +0.48% | 18666 | 4662.76 | 2.77% | | 300419 | ST浩丰 | 7.08 | -181.07 | +0.03 | +0.43% | 99183 | 7049.837 | 2.70% | | 600446 | 金证股份 | 16.84 | -98.80 | +0.07 | +0.42% | 257949 | 43855.17 | 2.74% | | 002609 | 捷顺科技 | 9.65 | 111.18 | +0.04 | +0.42% | 66774 | 6435.438 | 1.45% | | 003004 | *ST声迅 | 19.78 | -44.05 | +0.08 | +0.41% | 7158 | 1417.735 | 1.04% | | 300183 | 东软载波 | 15.50 | 309.78 | +0.06 | +0.39% | 44169 | 6824.392 | 1.23% | | 301380 | 挖金客 | 35.74 | 51.06 | +0.13 | +0.37% | 11148 | 3993.246 | 2.54% | | 300609 | 汇纳科技 | 37.14 | -516.76 | +0.13 | +0.35% | 32965 | 12284.2 | 2.75% | | 920592 | 华信永道 | 40.95 | 248.50 | +0.14 | +0.34% | 8397 | 3436.822 | 1.69% | | 920207 | 众诚科技 | 23.61 | -76.23 | +0.08 | +0.34% | 16326 | 3854.318 | 2.90% | | 002642 | 荣联科技 | 8.97 | 239.33 | +0.03 | +0.34% | 167678 | 15029.62 | 2.53% | | 002212 | 天融信 | 9.43 | 49.63 | +0.03 | +0.32% | 304192 | 28759.94 | 2.61% | | 300167 | ST迪威迅 | 6.53 | 181.71 | +0.02 | +0.31% | 109994 | 7185.817 | 3.06% | | 002421 | 达实智能 | 3.31 | -97.23 | +0.01 | +0.30% | 402279 | 13325.59 | 2.00% | | 600728 | 佳都科技 | 6.63 | 66.57 | +0.02 | +0.30% | 282837 | 18710.93 | 1.33% | | 301179 | 泽宇智能 | 16.86 | 45.62 | +0.05 | +0.30% | 45457 | 7668.279 | 1.91% | | 002380 | 科远智慧 | 30.32 | 23.45 | +0.08 | +0.26% | 200940 | 60890.57 | 14.18% | | 920130 | 立方控股 | 25.50 | -30.42 | +0.06 | +0.24% | 13141 | 3370.036 | 2.32% | | 300560 | 中富通 | 13.10 | -24.30 | +0.03 | +0.23% | 31260 | 4097.145 | 1.67% | | 300645 | 正元智慧 | 17.67 | 1358.04 | +0.04 | +0.23% | 29071 | 5143.978 | 2.09% | | 002970 | 锐明技术 | 46.04 | 22.49 | +0.10 | +0.22% | 20343 | 9343.218 | 1.65% | | 300074 | 华平股份 | 4.76 | -58.03 | +0.01 | +0.21% | 114126 | 5435.264 | 2.10% | | 301095 | 广立微 | 76.50 | 164.01 | +0.16 | +0.21% | 41265 | 31739.66 | 2.36% | | 603602 | 纵横通信 | 14.52 | 147.67 | +0.03 | +0.21% | 31583 | 4561.007 | 1.38% | | 002316 | 亚联发展 | 5.48 | 185.34 | +0.01 | +0.18% | 151617 | 8343.637 | 4.45% | | 300359 | 全通教育 | 5.56 | -28.39 | +0.01 | +0.18% | 73310 | 4089.434 | 1.16% | | 688695 | 中创股份 | 30.06 | 88.84 | +0.05 | +0.17% | 6670.369 | 2007.311 | 1.30% | | 002410 | 广联达 | 13.84 | 77.29 | +0.02 | +0.14% | 200200 | 27838.26 | 1.26% | | 002771 | 真视通 | 15.82 | -205.80 | +0.02 | +0.13% | 36569 | 5800.545 | 2.14% | | 300597 | 吉大通信 | 9.17 | -138.62 | +0.01 | +0.11% | 47472 | 4358.272 | 1.75% | | 301153 | 中科江南 | 21.58 | 331.46 | +0.02 | +0.09% | 20845 | 4504.52 | 0.63% | | 300845 | 捷安高科 | 11.11 | 49.79 | +0.01 | +0.09% | 40257 | 4480.917 | 2.80% | | 301337 | 亚华电子 | 27.66 | -155.73 | +0.02 | +0.07% | 7430 | 2057.752 | 2.01% | | 688296 | 和达科技 | 14.69 | -85.53 | +0.01 | +0.07% | 17438.37 | 2560.728 | 1.62% | | 301339 | 通行宝 | 14.86 | 40.99 | +0.01 | +0.07% | 25785 | 3831.548 | 1.53% | | 688173 | 希荻微 | 15.35 | -28.97 | +0.01 | +0.07% | 70200.89 | 10723.8 | 1.72% | | 688588 | 凌志软件 | 16.70 | 29.54 | +0.01 | +0.06% | 53324.78 | 8910.346 | 