中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
证通电子(002197)软件和信息技术服务业上涨家数:58下跌家数:296平均涨幅:-0.87%平均换手:0.36%总成交额:136.52亿元
更新时间：2026-08-18 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688479友车科技36.25152.76+2.06+6.03%8516.263038.3190.98%
301218华是科技46.89-194.12+2.23+4.99%202129331.3912.82%
688296和达科技26.55-41.87+1.23+4.86%18284.294818.7451.70%
688279峰岹科技184.9582.91+6.31+3.53%5872.6310756.920.63%
688368晶丰明源138.42356.92+4.08+3.04%6891.659408.5690.56%
300300海峡创新8.3439.27+0.22+2.71%667675501.121.00%
300290ST荣科6.10-104.70+0.16+2.69%423522564.440.66%
301162国能日新41.2449.86+1.08+2.69%49822029.290.41%
688259创耀科技32.9047.37+0.83+2.59%4675.971530.4740.42%
300050世纪鼎利6.64216.36+0.14+2.15%407332731.140.75%
688449联芸科技72.37189.35+1.49+2.10%23283.2316679.210.79%
688507索辰科技185.451252.63+3.45+1.90%9619.09917713.651.95%
300302同有科技33.18260.92+0.48+1.47%56408186131.53%
688536思瑞浦293.01153.93+3.49+1.21%3607.2810553.620.27%
688500慧辰股份38.85-59.39+0.45+1.17%1435.93553.89160.19%
688188柏楚电子104.0035.94+1.10+1.07%8743.099183.2460.22%
300440运达科技18.90100.34+0.17+0.91%220104176.730.50%
300010ST豆神2.25-195.31+0.02+0.90%30406680.740.18%
688130晶华微25.89-147.66+0.22+0.86%3536.68909.99580.59%
688332中科蓝讯101.8413.32+0.86+0.85%5780.765846.9350.32%
301178天亿马37.30443.45+0.30+0.81%2271838.730.33%
603039泛微网络45.0342.66+0.35+0.78%2678011971.30.87%
688066*ST航图9.72-1.38+0.07+0.73%12276.631204.6310.47%
920932科达自控12.50-14.72+0.09+0.73%2124266.10930.24%
688052纳芯微245.73-188.39+1.73+0.71%1893.054615.1080.13%
920375派诺科技7.35197.67+0.05+0.68%2687196.75280.30%
300419ST浩丰9.24-31.26+0.06+0.65%4443409.80.12%
688325赛微微电114.60106.61+0.70+0.61%1550.691783.7030.19%
002970锐明技术54.0530.55+0.32+0.60%24531316.170.19%
688699明微电子67.58100.67+0.40+0.60%6482.714356.9590.59%
300560中富通18.20-55.17+0.10+0.55%104951905.030.56%
688777中控技术97.30194.37+0.49+0.51%12705.0412352.390.16%
688391钜泉科技26.8581.76+0.13+0.49%1034.66275.75310.09%
002298中电鑫龙8.85-15.50+0.04+0.45%441843890.530.67%
300559佳发教育11.07122.36+0.05+0.45%3781415.840.12%
920564天润科技14.07-258.23+0.06+0.43%54076.23820.11%
688702盛科通信423.50-1144.02+1.80+0.43%7604.3132102.840.37%
688060云涌科技35.35-133.90+0.14+0.40%229.8381.0150.04%
920806云星宇10.3141.99+0.04+0.39%2170221.60780.07%
300366ST创意5.26-5.10+0.02+0.38%4052212.350.08%
688252天德钰21.9140.89+0.08+0.37%10013.582183.9940.24%
300448浩云科技5.89-147.18+0.02+0.34%231221357.370.36%
600406国电南瑞23.6322.81+0.08+0.34%324567654.640.04%
300671富满微66.00-256.98+0.21+0.32%118027775.010.53%
688262国芯科技29.38-36.83+0.09+0.31%8773.5682568.8620.26%
003004声迅股份74.93-6749.61+0.21+0.28%13361002.790.19%
688201ST信安7.2974.36+0.02+0.28%302.1321.9030.01%
