|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 证通电子(002197)软件和信息技术服务业上涨家数:229下跌家数:125平均涨幅:+0.80%平均换手:4.12%总成交额:1593.72亿元 更新时间：2026-02-10 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301085 | 亚康股份 | 77.82 | -251.10 | +12.97 | +20.00% | 193878 | 142920.4 | 32.91% | | 300188 | 国投智能 | 15.53 | -24.78 | +1.26 | +8.83% | 795827.1 | 126450.1 | 9.30% | | 300010 | 豆神教育 | 7.78 | 136.22 | +0.62 | +8.66% | 1939510 | 145612.7 | 11.66% | | 688521 | 芯原股份 | 237.51 | -226.40 | +17.31 | +7.86% | 201183 | 477938.9 | 3.83% | | 301218 | 华是科技 | 39.18 | -932.80 | +2.70 | +7.40% | 141454 | 55832.73 | 20.19% | | 688004 | 博汇科技 | 26.47 | -119.36 | +1.69 | +6.82% | 70045.36 | 18555.51 | 8.75% | | 300383 | 光环新网 | 17.78 | 194.94 | +1.13 | +6.79% | 2679152 | 472227.8 | 14.94% | | 301270 | 汉仪股份 | 42.60 | 333.16 | +2.64 | +6.61% | 133167 | 55793.82 | 14.09% | | 300369 | 绿盟科技 | 8.89 | -30.68 | +0.53 | +6.34% | 819436.9 | 72955.38 | 10.14% | | 300166 | 东方国信 | 12.83 | -162.18 | +0.76 | +6.30% | 2239808 | 280162 | 24.73% | | 688343 | 云天励飞-U | 88.59 | -70.53 | +5.04 | +6.03% | 219456.7 | 194630.6 | 8.29% | | 920130 | 立方控股 | 26.21 | -39.96 | +1.49 | +6.03% | 52750 | 14137.39 | 9.43% | | 688229 | 博睿数据 | 84.33 | -39.93 | +4.63 | +5.81% | 32484.24 | 26773.44 | 7.32% | | 301248 | 杰创智能 | 48.72 | 6023.36 | +2.63 | +5.71% | 70800 | 33659.61 | 6.30% | | 688292 | 浩瀚深度 | 29.90 | -475.15 | +1.57 | +5.54% | 133769.1 | 39646.4 | 13.27% | | 688702 | 盛科通信-U | 147.48 | 3495.23 | +7.64 | +5.46% | 71567.01 | 105133.3 | 3.53% | | 300588 | 熙菱信息 | 27.49 | -69.82 | +1.41 | +5.41% | 78517 | 21721.92 | 4.44% | | 300469 | 信息发展 | 68.39 | -129.97 | +3.49 | +5.38% | 116909 | 79383.98 | 4.97% | | 003029 | 吉大正元 | 26.48 | -36.40 | +1.32 | +5.25% | 227376 | 60983.33 | 13.13% | | 920375 | 派诺科技 | 14.92 | 97.51 | +0.73 | +5.14% | 58954 | 8805.232 | 9.08% | | 300624 | 万兴科技 | 101.52 | -89.40 | +4.92 | +5.09% | 417626 | 417265.6 | 24.39% | | 688244 | 永信至诚 | 24.06 | -245.61 | +1.13 | +4.93% | 50544.82 | 12312.55 | 3.35% | | 920924 | 广脉科技 | 26.35 | 152.41 | +1.23 | +4.90% | 68677 | 17972.94 | 10.66% | | 301396 | 宏景科技 | 96.83 | 237.30 | +4.48 | +4.85% | 220190 | 209284.5 | 28.94% | | 920425 | 乐创技术 | 25.65 | 70.49 | +1.15 | +4.69% | 54182 | 13632.62 | 9.15% | | 300167 | ST迪威迅 | 5.16 | 148.84 | +0.23 | +4.67% | 157146 | 8047.51 | 4.38% | | 300299 | 富春股份 | 7.79 | -51.64 | +0.34 | +4.56% | 1171378 | 91846.72 | 17.00% | | 603138 | 海量数据 | 18.65 | -57.59 | +0.80 | +4.48% | 392838 | 72230.71 | 13.62% | | 300044 | ST赛为 | 7.10 | -9.98 | +0.28 | +4.11% | 557146 | 39131.17 | 7.79% | | 688039 | 当虹科技 | 59.11 | -120.21 | +2.27 | +3.99% | 89873.12 | 53495.15 | 8.13% | | 300493 | 润欣科技 | 20.60 | 233.00 | +0.78 | +3.94% | 320966 | 65597.45 | 6.34% | | 300579 | 数字认证 | 32.73 | -118.32 | +1.16 | +3.67% | 77756 | 25461.89 | 2.96% | | 301313 | 凡拓数创 | 32.89 | -21.71 | +1.13 | +3.56% | 63981 | 20801.75 | 8.18% | | 300556 | 丝路视觉 | 21.99 | -9.91 | +0.75 | +3.53% | 132020 | 28988.83 | 12.34% | | 300359 | 全通教育 | 6.10 | -32.42 | +0.20 | +3.39% | 210063 | 12661.08 | 3.32% | | 300229 | 拓尔思 | 23.90 | -69.91 | +0.78 | +3.37% | 665674 | 157999.6 | 7.62% | | 920493 | 并行科技 | 165.40 | 565.99 | +5.38 | +3.36% | 28566 | 47014.85 | 6.52% | | 300533 | 冰川网络 | 36.01 | 11.70 | +1.17 | +3.36% | 153462 | 55000.84 | 9.30% | | 300264 | 佳创视讯 | 8.82 | -89.29 | +0.28 | +3.28% | 719823.1 | 63214.94 | 19.43% | | 600880 | 博瑞传播 | 6.36 | 482.60 | +0.20 | +3.25% | 813926 | 51227.27 | 7.45% | | 300440 | 运达科技 | 14.99 | 133.54 | +0.47 | +3.24% | 149447 | 22225.03 | 3.41% | | 688691 | 灿芯股份 | 137.34 | -142.80 | +4.17 | +3.13% | 57795.94 | 79348.02 | 8.09% | | 603887 | 城地香江 | 16.27 | -39.84 | +0.49 | +3.11% | 393649 | 64040.05 | 6.61% | | 688327 | 云从科技-UW | 16.01 | -33.48 | +0.48 | +3.09% | 330443.9 | 52567.05 | 3.96% | | 300292 | 吴通控股 | 5.04 | 64.81 | +0.15 | +3.07% | 899600 | 45198.2 | 8.06% | | 600797 | 浙大网新 | 10.81 | 644.09 | +0.32 | +3.05% | 663452 | 71487.95 | 6.46% | | 300895 | 铜牛信息 | 55.62 | -64.71 | +1.64 | +3.04% | 77837 | 43054.57 | 5.63% | | 688088 | 虹软科技 | 50.16 | 87.45 | +1.46 | +3.00% | 96591.86 | 48150.95 | 2.41% | | 300047 | 天源迪科 | 14.11 | 304.32 | +0.41 | +2.99% | 322868 | 45365.15 | 5.91% | | 300687 | 赛意信息 | 22.51 | 127.10 | +0.63 | +2.88% | 159175 | 35512.51 | 4.84% | | 300925 | 法本信息 | 22.37 | 90.45 | +0.62 | +2.85% | 173326 | 38720.45 | 4.96% | | 002197 | 证通电子 | 9.25 | -14.64 | +0.25 | +2.78% | 232270 | 21392.16 | 4.35% | | 688325 | 赛微微电 | 99.74 | 106.36 | +2.66 | +2.74% | 12549.16 | 12504.27 | 1.57% | | 300846 | 首都在线 | 27.67 | -54.33 | +0.73 | +2.71% | 616694 | 170057.9 | 15.71% | | 300738 | 奥飞数据 | 24.54 | 147.79 | +0.63 | +2.63% | 920168.9 | 225998.3 | 9.34% | | 002153 | 石基信息 | 12.98 | -183.07 | +0.33 | +2.61% | 818708 | 105417.9 | 5.12% | | 301380 | 挖金客 | 39.49 | 68.78 | +0.99 | +2.57% | 53908 | 21213.67 | 6.68% | | 300523 | 辰安科技 | 24.50 | -18.24 | +0.59 | +2.47% | 33387 | 8147.97 | 1.44% | | 002123 | 梦网科技 | 12.23 | -194.93 | +0.29 | +2.43% | 245559 | 29885.29 | 3.41% | | 300678 | 中科信息 | 34.22 | 1283.47 | +0.81 | +2.42% | 117037 | 40145.33 | 4.02% | | 600602 | 云赛智联 | 21.43 | 154.85 | +0.50 | +2.39% | 432502 | 91684.28 | 4.03% | | 688023 | 安恒信息 | 57.37 | -86.06 | +1.33 | +2.37% | 37407.79 | 21469.85 | 3.67% | | 002421 | 达实智能 | 3.02 | -14.66 | +0.07 | +2.37% | 612857 | 18375.78 | 3.05% | | 002929 | 润建股份 | 48.48 | -375.36 | +1.12 | +2.36% | 141343 | 68369.5 | 6.71% | | 300559 | 佳发教育 | 12.65 | 145.44 | +0.29 | +2.35% | 109927 | 13864.62 | 3.53% | | 300249 | 依米康 | 15.90 | -104.71 | +0.36 | +2.32% | 178581 | 28348.28 | 4.78% | | 688561 | 奇安信-U | 36.41 | -30.28 | +0.82 | +2.30% | 93241.79 | 33747.88 | 1.37% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.11 | +2.25% | 188604 | 9360.449 | 3.46% | | 688111 | 金山办公 | 313.87 | 81.51 | +6.86 | +2.23% | 73977.06 | 229377.8 | 1.60% | | 688590 | 新致软件 | 18.01 | 665.04 | +0.39 | +2.21% | 85555.36 | 15330.56 | 3.25% | | 300603 | 立昂技术 | 10.87 | -127.69 | +0.23 | +2.16% | 270990 | 29463.86 | 7.25% | | 300025 | 华星创业 | 6.33 | -41.34 | +0.13 | +2.10% | 142344 | 8981.1 | 2.81% | | 002439 | 启明星辰 | 14.64 | -76.45 | +0.30 | +2.09% | 161601 | 23522.88 | 2.23% | | 300541 | 先进数通 | 16.43 | 76.91 | +0.33 | +2.05% | 278848 | 45723.5 | 7.21% | | 002063 | 远光软件 | 6.65 | 41.50 | +0.13 | +1.99% | 433310 | 28647.8 | 2.46% | | 300634 | 彩讯股份 | 30.67 | 59.82 | +0.59 | +1.96% | 213145 | 64976.17 | 4.90% | | 002771 | 真视通 | 16.22 | -150.27 | +0.31 | +1.95% | 76501 | 12342.29 | 4.48% | | 301185 | 鸥玛软件 | 21.14 | 44.58 | +0.40 | +1.93% | 52828 | 11135.97 | 3.78% | | 002908 | 德生科技 | 10.49 | 285.68 | +0.19 | +1.84% | 124847 | 13052.92 | 3.88% | | 300550 | 和仁科技 | 14.39 | 73.63 | +0.26 | +1.84% | 46984 | 6728.91 | 1.79% | | 920790 | 联迪信息 | 34.20 | 422.40 | +0.60 | +1.79% | 17941 | 6136.938 | 3.30% | | 688225 | 亚信安全 | 20.84 | -45.79 | +0.36 | +1.76% | 63743.2 | 13326.65 | 1.59% | | 301236 | 软通动力 | 47.64 | 223.28 | +0.81 | +1.73% | 153812 | 73034.44 | 1.96% | | 300454 | 深信服 | 143.89 | 86.96 | +2.44 | +1.72% | 117087 | 169003.4 | 4.23% | | 300248 | 新开普 | 13.60 | 67.73 | +0.23 | +1.72% | 150385 | 20357 | 3.68% | | 605398 | 新炬网络 | 32.22 | 783.36 | +0.53 | +1.67% | 51371 | 16550.38 | 3.16% | | 300451 | 创业慧康 | 5.60 | -24.89 | +0.09 | +1.63% | 532507 | 29826.14 | 3.92% | | 300020 | ST银江 | 4.42 | -2.67 | +0.07 | +1.61% | 200329 | 8908.15 | 2.61% | | 600892 | *ST大晟 | 3.80 | -18.16 | +0.06 | +1.60% | 93730 | 3573.31 | 1.68% | | 002649 | 博彦科技 | 14.04 | 63.71 | +0.22 | +1.59% | 173694 | 24325.44 | 3.17% | | 002368 | 太极股份 | 22.64 | 63.16 | +0.35 | +1.57% | 71358 | 16099.9 | 1.15% | | 300287 | 飞利信 | 5.18 | -40.36 | +0.08 | +1.57% | 364202 | 18807.68 | 2.76% | | 688777 | 中控技术 | 86.42 | 82.19 | +1.33 | +1.56% | 235589 | 202456.7 | 3.01% | | 002912 | 中新赛克 | 31.86 | 56.52 | +0.49 | +1.56% | 25597 | 8131.96 | 1.58% | | 688207 | 格灵深瞳 | 16.98 | -21.84 | +0.26 | +1.56% | 57238.21 | 9753.498 | 2.21% | | 301302 | 华如科技 | 24.72 | -17.05 | +0.37 | +1.52% | 54489 | 13511.17 | 3.92% | | 300271 | 华宇软件 | 8.03 | -16.76 | +0.12 | +1.52% | 203637 | 16338.81 | 2.56% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.13 | +1.51% | 162529 | 14137.46 | 2.46% | | 002362 | 汉王科技 | 22.22 | -43.00 | +0.33 | +1.51% | 61341 | 13601.06 | 2.95% | | 603171 | 税友股份 | 69.76 | 264.72 | +1.03 | +1.50% | 35540 | 24632.62 | 0.88% | | 003005 | 竞业达 | 21.00 | -318.61 | +0.31 | +1.50% | 47745 | 10007.64 | 3.76% | | 300365 | 恒华科技 | 6.28 | -23.60 | +0.09 | +1.45% | 166792 | 10455.84 | 3.26% | | 600571 | 信雅达 | 16.36 | 76.00 | +0.23 | +1.43% | 113356 | 18472.68 | 2.48% | | 300845 | 捷安高科 | 12.54 | 52.10 | +0.17 | +1.37% | 54282 | 6790.99 | 3.77% | | 002777 | 久远银海 | 19.93 | 82.14 | +0.27 | +1.37% | 125687 | 25026.33 | 3.11% | | 002148 | 北纬科技 | 8.88 | 401.96 | +0.12 | +1.37% | 112942 | 10008.54 | 2.51% | | 300659 | 中孚信息 | 15.62 | -46.96 | +0.21 | +1.36% | 60115 | 9375.96 | 3.18% | | 300542 | 新晨科技 | 18.75 | -64.79 | +0.25 | +1.35% | 43574 | 8141.42 | 1.76% | | 688296 | 和达科技 | 16.51 | -40.04 | +0.22 | +1.35% | 16247.31 | 2687.491 | 1.51% | | 002065 | 东华软件 | 9.77 | 86.92 | +0.13 | +1.35% | 500468 | 48851.88 | 1.72% | | 301095 | 广立微 | 78.28 | 143.08 | +1.03 | +1.33% | 52686 | 41129.75 | 3.02% | | 600728 | 佳都科技 | 6.87 | 54.86 | +0.09 | +1.33% | 446954 | 30575.06 | 2.10% | | 301213 | 观想科技 | 77.46 | -460.54 | +1.01 | +1.32% | 24959 | 19365.96 | 4.83% | | 002474 | 榕基软件 | 9.22 | -57.54 | +0.12 | +1.32% | 469576 | 43380.51 | 8.85% | | 300231 | 银信科技 | 11.55 | -44.14 | +0.15 | +1.32% | 125786 | 14488.91 | 2.83% | | 688188 | 柏楚电子 | 151.67 | 41.26 | +1.96 | +1.31% | 12370.43 | 18676.39 | 0.43% | | 920670 | 数字人 | 19.70 | 462.31 | +0.25 | +1.29% | 120302 | 24146.82 | 18.05% | | 300597 | 吉大通信 | 10.28 | -88.38 | +0.13 | +1.28% | 84098 | 8650.07 | 3.10% | | 300605 | 恒锋信息 | 16.70 | -53.29 | +0.21 | +1.27% | 38723 | 6436.73 | 3.24% | | 688256 | 寒武纪-U | 1100.62 | 247.29 | +13.82 | +1.27% | 91882.33 | 1027713 | 2.20% | | 002212 | 天融信 | 8.77 | 614.64 | +0.11 | +1.27% | 339657 | 29842.64 | 2.91% | | 688619 | 罗普特 | 14.83 | -14.29 | +0.18 | +1.23% | 23261.74 | 3429.379 | 1.25% | | 300465 | 高伟达 | 19.00 | 294.15 | +0.23 | +1.23% | 101854 | 19481.37 | 2.30% | | 000682 | 东方电子 | 13.45 | 23.80 | +0.16 | +1.20% | 164998 | 22174.25 | 1.23% | | 300170 | 汉得信息 | 25.23 | 130.36 | +0.30 | +1.20% | 958400 | 239235.3 | 9.81% | | 301339 | 通行宝 | 15.16 | 41.76 | +0.18 | +1.20% | 42243 | 6372.19 | 2.51% | | 300150 | 世纪瑞尔 | 6.04 | 82.03 | +0.07 | +1.17% | 159560 | 9632.569 | 3.47% | | 002410 | 广联达 | 13.85 | 65.69 | +0.16 | +1.17% | 380034 | 52398.15 | 2.39% | | 301299 | 卓创资讯 | 61.82 | 55.39 | +0.71 | +1.16% | 20906 | 12931 | 3.46% | | 300996 | 普联软件 | 17.60 | 46.17 | +0.20 | +1.15% | 64149 | 11267.79 | 2.73% | | 920227 | 美登科技 | 80.31 | 77.29 | +0.91 | +1.15% | 17072 | 13824.69 | 9.70% | | 603927 | 中科软 | 19.58 | 68.18 | +0.22 | +1.14% | 93440 | 18243.5 | 1.12% | | 301315 | 威士顿 | 63.86 | 130.00 | +0.71 | +1.12% | 27655 | 17528.2 | 7.47% | | 300768 | 迪普科技 | 18.96 | 