1.33% | | 300578 | 会畅通讯 | 18.19 | 178.21 | +0.01 | +0.06% | 28052 | 5127.01 | 1.42% | | 301159 | 三维天地 | 34.55 | -14.89 | +0.01 | +0.03% | 11014 | 3814.617 | 2.08% | | 300469 | 信息发展 | 73.26 | -140.80 | +0.02 | +0.03% | 50720 | 37062.84 | 2.15% | | 688060 | 云涌科技 | 43.76 | -53.01 | +0.01 | +0.02% | 4270.66 | 1855.403 | 0.71% | | 300442 | 润泽科技 | 45.94 | 44.01 | +0.01 | +0.02% | 104691 | 48109.36 | 0.64% | | 600271 | 航天信息 | 8.24 | -70.77 | 0.00 | 0.00% | 104236 | 8597.29 | 0.56% | | 300188 | 国投智能 | 14.90 | -25.84 | 0.00 | 0.00% | 60648 | 9022.263 | 0.71% | | 300264 | 佳创视讯 | 5.67 | -61.44 | 0.00 | 0.00% | 95429 | 5399.826 | 2.58% | | 300292 | 吴通控股 | 4.59 | 57.30 | 0.00 | 0.00% | 175736 | 8056.06 | 1.57% | | 300605 | 恒锋信息 | 15.42 | -39.93 | 0.00 | 0.00% | 29594 | 4554.927 | 2.49% | | 002908 | 德生科技 | 10.11 | 285.36 | 0.00 | 0.00% | 40757 | 4129.819 | 1.27% | | 688051 | 佳华科技 | 43.20 | -29.17 | 0.00 | 0.00% | 8655.2 | 3679.241 | 1.12% | | 688201 | 信安世纪 | 13.74 | -1095.29 | 0.00 | 0.00% | 59130.19 | 8133.525 | 1.95% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301208 | 中亦科技 | 39.45 | 68.30 | 0.00 | 0.00% | 10315 | 4078.339 | 2.06% | | 300075 | 数字政通 | 15.56 | -19.87 | -0.01 | -0.06% | 70715 | 11043.56 | 1.37% | | 300440 | 运达科技 | 13.13 | 114.77 | -0.01 | -0.08% | 46080 | 6000.753 | 1.04% | | 688188 | 柏楚电子 | 140.30 | 39.27 | -0.11 | -0.08% | 10562.34 | 14820.13 | 0.37% | | 300608 | 思特奇 | 12.69 | -67.97 | -0.01 | -0.08% | 79661 | 10164.51 | 2.77% | | 300333 | 兆日科技 | 12.35 | -88.40 | -0.01 | -0.08% | 48184 | 5960.936 | 1.44% | | 002148 | 北纬科技 | 9.51 | 430.48 | -0.01 | -0.11% | 157674 | 14915.05 | 3.51% | | 688508 | 芯朋微 | 64.34 | 53.51 | -0.07 | -0.11% | 24675.5 | 15822.63 | 1.88% | | 003007 | 直真科技 | 34.17 | 270.01 | -0.04 | -0.12% | 8924 | 3050.685 | 1.20% | | 920806 | 云星宇 | 14.16 | 38.58 | -0.02 | -0.14% | 31031 | 4437.37 | 1.03% | | 300275 | 梅安森 | 12.41 | 73.27 | -0.02 | -0.16% | 50971 | 6361.459 | 2.02% | | 300231 | 银信科技 | 11.03 | -44.74 | -0.02 | -0.18% | 48667 | 5374.838 | 1.10% | | 688507 | 索辰科技 | 96.57 | 138.39 | -0.18 | -0.19% | 10708.14 | 10317.84 | 2.17% | | 688031 | 星环科技-U | 51.50 | -21.13 | -0.10 | -0.19% | 17136.36 | 8816.458 | 1.82% | | 300941 | 创识科技 | 23.83 | 113.78 | -0.05 | -0.21% | 16384 | 3914.741 | 1.54% | | 300451 | 创业慧康 | 4.57 | -25.15 | -0.01 | -0.22% | 205874 | 9423.519 | 1.51% | | 002331 | 皖通科技 | 8.53 | 536.06 | -0.02 | -0.23% | 63760 | 5433.005 | 1.61% | | 301378 | 通达海 | 29.46 | -49.29 | -0.07 | -0.24% | 10445 | 3087.952 | 2.27% | | 600636 | *ST国化 | 8.28 | -9.95 | -0.02 | -0.24% | 20246 | 1678.185 | 0.46% | | 688343 | 云天励飞-U | 78.07 | -58.95 | -0.19 | -0.24% | 75716.37 | 59172.81 | 2.87% | | 603918 | 金桥信息 | 16.33 | -124.71 | -0.04 | -0.24% | 57298 | 9384.9 | 1.57% | | 688232 | 新点软件 | 26.93 | 53.61 | -0.07 | -0.26% | 11597.66 | 3128.626 | 0.35% | | 605398 | 新炬网络 | 30.36 | 483.93 | -0.08 | -0.26% | 24308 | 7370.791 | 1.49% | | 300249 | 依米康 | 15.14 | -84.55 | -0.04 | -0.26% | 68760 | 10418.68 | 1.84% | | 000409 | 云鼎科技 | 11.29 | 123.54 | -0.03 | -0.27% | 101242 | 11544.73 | 2.39% | | 603990 | 麦迪科技 | 15.03 | -26.33 | -0.04 | -0.27% | 57192 | 8632.438 | 1.87% | | 300682 | 朗新集团 | 18.37 | -76.67 | -0.05 | -0.27% | 71715 | 13132.65 | 0.69% | | 300603 | 立昂技术 | 10.75 | -290.92 | -0.03 | -0.28% | 84660 | 9115.902 | 2.29% | | 300350 | 华鹏飞 | 6.59 | -870.83 | -0.02 | -0.30% | 207927 | 13732.01 | 4.41% | | 301299 | 卓创资讯 | 54.63 | 49.76 | -0.17 | -0.31% | 6335 | 3471.477 | 1.12% | | 300365 | 恒华科技 | 6.36 | -24.15 | -0.02 | -0.31% | 112043 | 7147.278 | 2.19% | | 301185 | 鸥玛软件 | 19.01 | 40.84 | -0.06 | -0.31% | 23330 | 4447.126 | 1.67% | | 300050 | 世纪鼎利 | 5.83 | -61.76 | -0.02 | -0.34% | 97964 | 5727.505 | 1.80% | | 300613 | 富瀚微 | 46.52 | 61.61 | -0.17 | -0.36% | 24210 | 11252.44 | 1.10% | | 002649 | 博彦科技 | 13.34 | 45.16 | -0.05 | -0.37% | 54687 | 7301.107 | 1.00% | | 000997 | 新大陆 | 26.27 | 24.76 | -0.10 | -0.38% | 76016 | 20076.75 | 0.75% | | 688536 | 思瑞浦 | 155.15 | -319.40 | -0.60 | -0.39% | 27973.95 | 43466.2 | 2.11% | | 688095 | 福昕软件 | 71.62 | -161.95 | -0.28 | -0.39% | 8428.59 | 6029.645 | 0.92% | | 002195 | 岩山科技 | 7.32 | 663.09 | -0.03 | -0.41% | 1207357 | 88501.4 | 2.16% | | 300687 | 赛意信息 | 25.46 | 81.31 | -0.11 | -0.43% | 68060 | 17494.54 | 2.07% | | 300789 | 唐源电气 | 26.61 | 63.72 | -0.12 | -0.45% | 7599 | 2025.249 | 0.77% | | 688391 | 钜泉科技 | 31.00 | 47.71 | -0.14 | -0.45% | 11779.91 | 3651.569 | 1.02% | | 002990 | 盛视科技 | 28.53 | 66.51 | -0.13 | -0.45% | 18084 | 5191.39 | 1.35% | | 688325 | 赛微微电 | 89.58 | 87.79 | -0.42 | -0.47% | 9771.51 | 8831.09 | 1.22% | | 300738 | 奥飞数据 | 19.15 | 138.45 | -0.09 | -0.47% | 195301 | 37465.03 | 1.98% | | 300299 | 富春股份 | 6.26 | -38.02 | -0.03 | -0.48% | 89282 | 5606.066 | 1.30% | | 600289 | ST信通 | 6.19 | -19.53 | -0.03 | -0.48% | 15437 | 959.1549 | 0.27% | | 688657 | 浩辰软件 | 54.80 | 53.16 | -0.27 | -0.49% | 13001.76 | 7116.491 | 3.17% | | 300271 | 华宇软件 | 7.82 | -14.60 | -0.04 | -0.51% | 107628 | 8461.989 | 1.35% | | 000889 | 中嘉博创 | 3.89 | -85.95 | -0.02 | -0.51% | 203416 | 7901.999 | 2.34% | | 300513 | 恒实科技 | 9.54 | -2.86 | -0.05 | -0.52% | 62763 | 6000.246 | 2.18% | | 300352 | 北信源 | 5.70 | -46.89 | -0.03 | -0.52% | 242678 | 13922.24 | 1.90% | | 300098 | 高新兴 | 5.43 | -45.81 | -0.03 | -0.55% | 287264 | 15647.53 | 1.86% | | 002929 | 润建股份 | 45.22 | 257.52 | -0.25 | -0.55% | 39565 | 17955.1 | 1.88% | | 920670 | 数字人 | 14.31 | -774.92 | -0.08 | -0.56% | 21092 | 3038.326 | 3.16% | | 300245 | 天玑科技 | 14.29 | -55.50 | -0.08 | -0.56% | 45264 | 6508.873 | 1.45% | | 301269 | 华大九天 | 121.92 | 890.52 | -0.71 | -0.58% | 78695 | 95534.55 | 1.44% | | 002401 | 中远海科 | 17.08 | 247.27 | -0.10 | -0.58% | 26400 | 4517.625 | 0.71% | | 002153 | 石基信息 | 9.90 | -142.23 | -0.06 | -0.60% | 86632 | 8567.935 | 0.54% | | 300170 | 