600892大晟文化3.94-25.03+0.01+0.25%798273155.781.43%
300359全通教育4.28-38.42+0.01+0.23%302751297.940.48%
603189*ST网达9.67-932.85+0.02+0.21%3763362.330.14%
920508殷图网联14.65345.60+0.03+0.21%38856.8130.12%
688109品茗科技75.85188.03+0.15+0.20%934.74708.46990.12%
688256寒武纪1157.98218.35+1.98+0.17%11745.791358030.19%
920425乐创技术14.6933.37+0.02+0.14%67298.29940.08%
920184国源科技11.3069.29+0.01+0.09%77687.72680.09%
300518新迅达24.37-44.98+0.02+0.08%55921363.230.28%
688038中科通达18.77-204.81+0.01+0.05%1456.98273.27960.13%
688045必易微63.8877.08+0.01+0.02%2517.481604.3090.36%
300025华星创业5.28-19.690.000.00%14394758.760.28%
300350华鹏飞4.37-64.740.000.00%4880213.230.11%
300513恒实科技7.41-3.350.000.00%4530334.650.16%
688078龙软科技23.10-23.000.000.00%386.0689.17060.05%
920090*ST同辉3.80-12.450.000.00%197374.97410.15%
920415恒拓开源8.8944.880.000.00%71363.32090.07%
920670数字人13.20410.600.000.00%51067.22140.08%
688682霍莱沃33.02-159.81-0.02-0.06%923.67304.690.09%
688244永信至诚15.50-48.26-0.01-0.06%1806.15278.83690.12%
300845捷安高科12.4477.21-0.01-0.08%7177887.110.48%
603990麦迪科技23.31366.60-0.02-0.09%136873192.840.45%
301592六九一二109.24134.26-0.14-0.13%658718.60.28%
688173希荻微14.37-63.28-0.02-0.14%4096.96587.2480.10%
300465高伟达13.27235.23-0.02-0.15%108111427.150.24%
301197工大科雅25.08132.21-0.04-0.16%1449363.80.13%
600131国网信通15.6730.11-0.03-0.19%5050792.810.04%
001270铖昌科技120.61181.76-0.24-0.20%68548228.090.33%
300851交大思诺24.0925.66-0.05-0.21%1625393.410.29%
600289ST信通4.54-5.86-0.01-0.22%124656.530.02%
603869ST智知8.85124.46-0.02-0.23%27424.250.01%
920592华信永道20.60-43.33-0.05-0.24%1214250.25930.24%
688589力合微19.44659.75-0.05-0.26%2312.69448.39150.16%
688291金橙子44.1558.19-0.13-0.29%2138.23942.93390.21%
688111金山办公254.6532.56-0.79-0.31%5799.814699.960.12%
600476*ST湘邮9.67-3.35-0.03-0.31%76073.370.05%
301179泽宇智能20.6851.37-0.07-0.34%1533317.130.06%
301248杰创智能67.52-731.61-0.23-0.34%78775345.210.70%
688562航天软件14.39-225.81-0.05-0.35%1370.39197.33020.03%
300578会畅科技16.24-99.28-0.06-0.37%3278532.970.17%
688691灿芯股份70.90-75.27-0.27-0.38%3539.972503.5140.49%
301221光庭信息28.8880.26-0.11-0.38%1537441.730.17%
000682东方电子12.0615.75-0.05-0.41%112041351.240.08%
920171志晟信息16.81163.85-0.07-0.41%943158.48370.14%
301313凡拓数创37.99-28.58-0.16-0.42%59752283.330.76%
920799艾融软件29.86145.26-0.13-0.43%1290383.74450.11%
300235方直科技11.36202.51-0.05-0.44%3515400.540.17%
603123翠微股份8.98-16.71-0.04-0.44%132541193.640.20%
688590新致软件13.27-29.37-0.06-0.45%4011.41530.2290.14%
300645正元智慧13.09140.97-0.06-0.46%2985390.920.21%
002322理工能科12.9320.98-0.06-0.46%10834514048.973.08%
920748路桥信息23.37-26.36-0.11-0.47%535124.48920.15%
300277汽轮科技12.60417.04-0.06-0.47%95371202.740.12%
