|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST大立(002214)计算机、通信和其他电子设备制造业上涨家数:105下跌家数:538平均涨幅:-2.48%平均换手:4.79%总成交额:6252.36亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002885 | 京泉华 | 20.52 | 130.92 | +1.87 | +10.03% | 298414 | 58784.42 | 12.92% | | 002052 | 同洲电子 | 16.90 | 41.18 | +1.54 | +10.03% | 612516 | 100114 | 8.88% | | 300270 | 中威电子 | 11.15 | -53.35 | +0.98 | +9.64% | 603736 | 66354.98 | 23.14% | | 688788 | 科思科技 | 60.95 | -40.33 | +4.69 | +8.34% | 81959.86 | 49071.85 | 5.22% | | 920641 | 格利尔 | 21.50 | -1914.63 | +1.59 | +7.99% | 44827 | 9561.952 | 10.04% | | 000045 | 深纺织A | 13.50 | 84.72 | +0.90 | +7.14% | 410636 | 53955.71 | 8.99% | | 300686 | 智动力 | 15.56 | -29.79 | +1.00 | +6.87% | 288445 | 44276.79 | 14.89% | | 603516 | 淳中科技 | 160.99 | 5001.22 | +9.39 | +6.19% | 156836 | 252517.5 | 7.72% | | 688282 | 理工导航 | 52.75 | 501.33 | +3.07 | +6.18% | 28998.21 | 15318.67 | 3.30% | | 300373 | 扬杰科技 | 74.05 | 34.13 | +3.92 | +5.59% | 440540 | 333774.6 | 8.13% | | 002214 | *ST大立 | 12.57 | -25.91 | +0.60 | +5.01% | 38452 | 4779.422 | 0.80% | | 002199 | *ST东晶 | 11.01 | -37.50 | +0.52 | +4.96% | 97239 | 10542.63 | 3.99% | | 002829 | 星网宇达 | 24.95 | -22.79 | +1.05 | +4.39% | 245177 | 61352.72 | 16.79% | | 688511 | *ST天微 | 23.87 | 9066.38 | +0.97 | +4.24% | 18887.2 | 4556.327 | 1.84% | | 002848 | *ST高斯 | 8.35 | -10.93 | +0.33 | +4.11% | 60715 | 4974.236 | 3.68% | | 300581 | 晨曦航空 | 17.51 | -257.15 | +0.69 | +4.10% | 551640 | 96301.01 | 10.03% | | 000063 | 中兴通讯 | 52.00 | 32.10 | +2.02 | +4.04% | 4906947 | 2551436 | 12.18% | | 920357 | 雅葆轩 | 27.92 | 42.07 | +1.02 | +3.79% | 45475 | 12556.2 | 13.39% | | 688535 | 华海诚科 | 126.00 | 351.30 | +4.52 | +3.72% | 86076.39 | 107611.4 | 16.41% | | 000021 | 深科技 | 31.72 | 48.65 | +1.06 | +3.46% | 3858861 | 1176997 | 24.63% | | 301489 | 思泉新材 | 246.87 | 331.94 | +8.20 | +3.44% | 52235 | 128734.2 | 10.97% | | 002952 | 亚世光电 | 19.12 | 228.60 | +0.63 | +3.41% | 46587 | 8633.824 | 3.50% | | 000810 | 创维数字 | 14.04 | 130.77 | +0.46 | +3.39% | 412224 | 57453.93 | 3.71% | | 688418 | 震有科技 | 30.75 | -212.33 | +0.99 | +3.33% | 116789.1 | 35407.22 | 6.07% | | 688268 | 华特气体 | 68.59 | 49.55 | +2.15 | +3.24% | 70746.27 | 47303.9 | 5.88% | | 002156 | 通富微电 | 45.60 | 90.22 | +1.41 | +3.19% | 3280544 | 1518620 | 21.62% | | 300991 | 创益通 | 41.81 | 282.70 | +1.28 | +3.16% | 73130 | 30682.78 | 7.94% | | 600353 | 旭光电子 | 18.97 | 143.03 | +0.54 | +2.93% | 943472 | 179161 | 11.38% | | 920950 | 迅安科技 | 20.96 | 27.61 | +0.57 | +2.80% | 8127 | 1702.376 | 2.19% | | 002782 | 可立克 | 17.47 | 31.20 | +0.46 | +2.70% | 230695 | 39979.62 | 4.74% | | 688596 | 正帆科技 | 45.19 | 25.60 | +1.18 | +2.68% | 195325 | 88452.49 | 6.67% | | 300414 | 中光防雷 | 12.39 | 247.72 | +0.32 | +2.65% | 181551 | 22451.06 | 5.79% | | 688683 | 莱尔科技 | 34.84 | 136.09 | +0.89 | +2.62% | 11314.06 | 3884.64 | 0.73% | | 300211 | *ST亿通 | 10.31 | -90.13 | +0.26 | +2.59% | 78219 | 7953.765 | 2.63% | | 688079 | 美迪凯 | 14.07 | -56.42 | +0.35 | +2.55% | 121923.1 | 17018.27 | 3.06% | | 300852 | 四会富仕 | 41.56 | 48.18 | +1.01 | +2.49% | 121674 | 50543.03 | 8.66% | | 002792 | 通宇通讯 | 18.08 | 241.76 | +0.43 | +2.44% | 333837 | 59688.35 | 10.01% | | 300602 | 飞荣达 | 35.46 | 73.96 | +0.80 | +2.31% | 610958 | 225028.9 | 15.45% | | 301379 | 天山电子 | 32.78 | 40.51 | +0.73 | +2.28% | 249422 | 79274.46 | 19.59% | | 600764 | 中国海防 | 31.88 | 91.65 | +0.70 | +2.25% | 123549 | 39489.8 | 1.74% | | 603072 | 天和磁材 | 50.75 | 108.19 | +1.09 | +2.19% | 105543 | 54829.02 | 15.97% | | 920199 | 倍益康 | 35.54 | 192.87 | +0.76 | +2.19% | 13179 | 4674.305 | 3.54% | | 300455 | 航天智装 | 17.99 | -124.70 | +0.34 | +1.93% | 210821 | 37851.4 | 2.98% | | 688011 | 新光光电 | 38.20 | -53.89 | +0.70 | +1.87% | 43010.08 | 16301.11 | 4.30% | | 301326 | 捷邦科技 | 128.87 | -181.17 | +2.36 | +1.87% | 25543 | 32563.07 | 9.35% | | 300909 | 汇创达 | 34.97 | 67.78 | +0.64 | +1.86% | 69401 | 23898.5 | 5.64% | | 300965 | 恒宇信通 | 61.91 | 104.76 | +1.12 | +1.84% | 21214 | 13174.05 | 3.81% | | 002296 | 辉煌科技 | 11.21 | 14.73 | +0.17 | +1.54% | 116958 | 13004.58 | 3.37% | | 002189 | 中光学 | 23.70 | -12.29 | +0.35 | +1.50% | 90343 | 21404.03 | 3.46% | | 605588 | 冠石科技 | 59.67 | -91.44 | +0.87 | +1.48% | 48873 | 28744.28 | 6.69% | | 300323 | 华灿光电 | 9.03 | -30.52 | +0.13 | +1.46% | 524514 | 46875.64 | 5.97% | | 920346 | 威贸电子 | 28.25 | 48.67 | +0.40 | +1.44% | 11877 | 3337.906 | 2.66% | | 920008 | 成电光信 | 31.52 | 105.38 | +0.44 | +1.42% | 12375 | 3903.95 | 3.73% | | 600183 | 生益科技 | 56.32 | 61.28 | +0.76 | +1.37% | 587686 | 335396.1 | 2.45% | | 300076 | GQY视讯 | 6.25 | -41.04 | +0.08 | +1.30% | 191167 | 12005.27 | 4.51% | | 002925 | 盈趣科技 | 20.50 | 62.80 | +0.26 | +1.28% | 