汉得信息 | 16.46 | 88.11 | -0.10 | -0.60% | 161562 | 26699.32 | 1.65% | | 600571 | 信雅达 | 16.41 | 98.28 | -0.10 | -0.61% | 52063 | 8558.666 | 1.14% | | 603206 | 嘉环科技 | 16.36 | 101.03 | -0.10 | -0.61% | 17933 | 2939.549 | 0.59% | | 920508 | 殷图网联 | 26.67 | 278.82 | -0.17 | -0.63% | 9075 | 2436.612 | 2.90% | | 002268 | 电科网安 | 17.04 | 72.10 | -0.11 | -0.64% | 50234 | 8574.774 | 0.59% | | 300025 | 华星创业 | 6.10 | -37.83 | -0.04 | -0.65% | 107362 | 6574.601 | 2.12% | | 603123 | 翠微股份 | 12.06 | -14.79 | -0.08 | -0.66% | 73552 | 8907.358 | 1.13% | | 688023 | 安恒信息 | 51.18 | -44.89 | -0.34 | -0.66% | 12799.96 | 6547.966 | 1.25% | | 300678 | 中科信息 | 32.83 | 1164.37 | -0.22 | -0.67% | 25643 | 8431.767 | 0.88% | | 688479 | 友车科技 | 19.33 | 58.99 | -0.13 | -0.67% | 7675.18 | 1487.52 | 1.23% | | 300624 | 万兴科技 | 67.81 | -54.45 | -0.46 | -0.67% | 44392 | 30298.26 | 2.59% | | 301633 | 港迪技术 | 75.15 | 46.05 | -0.51 | -0.67% | 3669 | 2778.045 | 2.64% | | 301221 | 光庭信息 | 50.07 | 72.87 | -0.34 | -0.67% | 34852 | 17524.43 | 5.56% | | 688291 | 金橙子 | 32.35 | 80.29 | -0.22 | -0.68% | 13936.38 | 4532.436 | 4.14% | | 300253 | 卫宁健康 | 8.62 | -316.87 | -0.06 | -0.69% | 218617 | 18918.95 | 1.14% | | 300348 | 长亮科技 | 14.25 | -4896.30 | -0.10 | -0.70% | 102167 | 14658.86 | 1.44% | | 600845 | 宝信软件 | 22.67 | 39.51 | -0.16 | -0.70% | 84958 | 19286.32 | 0.40% | | 688279 | 峰岹科技 | 188.35 | 98.95 | -1.33 | -0.70% | 11651.56 | 22034.07 | 1.26% | | 300366 | ST创意 | 6.88 | -55.82 | -0.05 | -0.72% | 158566 | 10942.82 | 2.99% | | 300248 | 新开普 | 12.10 | 58.60 | -0.09 | -0.74% | 42555 | 5179.694 | 1.04% | | 688692 | 达梦数据 | 245.72 | 60.05 | -1.86 | -0.75% | 6142.05 | 15067.34 | 0.84% | | 688435 | 英方软件 | 33.46 | -166.56 | -0.26 | -0.77% | 6170.51 | 2063.354 | 1.31% | | 688207 | 格灵深瞳 | 15.26 | -18.51 | -0.12 | -0.78% | 30469.8 | 4669.354 | 1.18% | | 688045 | 必易微 | 43.13 | -195.90 | -0.34 | -0.78% | 10179.25 | 4398.172 | 2.70% | | 300996 | 普联软件 | 16.88 | 43.77 | -0.14 | -0.82% | 30680 | 5202.464 | 1.31% | | 300588 | 熙菱信息 | 30.11 | -82.63 | -0.25 | -0.82% | 274262 | 83388.13 | 15.51% | | 301556 | 托普云农 | 94.99 | 63.01 | -0.79 | -0.82% | 6771 | 6442.014 | 2.30% | | 002544 | 普天科技 | 23.92 | -332.68 | -0.20 | -0.83% | 101619 | 24442.88 | 1.49% | | 301302 | 华如科技 | 22.44 | -9.39 | -0.19 | -0.84% | 16144 | 3631.735 | 1.16% | | 600570 | 恒生电子 | 31.56 | 46.93 | -0.27 | -0.85% | 152093 | 48097.93 | 0.80% | | 002405 | 四维图新 | 9.29 | -20.99 | -0.08 | -0.85% | 729308 | 67894.19 | 3.10% | | 688083 | 中望软件 | 77.58 | 2356.87 | -0.67 | -0.86% | 22782.01 | 17696.18 | 1.34% | | 002777 | 久远银海 | 18.45 | 82.14 | -0.16 | -0.86% | 40568 | 7493.366 | 1.00% | | 300579 | 数字认证 | 33.16 | -184.57 | -0.29 | -0.87% | 18426 | 6127.66 | 0.70% | | 600797 | 浙大网新 | 10.27 | -226.96 | -0.09 | -0.87% | 241045 | 24739.16 | 2.35% | | 600734 | 实达集团 | 3.42 | -73.63 | -0.03 | -0.87% | 379206 | 13061.26 | 1.74% | | 688252 | 天德钰 | 