75.18 | +0.21 | +1.12% | 48567 | 9179.8 | 1.15% | | 300250 | 初灵信息 | 25.33 | -339.95 | +0.28 | +1.12% | 93651 | 23636.96 | 5.95% | | 600570 | 恒生电子 | 30.84 | 55.48 | +0.33 | +1.08% | 246586 | 75952.27 | 1.30% | | 300245 | 天玑科技 | 13.24 | -46.82 | +0.14 | +1.07% | 76930 | 10177.95 | 2.53% | | 603636 | 南威软件 | 11.52 | -26.87 | +0.12 | +1.05% | 109888 | 12658.89 | 1.89% | | 002261 | 拓维信息 | 31.78 | -6009.07 | +0.33 | +1.05% | 342941 | 108994 | 2.99% | | 301316 | 慧博云通 | 44.33 | 176.45 | +0.46 | +1.05% | 62095 | 27774.57 | 1.55% | | 300168 | 万达信息 | 6.78 | -18.28 | +0.07 | +1.04% | 326880 | 22217.67 | 2.27% | | 603322 | 超讯通信 | 37.63 | -217.10 | +0.38 | +1.02% | 42122 | 15828.74 | 2.67% | | 603189 | 网达软件 | 21.29 | 999.22 | +0.21 | +1.00% | 77293 | 16426.98 | 2.87% | | 300419 | ST浩丰 | 7.13 | -107.34 | +0.07 | +0.99% | 55700 | 3949.07 | 1.51% | | 300050 | 世纪鼎利 | 6.12 | -84.47 | +0.06 | +0.99% | 172762 | 10574.7 | 3.17% | | 603918 | 金桥信息 | 16.70 | -126.22 | +0.16 | +0.97% | 131106 | 21813.66 | 3.59% | | 301208 | 中亦科技 | 39.49 | 72.99 | +0.37 | +0.95% | 10994 | 4333.9 | 1.66% | | 300608 | 思特奇 | 12.86 | -58.37 | +0.12 | +0.94% | 119108 | 15255.92 | 4.14% | | 688787 | 海天瑞声 | 150.70 | 775.21 | +1.40 | +0.94% | 52369.35 | 79206.93 | 8.68% | | 300183 | 东软载波 | 16.30 | -268.17 | +0.15 | +0.93% | 58769 | 9575.409 | 1.64% | | 688051 | 佳华科技 | 37.05 | -20.61 | +0.34 | +0.93% | 7407.159 | 2736.104 | 0.96% | | 300235 | 方直科技 | 15.26 | 675.99 | +0.14 | +0.93% | 95876 | 14565.29 | 4.72% | | 300378 | 鼎捷数智 | 50.02 | 86.60 | +0.45 | +0.91% | 129416 | 64407.33 | 4.80% | | 300290 | 荣科科技 | 18.05 | -412.53 | +0.16 | +0.89% | 252324 | 45870.4 | 3.95% | | 300253 | 卫宁健康 | 11.30 | -81.25 | +0.10 | +0.89% | 984122 | 110763 | 5.39% | | 600734 | 实达集团 | 4.57 | -84.03 | +0.04 | +0.88% | 1040523 | 47612.49 | 4.78% | | 603206 | 嘉环科技 | 17.21 | 106.28 | +0.15 | +0.88% | 21962 | 3778.82 | 0.72% | | 000948 | 南天信息 | 17.35 | 138.62 | +0.15 | +0.87% | 53117 | 9233.271 | 1.37% | | 300525 | 博思软件 | 13.11 | 36.18 | +0.11 | +0.85% | 195669 | 25628.24 | 3.15% | | 300674 | 宇信科技 | 23.43 | 41.57 | +0.19 | +0.82% | 143580 | 33460.74 | 2.04% | | 300212 | 易华录 | 13.58 | -3.51 | +0.11 | +0.82% | 292893 | 39759.99 | 4.19% | | 002093 | 国脉科技 | 11.31 | 52.64 | +0.09 | +0.80% | 137684 | 15550.06 | 1.37% | | 002230 | 科大讯飞 | 56.86 | 157.02 | +0.45 | +0.80% | 574921 | 325863.4 | 2.63% | | 301139 | 元道通信 | 19.12 | 174.94 | +0.15 | +0.79% | 23230 | 4434.54 | 3.05% | | 600406 | 国电南瑞 | 25.77 | 25.91 | +0.20 | +0.78% | 564240 | 144525.5 | 0.70% | | 600718 | 东软集团 | 10.41 | -324.94 | +0.08 | +0.77% | 206289 | 21451.64 | 1.73% | | 002990 | 盛视科技 | 27.72 | 57.54 | +0.21 | +0.76% | 24235 | 6710.86 | 1.81% | | 600850 | 电科数字 | 28.01 | 37.86 | +0.21 | +0.76% | 82443 | 23084.75 | 1.21% | | 688579 | 山大地纬 | 12.02 | 74.57 | +0.09 | +0.75% | 66028.08 | 7972.027 | 1.65% | | 300366 | ST创意 | 6.82 | -49.19 | +0.05 | +0.74% | 75902 | 5166.86 | 1.43% | | 002401 | 中远海科 | 16.53 | -5684.10 | +0.12 | +0.73% | 34278 | 5673.63 | 0.92% | | 301162 | 国能日新 | 77.02 | 88.18 | +0.55 | +0.72% | 25426 | 19368.6 | 2.98% | | 688695 | 中创股份 | 29.41 | 263.62 | +0.21 | +0.72% | 6054.24 | 1777.1 | 1.18% | | 688479 | 友车科技 | 23.05 | 79.92 | +0.16 | +0.70% | 20152.84 | 4647.996 | 3.23% | | 300663 | 科蓝软件 | 17.45 | -15.51 | +0.12 | +0.69% | 77232 | 13478.03 | 1.69% | | 300339 | 润和软件 | 49.96 | 308.43 | +0.33 | +0.66% | 172433 | 86221.03 | 2.22% | | 300098 | 高新兴 | 6.26 | -85.49 | +0.04 | +0.64% | 488540 | 30519.07 | 3.17% | | 300352 | 北信源 | 6.46 | -35.55 | +0.04 | +0.62% | 296081 | 19192.63 | 2.32% | | 688078 | 龙软科技 | 29.98 | -75.84 | +0.18 | +0.60% | 7554.3 | 2257.03 | 1.04% | | 300075 | 数字政通 | 15.24 | -20.21 | +0.09 | +0.59% | 101680 | 15514.02 | 1.97% | | 000409 | 云鼎科技 | 11.94 | 129.29 | +0.07 | +0.59% | 88700 | 10585.55 | 1.51% | | 603220 | 中贝通信 | 25.62 | 161.01 | +0.15 | +0.59% | 253956 | 65321.46 | 5.85% | | 920799 | 艾融软件 | 45.31 | 126.98 | +0.26 | +0.58% | 18897 | 8594.865 | 1.57% | | 301195 | 北路智控 | 36.42 | 29.05 | +0.20 | +0.55% | 13905 | 5067.04 | 1.59% | | 688152 | 麒麟信安 | 40.16 | 331.80 | +0.22 | +0.55% | 8141.42 | 3279.666 | 0.79% | | 688316 | 青云科技-U | 79.84 | -46.08 | +0.43 | +0.54% | 45639.97 | 36586.11 | 9.53% | | 301153 | 中科江南 | 23.45 | 247.66 | +0.12 | +0.51% | 41131 | 9658.21 | 1.25% | | 000158 | 常山北明 | 20.32 | -72.22 | +0.10 | +0.49% | 219215 | 44519.04 | 1.38% | | 300532 | 今天国际 | 12.40 | 24.97 | +0.06 | +0.49% | 34907 | 4328.35 | 0.81% | | 301269 | 华大九天 | 99.45 | 904.16 | +0.46 | +0.46% | 29889 | 29684.84 | 0.55% | | 002657 | 中科金财 | 28.24 | -107.95 | +0.13 | +0.46% | 88239 | 24927.16 | 2.63% | | 300941 | 创识科技 | 23.91 | 114.83 | +0.11 | +0.46% | 39761 | 9517.729 | 3.75% | | 300561 | *ST汇科 | 13.09 | -275.38 | +0.06 | +0.46% | 150444 | 19974.79 | 6.24% | | 603383 | 顶点软件 | 36.67 | 38.42 | +0.16 | +0.44% | 22591 | 8282.95 | 1.10% | | 301633 | 港迪技术 | 69.63 | 48.63 | +0.30 | +0.43% | 3720 | 2611.4 | 1.46% | | 688083 | 中望软件 | 68.24 | 937.58 | +0.29 | +0.43% | 11446.13 | 7810.542 | 0.67% | | 600476 | 湘邮科技 | 14.74 | -230.21 | +0.06 | +0.41% | 45051 | 6681.18 | 2.80% | | 002268 | 电科网安 | 19.99 | 106.93 | +0.08 | +0.40% | 135913 | 27174.07 | 1.61% | | 002609 | 捷顺科技 | 10.65 | 114.27 | +0.04 | +0.38% | 95062 | 10114.09 | 2.07% | | 600536 | 中国软件 | 45.56 | -237.50 | +0.17 | +0.37% | 89424 | 40654.23 | 1.06% | | 600756 | 浪潮软件 | 17.64 | -60.06 | +0.06 | +0.34% | 113386 | 20003.49 | 3.50% | | 300350 | 华鹏飞 | 6.34 | -10677.38 | +0.02 | +0.32% | 94863 | 5998.65 | 2.01% | | 301178 | 天亿马 | 52.50 | -145.03 | +0.16 | +0.31% | 10597 | 5550.16 | 2.14% | | 688615 | 合合信息 | 247.90 | 77.97 | +0.74 | +0.30% | 32101.36 | 79562.01 | 3.32% | | 300645 | 正元智慧 | 20.37 | 329.67 | +0.06 | +0.30% | 24738 | 5054.16 | 1.78% | | 688332 | 中科蓝讯 | 136.46 | 54.03 | +0.36 | +0.26% | 12254.39 | 16680.1 | 1.02% | | 000889 | 中嘉博创 | 3.81 | -85.60 | +0.01 | +0.26% | 166351 | 6330.51 | 1.91% | | 000997 | 新大陆 | 26.84 | 24.52 | +0.07 | +0.26% | 70881 | 19070.7 | 0.70% | | 300096 | ST易联众 | 8.08 | 55.45 | +0.02 | +0.25% | 32827 | 2669.71 | 0.76% | | 600845 | 宝信软件 | 23.21 | 46.50 | +0.05 | +0.22% | 184801 | 42825.26 | 0.87% | | 600588 | 用友网络 | 14.75 | -25.15 | +0.03 | +0.20% | 578287 | 85150.25 | 1.69% | | 301221 | 光庭信息 | 60.02 | 87.35 | +0.12 | +0.20% | 14077 | 8460.04 | 2.24% | | 300560 | 中富通 | 16.61 | -31.86 | +0.03 | +0.18% | 76590 | 12756.96 | 4.10% | | 688018 | 乐鑫科技 | 163.89 | 58.91 | +0.29 | +0.18% | 21299.7 | 34923.85 | 1.36% | | 300789 | 唐源电气 | 23.54 | 58.67 | +0.04 | +0.17% | 9749 | 2293.25 | 1.14% | | 002232 | 启明信息 | 19.01 | 820.72 | +0.03 | +0.16% | 30803 | 5859.88 | 0.75% | | 688246 | 嘉和美康 | 25.39 | -8.99 | +0.04 | +0.16% | 35716.89 | 9081.326 | 2.60% | | 688391 | 钜泉科技 | 32.68 | 56.49 | +0.05 | +0.15% | 10710.48 | 3486.616 | 0.93% | | 300348 | 长亮科技 | 14.19 | 3592.14 | +0.02 | +0.14% | 155883 | 22125.69 | 2.19% | | 688588 | 凌志软件 | 14.41 | 59.29 | +0.02 | +0.14% | 32184.68 | 4643.077 | 0.80% | | 603602 | 纵横通信 | 15.47 | 126.47 | +0.02 | +0.13% | 91968 | 14244.81 | 3.98% | | 688130 | 晶华微 | 23.73 | -84.49 | +0.03 | +0.13% | 8756.938 | 2084.859 | 1.45% | | 300036 | 超图软件 | 18.95 | -60.33 | +0.02 | +0.11% | 113060 | 21445.37 | 2.58% | | 300513 | 恒实科技 | 9.67 | -2.95 | +0.01 | +0.10% | 46979 | 4553.92 | 1.63% | | 300872 | 天阳科技 | 17.95 | 175.23 | +0.01 | +0.06% | 68064 | 