301269华大九天98.70-2488.01-0.47-0.47%50074940.170.09%
002380科远智慧29.2845.56-0.14-0.48%2933861.390.21%
300935盈建科33.21-30.62-0.16-0.48%62782101.11.04%
688508芯朋微96.3150.33-0.47-0.49%11957.9311522.190.90%
300597吉大通信7.73-24.35-0.04-0.51%2774215.230.10%
300245ST天玑5.68-40.22-0.03-0.53%3047172.890.10%
301270汉仪股份33.36430.52-0.18-0.54%2699898.560.29%
300579数字认证21.69-70.46-0.12-0.55%2367512.310.09%
688229博睿数据70.39-31.48-0.39-0.55%384.67269.4110.09%
002197证通电子7.16-11.89-0.04-0.56%217471550.420.41%
000997新大陆17.7918.37-0.10-0.56%88391569.750.09%
300349金卡智能10.6617.65-0.06-0.56%3568380.110.10%
301316慧博云通40.77162.45-0.23-0.56%142615798.710.36%
688171纬德信息28.34260.56-0.16-0.56%1489.11421.43740.13%
002602世纪华通13.9916.41-0.08-0.57%500537023.8310.07%
920207众诚科技22.5991.28-0.13-0.57%948213.81380.17%
688030山石网科17.11-20.07-0.10-0.58%2031.52345.92170.11%
300550和仁科技11.97160.48-0.07-0.58%5918710.920.23%
688083中望软件54.56165.58-0.32-0.58%6016.9093295.7970.35%
600734*ST实达1.68-26.02-0.01-0.59%17876300.940.08%
301556托普云农62.8349.89-0.38-0.60%38962462.751.32%
603383顶点软件29.5129.81-0.19-0.64%1597471.550.08%
002373千方科技7.73238.60-0.05-0.64%12023929.150.09%
301315威士顿42.42115.31-0.28-0.66%33451414.140.38%
300609汇纳科技27.01-32.11-0.18-0.66%1175318.020.10%
603927中科软13.3149.31-0.09-0.67%109331454.170.13%
688206概伦电子41.291017.80-0.28-0.67%18938.47822.8660.43%
000409云鼎科技8.6983.30-0.06-0.69%4056352.380.07%
688152麒麟信安28.95-55.64-0.20-0.69%847.05244.4080.08%
300150世纪瑞尔4.3066.10-0.03-0.69%5582241.840.12%
688207格灵深瞳21.45-30.42-0.15-0.69%11870.162553.0760.46%
688695中创股份19.56-45.88-0.14-0.71%869.5199170.93980.16%
002253川大智胜9.75-8.85-0.07-0.71%3137305.480.15%
300271华宇软件5.56-21.92-0.04-0.71%11011610.690.14%
002439启明星辰13.83-31.90-0.10-0.72%128291771.010.18%
300556丝路视觉16.43-90.71-0.12-0.73%3384555.440.31%
688058宝兰德23.25-22.30-0.17-0.73%512.4119.48440.07%
002063远光软件5.4434.56-0.04-0.73%17224936.470.10%
688579地纬智能8.0792.41-0.06-0.74%3126.83252.17270.08%
300188国投智能10.57-11.25-0.08-0.75%5663598.920.07%
688118普元信息21.14323.80-0.16-0.75%2267.32480.44710.24%
301208中亦科技30.2765.51-0.23-0.75%3208974.810.48%
600880博瑞传播3.94-315.42-0.03-0.76%10620418.990.10%
301337亚华电子26.06-154.05-0.20-0.76%810211.640.08%
300872天阳科技15.63-48.85-0.12-0.76%124341932.220.29%
300044*ST赛为5.19-3.16-0.04-0.76%11224582.190.16%
002410广联达9.0536.51-0.07-0.77%153691393.240.10%
300168万达信息5.17-16.18-0.04-0.77%11566598.320.08%
920953国子软件23.2248.93-0.18-0.77%698162.25620.12%
300469信息发展61.72-89.39-0.48-0.77%26331633.340.11%
688168安博通39.78-46.29-0.31-0.77%4478.881770.3910.41%
300074华平股份3.82-12.17-0.03-0.78%18105691.980.33%
603859能科科技41.9749.54-0.33-0.78%36621533.250.15%