25.72 | 32.24 | -0.23 | -0.89% | 38554.57 | 9900.512 | 2.11% | | 002439 | 启明星辰 | 15.09 | -133.05 | -0.14 | -0.92% | 84330 | 12739.46 | 1.16% | | 002322 | 理工能科 | 12.83 | 19.87 | -0.12 | -0.93% | 31117 | 4005.541 | 0.85% | | 300377 | 赢时胜 | 20.14 | -33.63 | -0.19 | -0.93% | 119568 | 24212.04 | 1.81% | | 300212 | 易华录 | 20.10 | -5.14 | -0.19 | -0.94% | 67031 | 13494.69 | 0.96% | | 603636 | 南威软件 | 11.61 | -25.23 | -0.11 | -0.94% | 53058 | 6180.549 | 0.91% | | 603189 | 网达软件 | 21.98 | 637.42 | -0.21 | -0.95% | 88694 | 19473.89 | 3.29% | | 300386 | 飞天诚信 | 16.72 | -126.91 | -0.16 | -0.95% | 36368 | 6117.555 | 1.45% | | 301085 | 亚康股份 | 51.67 | 1072.72 | -0.50 | -0.96% | 6065 | 3143.628 | 1.03% | | 300036 | 超图软件 | 16.41 | -41.82 | -0.16 | -0.97% | 67986 | 11210.09 | 1.55% | | 300525 | 博思软件 | 13.31 | 33.82 | -0.13 | -0.97% | 75676 | 10079.77 | 1.22% | | 688561 | 奇安信-U | 33.58 | -17.24 | -0.33 | -0.97% | 36428.84 | 12259.56 | 0.53% | | 688369 | 致远互联 | 23.07 | -8.78 | -0.23 | -0.99% | 32927.54 | 7619.775 | 2.86% | | 600602 | 云赛智联 | 19.00 | 137.29 | -0.19 | -0.99% | 119795 | 22787.03 | 1.12% | | 603887 | 城地香江 | 15.58 | -34.57 | -0.16 | -1.02% | 71674 | 11202.69 | 1.20% | | 300532 | 今天国际 | 12.63 | 25.81 | -0.13 | -1.02% | 69555 | 8851.679 | 1.61% | | 300168 | 万达信息 | 6.77 | -15.75 | -0.07 | -1.02% | 124596 | 8464.942 | 0.87% | | 300830 | 金现代 | 10.41 | 322.70 | -0.11 | -1.05% | 81688 | 8533.281 | 2.42% | | 603859 | 能科科技 | 42.43 | 49.63 | -0.45 | -1.05% | 52022 | 22148.8 | 2.13% | | 920415 | 恒拓开源 | 15.93 | 184.22 | -0.17 | -1.06% | 21869 | 3516.537 | 2.05% | | 301162 | 国能日新 | 54.88 | 69.39 | -0.59 | -1.06% | 7409 | 4065.343 | 0.87% | | 300229 | 拓尔思 | 19.52 | -74.93 | -0.21 | -1.06% | 115984 | 22712.97 | 1.33% | | 000555 | 神州信息 | 12.95 | -23.23 | -0.14 | -1.07% | 110388 | 14323.97 | 1.14% | | 300380 | 安硕信息 | 45.85 | 278.80 | -0.50 | -1.08% | 19152 | 8812.122 | 1.50% | | 300493 | 润欣科技 | 19.93 | 249.25 | -0.22 | -1.09% | 109126 | 21779.86 | 2.15% | | 002063 | 远光软件 | 6.29 | 38.42 | -0.07 | -1.10% | 269898 | 16977.11 | 1.53% | | 300634 | 彩讯股份 | 24.71 | 45.04 | -0.28 | -1.12% | 58595 | 14551.83 | 1.35% | | 688109 | 品茗科技 | 142.35 | 206.79 | -1.65 | -1.15% | 38880.13 | 54743.32 | 4.93% | | 688619 | 罗普特 | 15.62 | -15.15 | -0.19 | -1.20% | 24040.28 | 3758.64 | 1.30% | | 688259 | 创耀科技 | 40.97 | 79.72 | -0.51 | -1.23% | 13634.59 | 5605.665 | 1.22% | | 300448 | 浩云科技 | 7.09 | -84.35 | -0.09 | -1.25% | 242412 | 17316.92 | 5.22% | | 688018 | 乐鑫科技 | 177.28 | 66.00 | -2.29 | -1.28% | 24487.27 | 43486.68 | 1.56% | | 002261 | 拓维信息 | 34.64 | -1743.67 | -0.45 | -1.28% | 432047 | 150168.9 | 3.77% | | 002065 | 东华软件 | 9.93 | 70.10 | -0.13 | -1.29% | 488805 | 48582.15 | 1.68% | | 688262 | 国芯科技 | 28.78 | -52.43 | -0.38 | -1.30% | 75125.7 | 21611.09 | 2.24% | | 300454 | 深信服 | 104.36 | 78.46 | -1.38 | -1.31% | 38116 | 39837.77 | 1.37% | | 300935 | 盈建科 | 29.33 | -39.73 | -0.39 | -1.31% | 38243 | 11414.29 | 6.34% | | 600718 | 东软集团 | 10.51 | 595.73 | -0.14 | -1.31% | 164879 | 17377.34 | 1.38% | | 688039 | 当虹科技 | 50.74 | -84.30 | -0.68 | -1.32% | 21530.03 | 10957.74 | 1.95% | | 300559 | 佳发教育 | 14.70 | 170.61 | -0.20 | -1.34% | 89879 | 13192.07 | 2.89% | | 688777 | 中控技术 | 52.55 | 43.56 | -0.73 | -1.37% | 106938 | 56382.47 | 1.37% | | 301248 | 杰创智能 | 25.74 | -140.49 | -0.36 | -1.38% | 27092 | 6999.765 | 2.41% | | 300496 | 中科创达 | 67.16 | 66.99 | -0.94 | -1.38% | 89955 | 60509.17 | 2.44% | | 688631 | 莱斯信息 | 78.00 | 123.52 | -1.10 | -1.39% | 11377.51 | 8932.071 | 1.75% | | 920090 | 同辉信息 | 7.09 | -18.40 | -0.10 | -1.39% | 89196 | 6366.564 | 6.59% | | 300663 | 科蓝软件 | 16.96 | -15.10 | -0.24 | -1.40% | 66938 | 11423.8 | 1.47% | | 688316 | 青云科技-U | 61.29 | -29.45 | -0.88 | -1.42% | 7725.52 | 4752.341 | 1.61% | | 688030 | 山石网科 | 19.49 | -26.26 | -0.28 | -1.42% | 15223.33 | 2976.048 | 0.84% | | 300465 | 高伟达 | 21.57 | 261.80 | -0.31 | -1.42% | 85516 | 18483 | 1.93% | | 603927 | 中科软 | 20.78 | 63.22 | -0.30 | -1.42% | 103500 | 21554.38 | 1.25% | | 600850 | 电科数字 | 27.69 | 35.89 | -0.40 | -1.42% | 85629 | 23939.5 | 1.26% | | 002912 | 中新赛克 | 29.04 | 51.52 | -0.42 | -1.43% | 34353 | 10027.26 | 2.12% | | 300017 | 网宿科技 | 10.94 | 35.88 | -0.16 | -1.44% | 402753 | 44249.8 | 1.75% | | 300925 | 法本信息 | 23.23 | 86.73 | -0.34 | -1.44% | 78827 | 18344.73 | 2.26% | | 688225 | 亚信安全 | 19.06 | -49.36 | -0.28 | -1.45% | 30061.49 | 5745.66 | 0.75% | | 600588 | 用友网络 | 14.28 | -22.06 | -0.21 | -1.45% | 281543 | 40321.66 | 0.82% | | 688682 | 霍莱沃 | 31.96 | 377.95 | -0.47 | -1.45% | 21007.5 | 6686.544 | 2.06% | | 688327 | 云从科技-UW | 14.81 | -27.02 | -0.22 | -1.46% | 147184.1 | 21895.3 | 1.77% | | 300383 | 光环新网 | 13.25 | 104.06 | -0.20 | -1.49% | 279890 | 37253.05 | 1.56% | | 300010 | 豆神教育 | 7.20 | 86.55 | -0.11 | -1.50% | 527345 | 38266.3 | 3.17% | | 688651 | 盛邦安全 | 38.23 | -179.15 | -0.59 | -1.52% | 14084.6 | 5394.456 | 4.34% | | 002368 | 太极股份 | 26.78 | 46.42 | -0.42 | -1.54% | 90157 | 24142.62 | 1.45% | | 301316 | 慧博云通 | 51.49 | 460.95 | -0.81 | -1.55% | 90195 | 47534.73 | 2.25% | | 300659 | 中孚信息 | 15.25 | -39.22 | -0.24 | -1.55% | 41878 | 6420.444 | 2.20% | | 688004 | 博汇科技 | 26.05 | -63.01 | -0.41 | -1.55% | 11658.04 | 3040.283 | 1.46% | | 002362 | 汉王科技 | 22.85 | -48.12 | -0.36 | -1.55% | 48820 | 11204.17 | 2.35% | | 300085 | 银之杰 | 47.56 | -253.51 | -0.75 | -1.55% | 168065 | 80278.48 | 2.58% | | 300895 | 铜牛信息 | 42.45 | -48.81 | -0.67 | -1.55% | 20826 | 8892.737 | 1.51% | | 600756 | 浪潮软件 | 15.68 | -111.34 | -0.25 | -1.57% | 105032 | 16469.76 | 3.24% | | 603039 | 泛微网络 | 54.88 | 64.66 | -0.88 | -1.58% | 13003 | 7146.57 | 0.50% | | 300730 | 科创信息 | 16.78 | -54.07 | -0.27 | -1.58% | 47263 | 7971.583 | 2.44% | | 603383 | 顶点软件 | 38.89 | 40.32 | -0.63 | -1.59% | 26860 | 10472.47 | 1.31% | | 688118 | 普元信息 | 26.85 | 66.91 | -0.44 | -1.61% | 18992.45 | 5139.238 | 2.04% | | 002230 | 科大讯飞 | 51.75 | 142.89 | -0.85 | -1.62% | 338910 | 175758.3 | 1.55% | | 688318 | 财富趋势 | 140.98 | 116.26 | -2.37 | -1.65% | 24391.06 | 34480.09 | 0.95% | | 688579 | 山大地纬 | 11.29 | 71.69 | -0.19 | -1.66% | 46043.4 | 5212.697 | 1.15% | | 300339 | 润和软件 | 58.07 | 339.64 | -1.03 | -1.74% | 308794 | 180328.7 | 3.97% | | 000682 | 东方电子 | 11.70 | 21.38 | -0.21 | -1.76% | 132248 | 15498.93 | 0.99% | | 688449 | 联芸科技 | 54.33 | 185.22 | -0.98 | -1.77% | 49758.7 | 26968.28 | 7.11% | | 300287 | 飞利信 | 5.53 | -47.15 | -0.10 | -1.78% | 397155 | 22013.76 | 3.01% | | 688365 | 光云科技 | 14.35 | -102.36 | -0.26 | -1.78% | 48309.69 | 6973.671 | 1.13% | | 688099 | 晶晨股份 | 94.34 | 41.54 | -1.71 | -1.78% | 60474.36 | 57223.49 | 1.44% | | 603138 | 海量数据 | 15.78 | -48.73 | -0.29 | -1.80% | 37734 | 5976.117 | 1.33% | | 688562 | 航天软件 | 17.31 | -74.36 | -0.32 | -1.82% | 35759.91 | 6205.694 | 2.07% | | 301396 | 宏景科技 | 67.52 | -1794.05 | -1.26 | -1.83% | 31414 | 21325.08 | 4.13% | | 688590 | 新致软件 | 20.32 | 310.65 | -0.38 | -1.84% | 30933.24 | 6322.03 | 1.18% | | 300520 | 科大国创 | 27.24 | -151.46 | -0.51 | -1.84% | 189126 | 51722.59 | 6.80% | | 603421 | 鼎信通讯 | 7.46 | -11.78 | -0.14 | -1.84% | 110095 | 8245.687 | 1.69% | | 301236 | 软通动力 | 50.21 | 249.06 | -0.95 | -1.86% | 127798 | 64559.63 | 1.63% | | 300324 | 旋极信息 | 5.81 | -33.69 | -0.11 | -1.86% | 616415 | 35987.82 | 3.60% | | 300846 | 首都在线 | 21.47 | -38.25 | -0.41 | -1.87% | 176895 | 38053.81 | 4.51% | | 300542 | 新晨科技 | 18.84 | -70.19 | -0.36 | -1.88% | 33446 | 6327.646 | 1.35% | | 688292 | 浩瀚深度 | 21.21 | 732.00 | -0.41 | -1.90% | 12419.66 | 2645.488 | 1.23% | | 300166 | 东方国信 | 10.30 | -180.97 | -0.20 | -1.90% | 216185 | 22356.05 | 2.39% | | 920305 | *ST云创 | 11.28 | -8.36 | -0.22 | -1.91% | 18077 | 2047.469 | 2.23% | | 600406 | 国电南瑞 | 23.01 | 23.55 | -0.45 | -1.92% | 373965 | 86314.57 | 0.47% | | 688058 | 宝兰德 | 34.13 | -28.35 | -0.67 | -1.93% | 17633.12 | 6114.524 | 2.27% | | 301592 | 六九一二 | 122.99 | 126.12 | -2.44 | -1.95% | 6267 | 7735.131 | 3.58% | | 300523 | 辰安科技 | 24.75 | -20.68 | -0.50 | -1.98% | 33606 | 8306.212 | 1.45% | | 600131 | 国网信通 | 17.47 | 32.27 | -0.36 | -2.02% | 78369 | 13776.17 | 0.66% | | 002298 | 中电鑫龙 | 11.74 | -7.26 | -0.25 | -2.09% | 696550 | 82215.95 | 10.54% | | 688368 | 晶丰明源 | 100.97 | 675.95 | -2.16 | -2.09% | 11611.32 | 11770.82 | 1.31% | | 300872 | 天阳科技 | 21.83 | 285.00 | -0.47 | -2.11% | 117321 | 25756.96 | 2.78% | | 000158 | 常山北明 | 24.11 | -89.13 | -0.52 | -2.11% | 1347239 | 325249.1 | 8.48% | | 600892 | *ST大晟 | 4.16 | -28.43 | -0.09 | -2.12% | 151128 | 6413.989 | 2.70% | | 300047 | 天源迪科 | 15.23 | 353.49 | -0.33 | -2.12% | 159651 | 24460.34 | 2.92% | | 600410 | 华胜天成 | 17.51 | 46.73 | -0.38 | -2.12% | 589209 | 103673.7 | 5.37% | | 688787 | 海天瑞声 | 111.79 | 458.00 | -2.54 | -2.22% | 11290.95 | 12637.44 | 1.87% | | 688244 | 永信至诚 | 