399924 | 81372.54 | 5.43% | | 920976 | 视声智能 | 26.39 | 36.82 | +0.33 | +1.27% | 5810 | 1523.206 | 1.32% | | 002552 | 宝鼎科技 | 16.96 | 39.09 | +0.21 | +1.25% | 101313 | 17089.39 | 3.16% | | 302132 | 中航成飞 | 91.32 | -131.41 | +1.08 | +1.20% | 268237 | 247402.8 | 4.58% | | 002960 | 青鸟消防 | 12.91 | 35.00 | +0.15 | +1.18% | 138269 | 17534.91 | 1.85% | | 002660 | 茂硕电源 | 10.59 | 317.28 | +0.12 | +1.15% | 185143 | 19297.14 | 5.40% | | 920701 | 豪声电子 | 19.48 | 42.50 | +0.22 | +1.14% | 11695 | 2272.301 | 1.17% | | 300928 | 华安鑫创 | 32.93 | -30.68 | +0.35 | +1.07% | 15871 | 5235.524 | 2.96% | | 920110 | 雷特科技 | 38.38 | 31.86 | +0.40 | +1.05% | 2836 | 1090.602 | 1.75% | | 300120 | 经纬辉开 | 9.70 | -440.48 | +0.10 | +1.04% | 257502 | 24886.08 | 4.88% | | 300679 | 电连技术 | 58.87 | 44.87 | +0.57 | +0.98% | 122911 | 72925.24 | 3.42% | | 300516 | 久之洋 | 36.94 | 281.23 | +0.34 | +0.93% | 21295 | 7833.44 | 1.18% | | 920267 | 鑫汇科 | 27.17 | 87.41 | +0.25 | +0.93% | 8280 | 2254.288 | 2.86% | | 002962 | 五方光电 | 15.31 | 85.99 | +0.14 | +0.92% | 68829 | 10507.44 | 3.29% | | 688184 | ST帕瓦 | 10.00 | -2.89 | +0.09 | +0.91% | 8216.43 | 820.5729 | 0.82% | | 001388 | 信通电子 | 47.28 | 50.67 | +0.42 | +0.90% | 13627 | 6417.908 | 4.46% | | 000020 | 深华发A | 14.86 | 102.57 | +0.13 | +0.88% | 121238 | 17738.97 | 6.69% | | 600435 | 北方导航 | 15.03 | 91.05 | +0.13 | +0.87% | 570854 | 86136.07 | 3.78% | | 603124 | 江南新材 | 90.58 | 71.92 | +0.78 | +0.87% | 34969 | 31587.92 | 11.97% | | 920971 | 天马新材 | 40.46 | 161.43 | +0.33 | +0.82% | 52544 | 21383.48 | 6.13% | | 301280 | 珠城科技 | 51.68 | 40.30 | +0.38 | +0.74% | 22585 | 11810.96 | 5.96% | | 920005 | 鼎佳精密 | 46.45 | 55.45 | +0.32 | +0.69% | 6918 | 3209.992 | 3.64% | | 300847 | 中船汉光 | 17.80 | 43.95 | +0.11 | +0.62% | 54839 | 9788.943 | 1.85% | | 300128 | 锦富技术 | 6.56 | -31.95 | +0.04 | +0.61% | 960892 | 64038.03 | 7.40% | | 300296 | 利亚德 | 7.36 | -23.60 | +0.04 | +0.55% | 1564384 | 113254.3 | 6.88% | | 002222 | 福晶科技 | 49.43 | 97.92 | +0.26 | +0.53% | 253375 | 123908.7 | 5.41% | | 300563 | 神宇股份 | 42.99 | 138.31 | +0.22 | +0.51% | 143594 | 61183.97 | 11.57% | | 603023 | 威帝股份 | 4.18 | 3675.82 | +0.02 | +0.48% | 90643 | 3801.815 | 1.62% | | 689009 | 九号公司-WD | 67.45 | 27.93 | +0.32 | +0.48% | 160757.8 | 108842.7 | 2.91% | | 300710 | 万隆光电 | 19.33 | -8.66 | +0.09 | +0.47% | 29533 | 5702.361 | 3.96% | | 