300523辰安科技19.90-21.35-0.16-0.80%14432870.06%
300687赛意信息29.45-120.12-0.24-0.81%119733512.470.36%
300352ST信源2.44-10.56-0.02-0.81%8509207.990.07%
688588凌志软件9.6798.29-0.08-0.82%2420.23235.0720.06%
603421鼎信通讯6.03-6.65-0.05-0.82%6224375.770.10%
002987京北方10.8236.81-0.09-0.82%8002865.230.08%
300365恒华科技4.79-11.70-0.04-0.83%6157294.590.12%
300451创业慧康3.58-11.91-0.03-0.83%13764493.110.09%
002908德生科技7.05-421.35-0.06-0.84%3325234.70.10%
301095广立微80.43175.69-0.69-0.85%65285274.990.38%
300996普联软件16.9971.68-0.15-0.88%423767156.661.27%
300472*ST新元6.73-5.37-0.06-0.88%78252.650.03%
002148北纬科技6.58836.02-0.06-0.90%11584765.760.26%
688232新点软件18.60114.00-0.17-0.91%1061.31197.72840.03%
300496中科创达59.4459.67-0.55-0.92%81084822.730.22%
002405四维图新6.45137.04-0.06-0.92%264401702.780.11%
300730科创信息11.76-22.72-0.11-0.93%3055358.510.15%
002362汉王科技16.02-17.45-0.15-0.93%2424389.240.12%
300183东软载波10.65-306.93-0.10-0.93%2549271.630.07%
300624万兴科技55.11-100.14-0.53-0.95%70873899.40.41%
300738奥飞数据23.3995.61-0.23-0.97%412749667.420.42%
300532今天国际7.0020.51-0.07-0.99%5544388.250.09%
688088虹软科技33.3350.87-0.34-1.01%5010.631666.0630.12%
688568中科星图36.14-208.30-0.37-1.01%7591.3892747.110.09%
600271航天信息6.83-18.26-0.07-1.01%9707664.810.05%
600588用友网络11.50-28.56-0.12-1.03%597276813.530.17%
688631莱斯信息41.75118.82-0.44-1.04%522.78218.48660.03%
300324旋极信息3.77-14.72-0.04-1.05%20512772.240.12%
301339通行宝11.2728.91-0.12-1.05%2570290.460.04%
300895铜牛信息58.18-114.09-0.63-1.07%2614514896.641.88%
600446金证股份10.82-83.40-0.12-1.10%113511229.970.12%
688615合合信息119.3847.44-1.33-1.10%4183.34979.9110.31%
300378鼎捷数智35.7959.34-0.40-1.11%66312368.790.25%
301195北路智控26.8326.05-0.30-1.11%698187.660.08%
603602纵横通信11.60-16.60-0.13-1.11%3645425.270.16%
002268电科网安14.02324.72-0.16-1.13%76331070.730.09%
300292吴通控股4.3847.56-0.05-1.13%636312790.310.57%
688246嘉和美康18.38-10.22-0.21-1.13%2698.66498.66350.20%
300020ST银江3.47-1.54-0.04-1.14%6553227.760.09%
300588熙菱信息21.42-90.90-0.25-1.15%4311926.10.24%
688004博汇科技23.92-73.70-0.28-1.16%2405.37579.85130.30%
301117佳缘科技19.64-67.37-0.23-1.16%690313570.60%
603171税友股份45.20128.64-0.53-1.16%92424162.840.23%
002912中新赛克19.43123.05-0.23-1.17%2579502.10.16%
301172君逸数码18.57118.56-0.22-1.17%4093760.770.25%
003007直真科技38.75196.90-0.46-1.17%1504582.870.21%
920924广脉科技15.08112.95-0.18-1.18%1563235.03420.24%
003029吉大正元16.73-33.36-0.20-1.18%2840475.640.16%
002123梦网科技8.33-25.38-0.10-1.19%145271210.410.20%
300399天利科技17.46-252.66-0.21-1.19%4357763.980.22%
300212*ST易录9.14-2.49-0.11-1.19%189521733.040.27%
301153中科江南17.3650.80-0.21-1.20%3474604.160.10%
688018乐鑫科技113.0333.15-1.37-1.20%4652.645273.080.28%