20.40 | -203.90 | -0.47 | -2.25% | 19174.11 | 3945.329 | 1.27% | | 300598 | 诚迈科技 | 50.91 | -86.85 | -1.19 | -2.28% | 72920 | 37333.24 | 3.36% | | 688171 | 纬德信息 | 46.11 | 323.77 | -1.08 | -2.29% | 9258.12 | 4310.54 | 1.11% | | 688168 | 安博通 | 77.68 | -35.92 | -1.82 | -2.29% | 11464.44 | 9048.111 | 1.49% | | 300674 | 宇信科技 | 23.35 | 37.59 | -0.55 | -2.30% | 128771 | 30304.49 | 1.83% | | 300541 | 先进数通 | 16.40 | 75.68 | -0.39 | -2.32% | 153335 | 25267.87 | 3.97% | | 688111 | 金山办公 | 293.18 | 81.27 | -7.13 | -2.37% | 51238.52 | 151012.3 | 1.11% | | 920953 | 国子软件 | 35.74 | 67.60 | -0.91 | -2.48% | 20420 | 7379.665 | 3.41% | | 300468 | 四方精创 | 37.14 | 264.45 | -0.96 | -2.52% | 212421 | 79723.9 | 4.01% | | 688589 | 力合微 | 23.84 | 51.74 | -0.62 | -2.53% | 45558.34 | 10888.12 | 3.13% | | 920375 | 派诺科技 | 16.55 | 60.94 | -0.44 | -2.59% | 36732 | 6135.893 | 5.66% | | 300349 | 金卡智能 | 13.34 | 20.13 | -0.36 | -2.63% | 138827 | 18655.29 | 3.75% | | 920184 | 国源科技 | 21.10 | 286.29 | -0.57 | -2.63% | 46034 | 9795.23 | 5.25% | | 688246 | 嘉和美康 | 25.59 | -10.21 | -0.73 | -2.77% | 42297.87 | 10898.62 | 3.07% | | 688229 | 博睿数据 | 57.33 | -27.61 | -1.65 | -2.80% | 11392.04 | 6552.949 | 2.57% | | 300150 | 世纪瑞尔 | 5.80 | 57.87 | -0.17 | -2.85% | 322896 | 18927.46 | 7.02% | | 301213 | 观想科技 | 53.90 | -418.49 | -1.60 | -2.88% | 17168 | 9313.849 | 3.32% | | 300369 | 绿盟科技 | 7.48 | -21.53 | -0.23 | -2.98% | 287903 | 21697.96 | 3.56% | | 600536 | 中国软件 | 49.43 | -215.17 | -1.52 | -2.98% | 268007 | 133638.9 | 3.18% | | 688332 | 中科蓝讯 | 145.88 | 59.32 | -4.49 | -2.99% | 32732.82 | 47736.28 | 7.39% | | 603232 | 格尔软件 | 16.05 | 258.37 | -0.53 | -3.20% | 142355 | 23011.15 | 6.15% | | 688568 | 中科星图 | 39.06 | 86.19 | -1.32 | -3.27% | 135631.7 | 53178.03 | 1.68% | | 300399 | 天利科技 | 27.55 | 197.36 | -0.97 | -3.40% | 65091 | 18049.98 | 3.29% | | 301178 | 天亿马 | 66.49 | -139.94 | -2.40 | -3.48% | 28825 | 19222.48 | 5.83% | | 300250 | 初灵信息 | 24.61 | -182.87 | -0.91 | -3.57% | 239665 | 59241.48 | 15.20% | | 688228 | 开普云 | 180.18 | 298.55 | -6.82 | -3.65% | 34592.7 | 62412.72 | 5.12% | | 002279 | 久其软件 | 7.26 | -77.14 | -0.28 | -3.71% | 688223.1 | 50061.88 | 8.71% | | 300302 | 同有科技 | 21.25 | -33.64 | -0.85 | -3.85% | 577620 | 121494.3 | 15.66% | | 002474 | 榕基软件 | 7.30 | -51.10 | -0.32 | -4.20% | 604694 | 44277.96 | 11.39% | | 688152 | 麒麟信安 | 47.28 | 387.78 | -2.25 | -4.54% | 29068.7 | 13918.44 | 7.25% | | 300768 | 迪普科技 | 20.19 | 80.61 | -0.97 | -4.58% | 230808 | 47087.56 | 5.49% | | 603322 | 超讯通信 | 52.89 | -465.27 | -2.63 | -4.74% | 218788 | 117236.2 | 13.88% | | 300379 | *ST东通 | 2.17 | -2.65 | -0.11 | -4.82% | 677111.1 | 14927.44 | 12.62% | | 300810 | 中科海讯 | 45.78 | -163.19 | -2.59 | -5.35% | 73545 | 34228.39 | 6.45% | | 603171 | 税友股份 | 45.55 | 194.10 | -2.72 | -5.63% | 46474 | 21574.37 | 1.14% | | 300300 | 海峡创新 | 5.74 | 97.37 | -0.38 | -6.21% | 978678 | 56686.26 | 14.68% |
|