|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太平洋(601099)资本市场服务上涨家数:46下跌家数:6平均涨幅:+0.95%平均换手:1.78%总成交额:576.22亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000776 | 广发证券 | 24.53 | 15.89 | +1.21 | +5.19% | 1854319 | 443085.8 | 3.14% | | 601059 | 信达证券 | 19.91 | 36.38 | +0.67 | +3.48% | 776851.1 | 155349.2 | 11.23% | | 600621 | 华鑫股份 | 16.94 | 40.96 | +0.52 | +3.17% | 347545 | 58231.33 | 3.28% | | 600109 | 国金证券 | 10.52 | 16.79 | +0.32 | +3.14% | 983940 | 102040 | 2.65% | | 603093 | 南华期货 | 21.18 | 28.15 | +0.60 | +2.92% | 76072 | 15907.15 | 1.25% | | 600030 | 中信证券 | 29.69 | 17.70 | +0.66 | +2.27% | 1964852 | 577980.1 | 1.75% | | 001236 | 弘业期货 | 11.13 | 835.82 | +0.22 | +2.02% | 111549 | 12270.02 | 1.47% | | 601198 | 东兴证券 | 11.69 | 21.15 | +0.18 | +1.56% | 338501 | 39274.67 | 1.05% | | 000783 | 长江证券 | 8.58 | 17.04 | +0.13 | +1.54% | 1009124 | 85143.8 | 1.82% | | 300059 | 东方财富 | 25.54 | 36.29 | +0.38 | +1.51% | 3021398 | 766478.9 | 2.26% | | 601901 | 方正证券 | 8.19 | 20.81 | +0.12 | +1.49% | 1258608 | 102235.6 | 1.53% | | 002961 | 瑞达期货 | 21.09 | 19.82 | +0.29 | +1.39% | 39753 | 8326.22 | 0.89% | | 601099 | 太平洋 | 4.55 | 113.84 | +0.06 | +1.34% | 1959761 | 88280.63 | 2.88% | | 601211 | 国泰海通 | 19.07 | 14.16 | +0.25 | +1.33% | 1083051 | 205253 | 0.80% | | 600958 | 东方证券 | 11.53 | 20.84 | +0.15 | +1.32% | 1323545 | 150935.3 | 1.78% | | 601881 | 中国银河 | 18.03 | 16.25 | +0.23 | +1.29% | 602029 | 107757.9 | 0.83% | | 601108 | 财通证券 | 8.54 | 15.89 | +0.10 | +1.18% | 400122 | 33897.43 | 0.86% | | 000166 | 申万宏源 | 5.44 | 18.49 | +0.06 | +1.12% | 1180222 | 63793.81 | 0.52% | | 600369 | 西南证券 | 4.77 | 40.52 | +0.05 | +1.06% | 394413 | 18674.55 | 0.59% | | 601878 | 浙商证券 | 11.69 | 23.28 | +0.12 | +1.04% | 453370 | 52621.15 | 0.99% | | 600061 | 国投资本 | 7.94 | 16.15 | +0.08 | +1.02% | 701882 | 55228.8 | 1.10% | | 601696 | 中银证券 | 14.27 | 37.86 | +0.14 | +0.99% | 351851 | 49835.28 | 1.27% | | 600927 | 永安期货 | 14.91 | 49.59 | +0.14 | +0.95% | 44235 | 6557.17 | 0.30% | | 002797 | 第一创业 | 7.93 | 33.69 | +0.07 | +0.89% | 680832 | 53633.18 | 1.62% | | 002939 | 长城证券 | 11.44 | 20.58 | +0.10 | +0.88% | 506136 | 57354.38 | 1.40% | | 601375 | 中原证券 | 4.59 | 69.90 | +0.04 | +0.88% | 490880 | 22391.63 | 1.42% | | 601066 | 中信建投 | 26.68 | 23.32 | +0.23 | +0.87% | 160008 | 42423.72 | 0.25% | | 002673 | 西部证券 | 8.64 | 25.16 | +0.07 | +0.82% | 371961 | 31979.6 | 0.91% | | 600999 | 招商证券 | 17.34 | 13.93 | +0.14 | +0.81% | 816460.9 | 140656.2 | 1.10% | | 601788 | 光大证券 | 18.81 | 25.88 | +0.15 | +0.80% | 386726 | 72364.05 | 0.99% | | 601995 | 中金公司 | 38.00 | 23.53 | +0.30 | +0.80% | 257302 | 97272.77 | 0.88% | | 601162 | 天风证券 | 5.25 | 163.49 | +0.04 | +0.77% | 1660424 | 86631.27 | 1.92% | | 002500 | 山西证券 | 6.58 | 25.75 | +0.05 | +0.77% | 322086 | 21020.39 | 0.90% | | 002926 | 华西证券 | 10.05 | 21.97 | +0.07 | +0.70% | 336760 | 33631.99 | 1.28% | | 600906 | 财达证券 | 7.30 | 28.87 | +0.05 | +0.69% | 253553 | 18431.52 | 1.19% | | 002736 | 国信证券 | 14.30 | 14.02 | +0.07 | +0.49% | 994804 | 141298.8 | 1.03% | | 601990 | 南京证券 | 8.53 | 29.22 | +0.04 | +0.47% | 275666 | 23394.12 | 0.75% | | 600909 | 华安证券 | 6.45 | 16.70 | +0.03 | +0.47% | 498704 | 32026.35 | 1.07% | | 000686 | 东北证券 | 8.70 | 17.37 | +0.04 | +0.46% | 208089 | 18013.67 | 0.89% | | 601377 | 兴业证券 | 6.59 | 22.30 | +0.03 | +0.46% | 856516.9 | 56120.57 | 0.99% | | 601136 | 首创证券 | 22.20 | 60.79 | +0.10 | +0.45% | 211887 | 46835.05 | 4.40% | | 601456 | 国联民生 | 11.23 | 44.39 | +0.05 | +0.45% | 393235 | 43892.5 | 1.51% | | 000750 | 国海证券 | 4.59 | 44.72 | +0.02 | +0.44% | 1367659 | 62147.48 | 2.36% | | 002670 | 国盛金控 | 20.96 | 122.12 | +0.08 | +0.38% | 577278 | 120337.4 | 3.56% | | 601236 | 红塔证券 | 9.17 | 43.90 | +0.03 | +0.33% | 300027 | 27341.62 | 0.64% | | 601555 | 东吴证券 | 9.75 | 15.47 | +0.01 | +0.10% | 1064795 | 102724.1 | 2.14% | | 600918 | 中泰证券 | 7.07 | 39.23 | 0.00 | 0.00% | 354157 | 24948.99 | 0.90% | | 000712 | 锦龙股份 | 14.26 | 147.36 | -0.02 | -0.14% | 311117 | 44083.77 | 3.47% | | 002945 | 华林证券 | 17.02 | 81.17 | -0.14 | -0.82% | 325580 | 55078.5 | 1.21% | | 601688 | 华泰证券 | 21.99 | 11.28 | -0.21 | -0.95% | 2322246 | 509570.6 | 3.18% | | 600095 | 湘财股份 | 13.00 | 209.46 | -0.13 | -0.99% | 978976 | 126601.9 | 3.42% | | 000728 | 国元证券 | 9.48 | 15.62 | -0.10 | -1.04% | 1044951 | 98683.59 | 2.39% | | 000617 | 中油资本 | 11.55 | 34.74 | -0.26 | -2.20% | 3096711 | 352167.3 | 2.45% |
|