300810中科海讯24.62-88.35-0.30-1.20%1050258.820.09%
301185鸥玛软件16.4048.11-0.20-1.20%1076176.840.08%
600845宝信软件17.8741.13-0.22-1.22%129022309.990.06%
300036超图软件11.34115.48-0.14-1.22%90621027.440.20%
688039当虹科技35.58-41.58-0.44-1.22%1033.68368.05420.09%
600718东软集团8.08-19.59-0.10-1.22%4986404.030.04%
688651盛邦安全23.35-47.90-0.29-1.23%1051.52245.76560.22%
920138杰理科技45.0432.13-0.56-1.23%79393557.1062.29%
002777久远银海12.7670.68-0.16-1.24%5806741.680.14%
600797浙大网新7.12-101.12-0.09-1.25%169511208.50.16%
688225亚信安全12.55-12.41-0.16-1.26%4261.69536.24840.11%
600756浪潮软件14.67-19.38-0.19-1.28%97141428.880.30%
688657浩辰软件35.5073.14-0.46-1.28%2567.7906.88030.43%
002331皖通科技6.94-8.77-0.09-1.28%8318579.220.21%
688787海天瑞声111.45303.53-1.45-1.28%2259.322512.8820.37%
600728佳都科技4.60149.12-0.06-1.29%15121697.150.07%
300348长亮科技9.16-489.54-0.12-1.29%156211432.170.21%
002401中远海科12.14127.69-0.16-1.30%5850711.390.16%
300678中科信息22.74427.55-0.30-1.30%59311350.590.20%
002093国脉科技6.81103.07-0.09-1.30%212231448.750.21%
002232启明信息14.33122.83-0.19-1.31%3911561.440.10%
603206嘉环科技14.25110.59-0.19-1.32%3576511.920.12%
300533冰川网络15.0017.28-0.20-1.32%3822575.070.17%
600571信雅达10.38137.62-0.14-1.33%5998624.470.13%
301638南网数字22.97104.82-0.31-1.33%90522082.050.36%
002230科大讯飞41.38115.19-0.56-1.34%3479314397.850.16%
300386飞天诚信11.06-112.07-0.15-1.34%5446603.130.22%
688258卓易信息107.1977.41-1.46-1.34%2338.782502.8830.27%
300659中孚信息10.25-27.31-0.14-1.35%4632475.20.24%
688619罗普特15.33-13.36-0.21-1.35%2781.45426.38470.15%
600654中安科2.91113.82-0.04-1.36%379971107.230.16%
600410华胜天成15.25-78.60-0.21-1.36%356805453.260.33%
300941创识科技14.5199.17-0.20-1.36%3345486.150.27%
300613富瀚微77.3483.63-1.07-1.36%14675113950.67%
002065东华软件7.2147.75-0.10-1.37%742325356.970.26%
300468四方精创20.88153.87-0.29-1.37%159793340.730.30%
002212天融信6.45181.70-0.09-1.38%364332348.70.31%
300493润欣科技12.87111.09-0.18-1.38%143651851.040.28%
301302华如科技23.47-17.19-0.33-1.39%3191750.20.23%
688191智洋创新23.3788.02-0.33-1.39%6361.531488.460.27%
600850电科数字14.8439.90-0.21-1.40%5924881.070.07%
600536中国软件30.88-835.69-0.44-1.40%106113280.860.13%
300275梅安森9.0271.26-0.13-1.42%4772431.520.18%
301299卓创资讯44.3540.96-0.64-1.42%1581704.130.35%
300047天源迪科9.55212.04-0.14-1.44%135201292.180.23%
300299富春股份5.42-110.74-0.08-1.45%11984650.880.17%
688051佳华科技25.01-15.14-0.37-1.46%1221.92306.39160.16%
002261拓维信息26.32612.31-0.39-1.46%3840910134.190.34%
300674宇信科技15.5226.06-0.23-1.46%93571456.480.13%
688435英方软件31.65-182.01-0.47-1.46%1631.35516.10240.29%
301380挖金客32.2887.81-0.48-1.47%1762573.80.21%
002195岩山科技6.71465.04-0.10-1.47%1163817834.040.21%