12176.21 | 1.61% | | 688095 | 福昕软件 | 93.23 | -826.07 | +0.03 | +0.03% | 34127.47 | 31908.45 | 3.74% | | 301337 | 亚华电子 | 31.52 | -261.31 | +0.01 | +0.03% | 16146 | 5099.88 | 3.65% | | 300496 | 中科创达 | 72.68 | 69.12 | +0.02 | +0.03% | 132183 | 96365.86 | 3.59% | | 300671 | 富满微 | 47.31 | -44.35 | +0.01 | +0.02% | 204012 | 99153.15 | 9.24% | | 600131 | 国网信通 | 19.25 | 35.53 | 0.00 | 0.00% | 159487 | 30691.63 | 1.33% | | 600636 | *ST国化 | 8.92 | -10.99 | 0.00 | 0.00% | 34942 | 3123.48 | 0.80% | | 300311 | ST任子行 | 5.30 | -128.04 | 0.00 | 0.00% | 83783 | 4451.34 | 1.56% | | 300324 | 旋极信息 | 5.70 | -32.39 | 0.00 | 0.00% | 367041 | 20953.63 | 2.15% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 603990 | 麦迪科技 | 14.98 | -58.83 | 0.00 | 0.00% | 48943 | 7341.99 | 1.60% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688631 | 莱斯信息 | 69.10 | 177.56 | 0.00 | 0.00% | 8300.729 | 5752.91 | 1.28% | | 688651 | 盛邦安全 | 50.51 | -216.55 | -0.01 | -0.02% | 17399.51 | 8943.511 | 5.36% | | 301159 | 三维天地 | 49.17 | -25.09 | -0.01 | -0.02% | 45857 | 22763.73 | 8.65% | | 920953 | 国子软件 | 36.33 | 67.74 | -0.01 | -0.03% | 14361 | 5236.164 | 2.40% | | 300851 | 交大思诺 | 31.57 | 52.62 | -0.01 | -0.03% | 9335 | 2944.85 | 1.89% | | 920171 | 志晟信息 | 22.49 | -50.92 | -0.01 | -0.04% | 27082 | 6187.328 | 4.01% | | 603859 | 能科科技 | 46.11 | 47.17 | -0.03 | -0.07% | 53041 | 24516.23 | 2.17% | | 688168 | 安博通 | 73.10 | -33.72 | -0.05 | -0.07% | 4239.52 | 3110.22 | 0.55% | | 300386 | 飞天诚信 | 16.86 | -159.06 | -0.02 | -0.12% | 33135 | 5598.18 | 1.32% | | 300472 | *ST新元 | 7.83 | -4.63 | -0.01 | -0.13% | 29222 | 2292.4 | 1.10% | | 688232 | 新点软件 | 28.34 | 81.82 | -0.04 | -0.14% | 40485.21 | 11651.29 | 1.26% | | 600289 | ST信通 | 6.72 | -16.17 | -0.01 | -0.15% | 25787 | 1740.73 | 0.46% | | 300935 | 盈建科 | 37.74 | -49.54 | -0.06 | -0.16% | 24658 | 9233.79 | 4.09% | | 688030 | 山石网科 | 17.89 | -24.16 | -0.03 | -0.17% | 20802.6 | 3734.96 | 1.15% | | 002316 | 亚联发展 | 5.78 | 459.25 | -0.01 | -0.17% | 184182 | 10656.63 | 5.41% | | 300333 | 兆日科技 | 10.95 | -71.64 | -0.02 | -0.18% | 41514 | 4563.92 | 1.24% | | 688099 | 晶晨股份 | 81.57 | 37.10 | -0.16 | -0.20% | 49949.63 | 40968.62 | 1.19% | | 300598 | 诚迈科技 | 44.75 | -87.06 | -0.10 | -0.22% | 32615 | 14601.09 | 1.50% | | 600654 | 中安科 | 3.91 | 54.38 | -0.01 | -0.26% | 335810 | 13100.97 | 1.45% | | 688118 | 普元信息 | 30.75 | 91.94 | -0.08 | -0.26% | 49336.92 | 15210.83 | 5.29% | | 002298 | 中电鑫龙 | 10.66 | -6.89 | -0.03 | -0.28% | 152808 | 16328.46 | 2.31% | | 300448 | 浩云科技 | 9.99 | -100.51 | -0.03 | -0.30% | 245851 | 24462.02 | 3.83% | | 603123 | 翠微股份 | 13.29 | -17.16 | -0.04 | -0.30% | 229313 | 30552.97 | 3.52% | | 688291 | 金橙子 | 45.18 | 117.35 | -0.15 | -0.33% | 16256.59 | 7302.426 | 1.58% | | 000555 | 神州信息 | 18.07 | -34.38 | -0.06 | -0.33% | 467121 | 85074.19 | 4.81% | | 300380 | 安硕信息 | 41.30 | 246.46 | -0.14 | -0.34% | 14370 | 5955.89 | 1.13% | | 301592 | 六九一二 | 117.30 | 129.94 | -0.42 | -0.36% | 4872 | 5730.6 | 2.09% | | 300730 | 科创信息 | 13.59 | -54.34 | -0.05 | -0.37% | 72173 | 9829.25 | 3.73% | | 300959 | 线上线下 | 93.40 | 350.43 | -0.36 | -0.38% | 18772 | 17528 | 3.59% | | 688259 | 创耀科技 | 42.85 | 58.15 | -0.17 | -0.40% | 15221.5 | 6545.755 | 1.36% | | 920415 | 恒拓开源 | 14.64 | 158.37 | -0.06 | -0.41% | 16866 | 2488.065 | 1.56% | | 002380 | 科远智慧 | 30.52 | 23.60 | -0.13 | -0.42% | 31434 | 9611.66 | 2.22% | | 688252 | 天德钰 | 22.55 | 33.17 | -0.10 | -0.44% | 32482.4 | 7359.358 | 1.75% | | 300613 | 富瀚微 | 46.61 | 70.37 | -0.21 | -0.45% | 31793 | 14925.26 | 1.45% | | 301179 | 泽宇智能 | 17.16 | 47.89 | -0.08 | -0.46% | 19499 | 3350.49 | 0.82% | | 920592 | 华信永道 | 38.25 | 380.02 | -0.18 | -0.47% | 