688369致远互联20.78-10.42-0.31-1.47%3209.43667.57030.28%
300682朗新科技10.05208.89-0.15-1.47%510355165.10.49%
603138海量数据13.32-54.84-0.20-1.48%5888783.470.20%
300542新晨科技11.95-145.93-0.18-1.48%3057367.280.12%
300959线上线下102.17-351.03-1.54-1.48%19011945.620.36%
600570恒生电子21.7830.81-0.33-1.49%215304702.540.11%
300098高新兴4.62-1117.16-0.07-1.49%344831594.820.22%
300520科大国创25.68-38.36-0.39-1.50%71421839.260.25%
300605恒锋信息10.50-45.00-0.16-1.50%7225761.060.57%
300229拓尔思14.33-35.95-0.22-1.51%212013036.340.24%
603232格尔软件15.61-57.51-0.24-1.51%96911518.620.42%
300339润和软件36.40202.68-0.56-1.52%194607090.590.25%
002609捷顺科技7.7177.71-0.12-1.53%9749752.80.21%
002657中科金财15.42-31.18-0.24-1.53%5724886.480.17%
002316亚联发展4.49422.33-0.07-1.54%10543475.750.31%
300789唐源电气17.8877.58-0.28-1.54%3463620.630.25%
300454深信服121.2390.53-1.90-1.54%1073912996.060.37%
688095福昕软件64.68124.83-1.02-1.55%3601.82315.3570.39%
300096ST易联众9.5085.55-0.15-1.55%2186208.580.05%
300380安硕信息28.90107.88-0.46-1.57%2292664.090.18%
688227品高股份82.28-288.14-1.32-1.58%2261.971859.8590.20%
300383光环新网13.04-29.09-0.21-1.58%541587057.20.30%
003005竞业达13.61-359.75-0.22-1.59%3196435.970.25%
688023安恒信息39.46-67.00-0.64-1.60%1898.16749.47080.19%
300608思特奇10.46-20.04-0.17-1.60%6416671.650.21%
002368太极股份14.13-9.95-0.23-1.60%102921456.490.17%
920790联迪信息22.73-779.63-0.37-1.60%1155264.29730.21%
688692达梦数据241.6548.02-3.95-1.61%960.782326.760.13%
300085银之杰30.58-167.69-0.50-1.61%320809843.210.49%
002642荣联科技7.32242.80-0.12-1.61%13209968.730.20%
603636南威软件7.28-9.15-0.12-1.62%8202598.770.14%
300311任子行5.99115.27-0.10-1.64%428642578.670.80%
301378通达海25.70-18.17-0.43-1.65%1469379.280.32%
301213观想科技45.09188.25-0.76-1.66%1352612.140.26%
300248新开普8.8971.58-0.15-1.66%9424840.310.23%
002990盛视科技55.67247.63-0.94-1.66%129577276.560.94%
300830金现代8.29-47.40-0.14-1.66%7450618.160.22%
300598诚迈科技28.35-64.46-0.48-1.66%46021310.330.21%
688561奇安信25.86-14.03-0.44-1.67%9471.1482458.840.14%
300541先进数通9.99102.44-0.17-1.67%112341126.30.29%
300663科蓝软件8.78-10.06-0.15-1.68%314712748.90.68%
002771真视通12.87-44.26-0.22-1.68%4833623.020.28%
002474榕基软件6.41-61.09-0.11-1.69%375252417.560.71%
920227美登科技49.4543.90-0.85-1.69%316156.57990.18%
300253卫宁健康7.50-45.21-0.13-1.70%610854585.980.33%
300525博思软件8.5136.59-0.15-1.73%161121373.60.26%
688327云从科技10.71-25.05-0.19-1.74%13902.561493.0270.17%
002421达实智能3.38-12.30-0.06-1.74%2259507686.041.11%
605398新炬网络20.63243.16-0.37-1.76%2392493.820.15%
300634彩讯股份20.9238.93-0.38-1.78%284985982.540.66%
300377赢时胜14.19-458.79-0.26-1.80%223753181.40.32%
000948南天信息14.09128.13-0.26-1.81%102731454.960.26%
300603立昂技术8.63-22.37-0.16-1.82%316572738.620.85%
301159三维天地33.43114.01-0.62-1.82%2114708.990.40%
301633港迪技术57.3348.80-1.07-1.83%20901226.810.82%
300287飞利信3.69-33.60-0.07-1.86%367041362.160.28%
000555神州信息10.51180.24-0.20-1.87%229442416.250.24%
300264佳创视讯6.75-71.55-0.13-1.89%14452978.550.39%
300508维宏股份50.3184.79-0.97-1.89%74633748.780.91%
300561汇金科技16.50-277.94-0.32-1.90%198533293.060.82%
301085亚康股份62.93-40.22-1.23-1.92%35942260.50.60%
301236软通动力38.29735.24-0.75-1.92%2778810662.890.35%
300249依米康13.27184.68-0.26-1.92%333394433.250.89%
688343云天励飞61.19-46.76-1.20-1.92%9603.425901.7120.27%
000158常山北明13.12663.19-0.26-1.94%375334930.350.24%
688292浩瀚深度17.65-118.95-0.35-1.94%3047.15540.41870.19%
300075数字政通11.08-18.35-0.22-1.95%137951533.720.26%
688099晶晨股份98.2648.48-1.96-1.96%9508.5199398.7290.22%
920493并行科技122.35366.40-2.45-1.96%20632528.2840.46%
688318财富趋势79.8067.35-1.60-1.97%5424.844346.270.21%
000889中嘉博创3.99-148.12-0.08-1.97%418471680.180.48%
300925法本信息14.6663.25-0.30-2.01%77591141.270.22%
002544普天科技17.09466.30-0.35-2.01%161792769.260.24%
002153石基信息8.15-135.98-0.17-2.04%593044834.930.37%
300231银信科技8.6274.40-0.18-2.05%204431769.110.46%
300017网宿科技17.2155.43-0.36-2.05%25672344303.821.08%
688316青云科技53.07-44.22-1.13-2.08%3197.341699.4980.67%
002929润建股份57.26-871.77-1.22-2.09%2011011520.060.93%
002649博彦科技9.82131.79-0.21-2.09%233442297.480.44%
300051琏升科技8.74-25.26-0.19-2.13%210631848.990.57%
002279久其软件6.7777.84-0.15-2.17%776685297.450.98%
688365光云科技15.66-938.97-0.35-2.19%11911.921874.3620.28%
300170汉得信息16.9876.69-0.39-2.25%451977697.340.45%
300250初灵信息15.4686.06-0.36-2.28%85061318.790.54%
603220中贝通信20.17172.95-0.47-2.28%5283310649.030.99%
301139*ST元道3.85-462.77-0.09-2.28%14847572.21.95%
603918金桥信息10.67-60.43-0.25-2.29%201752161.940.55%
300442润泽科技70.9022.37-1.69-2.33%5020235662.350.31%
300166东方国信14.41-74.89-0.37-2.50%7092410251.440.78%
300768迪普科技15.8150.52-0.41-2.53%177982828.880.42%
688228开普云79.61-266.69-2.11-2.58%4497.123611.6990.67%
920130立方控股18.70-34.38-0.52-2.71%3206605.05520.56%
688031星环科技117.51-65.42-3.33-2.76%7725.289127.1040.64%
600602云赛智联19.59136.59-0.56-2.78%7699315108.90.72%
300846首都在线21.13-70.18-0.61-2.81%4807910181.151.16%
300369绿盟科技7.62-148.60-0.23-2.93%583034475.80.72%
920092汉鑫科技29.11-54.13-0.90-3.00%37891111.5821.15%
301396宏景科技219.491345.75-7.99-3.51%2881563222.562.04%
603887城地香江11.04-67.34-0.44-3.83%17064819166.872.83%
300333兆日科技11.65-183.15-0.50-4.12%11280413324.593.37%
300167ST迪威迅4.37-59.72-0.21-4.59%20557906.370.58%
603322超讯科技26.41-94.42-1.46-5.24%181034820.181.15%
688521芯原股份213.61-173.28-12.69-5.61%66476.671433121.26%

转至证通电子（002197）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。