7026 | 2705.021 | 1.40% | | 003004 | *ST声迅 | 26.18 | -80.33 | -0.13 | -0.49% | 3875 | 1017.45 | 0.56% | | 300810 | 中科海讯 | 43.42 | -458.21 | -0.22 | -0.50% | 38366 | 16749.91 | 3.37% | | 300349 | 金卡智能 | 17.16 | 26.59 | -0.09 | -0.52% | 108324 | 18547.2 | 2.93% | | 688369 | 致远互联 | 26.41 | -8.81 | -0.14 | -0.53% | 38708.66 | 10249.62 | 3.36% | | 002331 | 皖通科技 | 9.39 | -1614.40 | -0.05 | -0.53% | 66163 | 6250.39 | 1.67% | | 688500 | 慧辰股份 | 63.15 | -134.53 | -0.35 | -0.55% | 19785.25 | 12455.4 | 2.70% | | 603869 | ST智知 | 9.86 | 128.26 | -0.06 | -0.60% | 5042 | 498.65 | 0.10% | | 688449 | 联芸科技 | 49.58 | 160.50 | -0.32 | -0.64% | 39389.81 | 19655.67 | 1.34% | | 920932 | 科达自控 | 19.86 | 166.38 | -0.13 | -0.65% | 12623 | 2523.291 | 1.45% | | 688562 | 航天软件 | 22.35 | -86.48 | -0.15 | -0.67% | 42196.09 | 9458.191 | 2.44% | | 002544 | 普天科技 | 31.78 | 2060.14 | -0.22 | -0.69% | 87132 | 27759.67 | 1.28% | | 300609 | 汇纳科技 | 38.97 | -224.09 | -0.27 | -0.69% | 26129 | 10280.02 | 2.18% | | 300578 | 会畅科技 | 25.51 | 303.95 | -0.18 | -0.70% | 109722 | 28223.35 | 5.54% | | 002405 | 四维图新 | 10.70 | -19.27 | -0.08 | -0.74% | 483610 | 51770.26 | 2.05% | | 688318 | 财富趋势 | 129.30 | 96.23 | -0.97 | -0.74% | 23243.51 | 30247.55 | 0.91% | | 301638 | 南网数字 | 21.18 | 87.26 | -0.16 | -0.75% | 114557 | 24367.29 | 4.88% | | 002373 | 千方科技 | 12.38 | -19.19 | -0.10 | -0.80% | 278747 | 34531.66 | 2.02% | | 300518 | 新迅达 | 20.49 | -15.72 | -0.17 | -0.82% | 49102 | 10114.79 | 2.46% | | 920184 | 国源科技 | 19.23 | 254.80 | -0.16 | -0.83% | 14134 | 2731.312 | 1.58% | | 688657 | 浩辰软件 | 56.59 | 53.07 | -0.48 | -0.84% | 5524.88 | 3148.769 | 1.35% | | 600446 | 金证股份 | 15.24 | -99.96 | -0.13 | -0.85% | 143466 | 22080.4 | 1.52% | | 300275 | 梅安森 | 12.82 | 80.78 | -0.11 | -0.85% | 44265 | 5705.82 | 1.63% | | 603421 | 鼎信通讯 | 8.10 | -9.60 | -0.07 | -0.86% | 147828 | 12079.23 | 2.27% | | 920508 | 殷图网联 | 22.95 | 120.97 | -0.21 | -0.91% | 3303 | 763.0672 | 1.04% | | 688258 | 卓易信息 | 138.73 | 210.33 | -1.27 | -0.91% | 48085.95 | 66638.32 | 5.53% | | 301197 | 工大科雅 | 21.55 | 63.08 | -0.20 | -0.92% | 21401 | 4633.03 | 1.97% | | 002987 | 京北方 | 19.59 | 51.57 | -0.19 | -0.96% | 75866 | 14901.44 | 0.90% | | 688206 | 概伦电子 | 35.94 | 4911.14 | -0.35 | -0.96% | 27375.33 | 9894.423 | 0.63% | | 002195 | 岩山科技 | 10.04 | 329.71 | -0.10 | -0.99% | 3200020 | 323284 | 5.71% | | 688109 | 品茗科技 | 125.30 | 148.05 | -1.25 | -0.99% | 11882.56 | 15065.48 | 1.51% | | 603039 | 泛微网络 | 51.58 | 62.02 | -0.52 | -1.00% | 55037 | 28459.12 | 2.11% | | 688201 | 信安世纪 | 15.83 | 316.85 | -0.16 | -1.00% | 54844.04 | 8743.736 | 1.81% | | 688058 | 宝兰德 | 32.56 | -25.60 | -0.33 | -1.00% | 11342.98 | 3712.004 | 1.50% | | 300017 | 网宿科技 | 18.70 | 53.38 | -0.20 | -1.06% | 5349053 | 1029051 | 23.20% | | 688227 | 品高股份 | 67.15 | -151.15 | -0.73 | -1.08% | 14834.54 | 10023.57 | 1.31% | | 688568 | 中科星图 | 66.87 | 153.30 | -0.74 | -1.09% | 114031.5 | 76144.03 | 1.41% | | 600271 | 航天信息 | 10.12 | -44.34 | -0.12 | -1.17% | 206714 | 20980.46 | 1.12% | | 300399 | 天利科技 | 27.94 | 360.50 | -0.34 | -1.20% | 52807 | 14788.86 | 2.67% | | 688279 | 峰岹科技 | 203.61 | 113.89 | -2.49 | -1.21% | 5735.659 | 11735.29 | 0.61% | | 003007 | 直真科技 | 44.88 | 174.89 | -0.55 | -1.21% | 39802 | 17891.18 | 5.54% | | 688038 | 中科通达 | 22.48 | -97.85 | -0.28 | -1.23% | 24486.56 | 5503.912 | 2.10% | | 002322 | 理工能科 | 13.55 | 21.67 | -0.17 | -1.24% | 72900 | 9854.87 | 2.07% | | 688173 | 希荻微 | 15.91 | -38.29 | -0.20 | -1.24% | 53832.26 | 8669.615 | 1.31% | | 301556 | 托普云农 | 104.87 | 64.73 | -1.34 | -1.26% | 19931 | 20959.2 | 6.76% | | 002602 | 世纪华通 | 19.03 | 37.23 | -0.25 | -1.30% | 1149227 | 218850.2 | 1.69% | | 920806 | 云星宇 | 13.61 | 42.73 | -0.18 | -1.31% | 17708 | 2414.054 | 0.59% | | 920207 | 众诚科技 | 29.17 | -165.91 | -0.39 | -1.32% | 37427 | 10937.31 | 6.65% | | 920564 | 天润科技 | 28.60 | 228.63 | -0.40 | -1.38% | 13860 | 3997.102 | 3.42% | | 300302 | 同有科技 | 18.56 | -29.38 | -0.27 | -1.43% | 126338 | 23526.8 | 3.43% | | 688171 | 纬德信息 | 51.98 | 406.05 | -0.82 | -1.55% | 5400.76 | 2841.232 | 0.64% | | 688507 | 索辰科技 | 100.57 | 247.94 | -1.61 | -1.58% | 15997.34 | 16196.92 | 3.25% | | 688589 | 力合微 | 24.28 | 62.60 | -0.41 | -1.66% | 23709.65 | 5807.369 | 1.63% | | 688045 | 必易微 | 48.89 | 8220.49 | -0.83 | -1.67% | 13905.98 | 6855.271 | 1.99% | | 920748 | 路桥信息 | 42.38 | -728.03 | -0.72 | -1.67% | 10896 | 4641.61 | 3.06% | | 300830 | 金现代 | 13.30 | 434.18 | -0.23 | -1.70% | 286420 | 38264.61 | 8.50% | | 688692 | 达梦数据 | 267.32 | 58.52 | -4.66 | -1.71% | 12108.16 | 32331.2 | 1.66% | | 300520 | 科大国创 | 48.33 | -175.50 | -0.85 | -1.73% | 347303 | 169403.2 | 12.49% | | 688052 | 纳芯微 | 175.41 | -210.27 | -3.09 | -1.73% | 15266.43 | 26975.35 | 1.07% | | 002253 | *ST智胜 | 10.63 | -21.83 | -0.19 | -1.76% | 36832 | 3948.68 | 1.77% | | 688508 | 芯朋微 | 66.54 | 41.23 | -1.22 | -1.80% | 50295.81 | 33765.14 | 3.83% | | 920092 | 汉鑫科技 | 38.70 | -241.17 | -0.71 | -1.80% | 13576 | 5286.881 | 4.26% | | 688060 | 云涌科技 | 48.58 | -59.84 | -0.90 | -1.82% | 6638.389 | 3244.572 | 1.10% | | 300051 | 琏升科技 | 10.25 | -28.41 | -0.19 | -1.82% | 217077 | 22233 | 5.90% | | 300468 | 四方精创 | 33.90 | 220.10 | -0.63 | -1.82% | 210856 | 72098.5 | 3.98% | | 688536 | 思瑞浦 | 180.88 | 906.39 | -3.42 | -1.86% | 24532.42 | 44778.98 | 1.81% | | 600410 | 华胜天成 | 21.79 | 40.05 | -0.42 | -1.89% | 1297141 | 284446.4 | 11.83% | | 300682 | 朗新科技 | 18.72 | -66.25 | -0.38 | -1.99% | 289636 | 54232.86 | 2.81% | | 300377 | 赢时胜 | 22.12 | -36.59 | -0.45 | -1.99% | 420009 | 93452.49 | 6.08% | | 002279 | 久其软件 | 9.68 | 191.66 | -0.20 | -2.02% | 619498 | 60058.46 | 7.84% | | 300508 | 维宏股份 | 43.05 | 53.80 | -0.89 | -2.03% | 24474 | 10561.59 | 2.99% | | 300085 | 银之杰 | 39.15 | -220.41 | -0.85 | -2.12% | 180939 | 71809.66 | 2.78% | | 301378 | 通达海 | 40.93 | -75.98 | -0.89 | -2.13% | 49011 | 20187.39 | 10.67% | | 688066 | 航天宏图 | 24.78 | -4.21 | -0.57 | -2.25% | 194627.7 | 49341.28 | 7.45% | | 688365 | 光云科技 | 24.95 | -257.01 | -0.65 | -2.54% | 229972 | 57648.32 | 5.40% | | 688031 | 星环科技-U | 182.59 | -83.86 | -4.91 | -2.62% | 33416.34 | 61648.72 | 2.76% | | 688228 | 开普云 | 166.01 | 339.29 | -4.75 | -2.78% | 16203.49 | 27218.58 | 2.40% | | 688699 | 明微电子 | 57.00 | -251.16 | -1.65 | -2.81% | 29373.36 | 17029.46 | 2.67% | | 002970 | 锐明技术 | 74.61 | 39.20 | -2.19 | -2.85% | 110524 | 82983.38 | 8.96% | | 688682 | 霍莱沃 | 48.94 | 448.07 | -1.45 | -2.88% | 15944.16 | 7860.337 | 1.57% | | 688368 | 晶丰明源 | 136.69 | 271.36 | -4.18 | -2.97% | 20030.84 | 27847.36 | 2.26% | | 301117 | 佳缘科技 | 53.16 | 347.95 | -1.85 | -3.36% | 54890 | 29568.57 | 6.91% | | 300300 | 海峡创新 | 12.97 | 213.66 | -0.48 | -3.57% | 832170 | 108572.5 | 12.48% | | 688435 | 英方软件 | 62.41 | -448.20 | -2.45 | -3.78% | 65852.3 | 42040.98 | 11.75% | | 301172 | 君逸数码 | 30.96 | 161.86 | -1.24 | -3.85% | 145490 | 45437.76 | 14.73% | | 920090 | 同辉信息 | 5.82 | -13.80 | -0.25 | -4.12% | 160944 | 9421.535 | 11.89% | | 603232 | 格尔软件 | 26.80 | 664.93 | -1.39 | -4.93% | 296189 | 80212.62 | 12.81% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8973 | 791.42 | 0.71% | | 001270 | *ST铖昌 | 134.02 | 304.31 | -7.05 | -5.00% | 84478 | 114176.9 | 4.15% | | 688262 | 国芯科技 | 41.89 | -77.92 | -2.36 | -5.33% | 257559.7 | 109355.2 | 7.67% | | 300277 | 海联讯 | 18.07 | 3090.50 | -1.11 | -5.79% | 347394 | 63246.43 | 4.53% |
|