300301 | ST长方 | 2.18 | -23.66 | +0.01 | +0.46% | 53788 | 1174.429 | 0.68% | | 688175 | 高凌信息 | 24.50 | -50.41 | +0.11 | +0.45% | 45225.28 | 11110.94 | 3.50% | | 002415 | 海康威视 | 33.91 | 24.72 | +0.14 | +0.41% | 1920925 | 652974.2 | 2.12% | | 300351 | 永贵电器 | 18.70 | 67.38 | +0.07 | +0.38% | 162762 | 30279.09 | 6.22% | | 920395 | 朗鸿科技 | 14.01 | 32.83 | +0.05 | +0.36% | 9921 | 1400.332 | 0.96% | | 920491 | 奥迪威 | 33.78 | 52.21 | +0.12 | +0.36% | 39996 | 13483.16 | 3.46% | | 002528 | ST英飞拓 | 2.82 | -9.84 | +0.01 | +0.36% | 81982 | 2324.256 | 0.78% | | 002955 | 鸿合科技 | 27.68 | 55.90 | +0.09 | +0.33% | 45512 | 12544.94 | 2.32% | | 000509 | 华塑控股 | 3.24 | -192.95 | +0.01 | +0.31% | 206250 | 6684.005 | 1.92% | | 688696 | 极米科技 | 115.98 | 39.66 | +0.33 | +0.29% | 16294.66 | 19134.88 | 2.33% | | 002512 | 达华智能 | 3.76 | -49.77 | +0.01 | +0.27% | 185312 | 6991.832 | 1.69% | | 688100 | 威胜信息 | 38.00 | 28.14 | +0.08 | +0.21% | 58558.57 | 22262.54 | 1.19% | | 300177 | 中海达 | 9.77 | 9883.65 | +0.02 | +0.21% | 178273 | 17300.7 | 2.94% | | 301589 | 诺瓦星云 | 176.00 | 28.91 | +0.30 | +0.17% | 7983 | 14074.48 | 2.32% | | 600060 | 海信视像 | 24.59 | 13.00 | +0.02 | +0.08% | 193559 | 47381.61 | 1.49% | | 920857 | 泓禧科技 | 26.12 | 274.46 | +0.02 | +0.08% | 36817 | 10260.87 | 4.97% | | 600288 | 大恒科技 | 14.12 | -247.95 | +0.01 | +0.07% | 130514 | 18420.14 | 2.99% | | 002729 | 好利科技 | 14.40 | 54.36 | +0.01 | +0.07% | 37807 | 5439.513 | 2.15% | | 300743 | 天地数码 | 18.14 | 25.48 | +0.01 | +0.06% | 28923 | 5215.273 | 2.27% | | 300956 | 英力股份 | 18.17 | 342.04 | +0.01 | +0.06% | 65131 | 11773 | 3.09% | | 000561 | 烽火电子 | 11.06 | -44.87 | 0.00 | 0.00% | 157377 | 17397.17 | 2.62% | | 600745 | 闻泰科技 | -- | -- | -- | -- | -- | -- | -- | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 002519 | 银河电子 | 4.69 | -6.22 | 0.00 | 0.00% | 180274 | 8453.503 | 1.61% | | 920526 | 凯华材料 | 28.33 | 140.77 | 0.00 | 0.00% | 12556 | 3588.144 | 2.40% | | 688519 | 南亚新材 | 78.60 | 224.44 | 0.00 | 0.00% | 57507.96 | 45971.49 | 2.45% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 300629 | 新劲刚 | 19.85 | 101.34 | -0.01 | -0.05% | 65825 | 13112.54 | 3.04% | | 688150 | 莱特光电 | 25.77 | 51.52 | -0.02 | -0.08% | 71481.4 | 18637.98 | 1.78% | | 688665 | 四方光电 | 61.88 | 40.01 | -0.05 | -0.08% | 15374.67 | 9515.932 | 1.53% | | 002806 | 华锋股份 | 11.70 | 32.82 | -0.01 | -0.09% | 45267 | 5311.556 | 2.60% | | 600888 | 新疆众和 | 8.49 | 12.43 | -0.01 | -0.12% | 681144.9 | 57859.51 | 4.85% | | 000801 | 四川九洲 | 16.23 | 83.11 | -0.02 | -0.12% | 176832 | 28651.79 | 1.73% | | 301413 | 安培龙 | 166.16 | 182.60 | -0.21 | -0.13% | 48094 | 80941.63 | 8.36% | | 300220 | 金运激光 | 15.40 | 1123.83 | -0.02 | -0.13% | 29483 | 4567.544 | 1.95% | | 688776 | 国光电气 | 100.07 | -672.11 | -0.13 | -0.13% | 97424.03 | 100466.2 | 8.99% | | 300884 | 狄耐克 | 13.15 | -81.22 | -0.02 | -0.15% | 44589 | 5850.305 | 2.33% | | 603712 | 七一二 | 22.14 | -39.75 | -0.04 | -0.18% | 115201 | 25446.01 | 1.49% | | 300711 | 广哈通信 | 20.79 | 61.75 | -0.04 | -0.19% | 35502 | 7377.451 | 1.43% | | 603106 | 恒银科技 | 10.17 | 58.11 | -0.02 | -0.20% | 77548 | 7896.753 | 1.49% | | 002376 | 新北洋 | 7.72 | 91.44 | -0.02 | -0.26% | 139928 | 10797.45 | 1.79% | | 301067 | 显盈科技 | 33.82 | 205.69 | -0.09 | -0.27% | 45277 | 15155.2 | 7.09% | | 003015 | 日久光电 | 17.09 | 60.04 | -0.05 | -0.29% | 136477 | 23094 | 5.52% | | 001229 | 魅视科技 | 34.10 | 49.47 | -0.10 | -0.29% | 18086 | 6180.076 | 3.43% | | 301606 | 绿联科技 | 63.54 | 49.74 | -0.20 | -0.31% | 23018 | 14753.56 | 1.05% | | 920374 | 云里物里 | 27.50 | 163.16 | -0.09 | -0.33% | 7347 | 2051.922 | 2.15% | | 002587 | 奥拓电子 | 6.11 | -122.22 | -0.02 | -0.33% | 106192 | 6490.408 | 2.03% | | 600707 | 彩虹股份 | 5.98 | 27.66 | -0.02 | -0.33% | 181752 | 10844.2 | 0.51% | | 603528 | 多伦科技 | 8.81 | -329.08 | -0.03 | -0.34% | 74767 | 6585.403 | 1.06% | | 002179 | 中航光电 | 40.85 | 27.71 | -0.14 | -0.34% | 201991 | 82950.21 | 0.97% | | 002947 | 恒铭达 | 47.69 | 23.17 | -0.17 | -0.36% | 90342 | 43180.55 | 4.70% | | 002935 | 天奥电子 | 15.70 | 116.72 | -0.06 | -0.38% | 51077 | 8009.395 | 1.23% | | 603390 | 通达电气 | 12.68 | 103.46 | -0.05 | -0.39% | 43689 | 5566.044 | 1.25% | | 688270 | 臻镭科技 | 67.73 | 194.50 | -0.27 | -0.40% | 113038.9 | 76082.66 | 5.28% | | 300155 | 安居宝 | 4.78 | -46.55 | -0.02 | -0.42% | 66834 | 3205.355 | 2.02% | | 301106 | 骏成科技 | 30.06 | 31.88 | -0.13 | -0.43% | 11427 | 3438.276 | 1.12% | | 301285 | 鸿日达 | 48.46 | -325.26 | -0.22 | -0.45% | 41104 | 20155.98 | 5.24% | | 002835 | 同为股份 | 17.17 | 19.35 | -0.08 | -0.46% | 22092 | 3792.234 | 1.74% | | 603115 | 海星股份 | 18.31 | 25.11 | -0.09 | -0.49% | 40608 | 7438.394 | 1.68% | | 301182 | 凯旺科技 | 42.55 | -37.47 | -0.21 | -0.49% | 56809 | 24381.23 | 5.93% | | 002134 | 天津普林 | 20.16 | 249.07 | -0.10 | -0.49% | 39721 | 8003.581 | 1.62% | | 002180 | 纳思达 | 23.75 | -62.98 | -0.12 | -0.50% | 300360 | 70742.37 | 2.20% | | 300079 | 数码视讯 | 5.89 | 207.33 | -0.03 | -0.51% | 333463 | 19618.08 | 2.60% | | 002383 | 合众思壮 | 8.90 | -37.96 | -0.05 | -0.56% | 130423 | 11621.4 | 1.76% | | 300747 | 锐科激光 | 26.61 | 134.83 | -0.15 | -0.56% | 143967 | 38603.92 | 2.76% | | 300397 | 天和防务 | 12.40 | -47.37 | -0.07 | -0.56% | 128921 | 16074.86 | 3.18% | | 301135 | 瑞德智能 | 28.21 | 71.98 | -0.16 | -0.56% | 23508 | 6655.086 | 4.24% | | 300078 | 思创医惠 | 3.40 | -11.50 | -0.02 | -0.58% | 203548 | 6946.049 | 1.83% | | 688025 | 杰普特 | 135.99 | 74.66 | -0.81 | -0.59% | 23890.71 | 33277.29 | 2.51% | | 600563 | 法拉电子 | 128.51 | 25.66 | -0.77 | -0.60% | 37919 | 48884.36 | 1.69% | | 002977 | 天箭科技 | 35.03 | -2456.63 | -0.21 | -0.60% | 23295 | 8198.644 | 3.50% | | 600360 | *ST华微 | 8.25 | 47.40 | -0.05 | -0.60% | 160647 | 13219.63 | 1.67% | | 600775 | 南京熊猫 | 11.44 | -62.89 | -0.07 | -0.61% | 162787 | 18698.48 | 2.42% | | 300393 | 中来股份 | 6.49 | -9.83 | -0.04 | -0.61% | 282476 | 18365.41 | 2.96% | | 300793 | 佳禾智能 | 17.29 | 254.57 | -0.11 | -0.63% | 116752 | 20206.24 | 3.14% | | 300822 | 贝仕达克 | 17.11 | 153.46 | -0.11 | -0.64% | 34056 | 5839.211 | 1.18% | | 000547 | 航天发展 | 7.75 | -7.34 | -0.05 | -0.64% | 163527 | 12706.8 | 1.03% | | 301578 | 辰奕智能 | 36.66 | 63.20 | -0.24 | -0.65% | 14683 | 5381.687 | 6.34% | | 600237 | 铜峰电子 | 7.43 | 43.54 | -0.05 | -0.67% | 170690 | 12665.35 | 2.75% | | 301516 | 中远通 | 17.17 | -53.19 | -0.12 | -0.69% | 37003 | 6380.402 | 5.27% | | 002972 | 科安达 | 12.45 | 36.64 | -0.09 | -0.72% | 36553 | 4555.181 | 2.71% | | 603678 | 火炬电子 | 38.69 | 63.12 | -0.28 | -0.72% | 73809 | 28612.76 | 1.55% | | 688081 | 兴图新科 | 31.63 | -39.07 | -0.23 | -0.72% | 55626.71 | 17809.2 | 5.40% | | 600203 | 福日电子 | 13.56 | -29.93 | -0.10 | -0.73% | 263479 | 35829.44 | 4.44% | | 300807 | 天迈科技 | 39.27 | -88.55 | -0.29 | -0.73% | 15941 | 6336.668 | 3.07% | | 605218 | 伟时电子 | 21.09 | 79.94 | -0.16 | -0.75% | 24515 | 5171.779 | 1.15% | | 002213 | 大为股份 | 21.51 | -102.43 | -0.17 | -0.78% | 728208.9 | 161831.5 | 35.25% | | 003028 | 振邦智能 | 32.13 | 28.03 | -0.26 | -0.80% | 10852 | 3497.801 | 1.54% | | 002855 | 捷荣技术 | 17.25 | -11.53 | -0.14 | -0.81% | 24438 | 4217.994 | 0.99% | | 000576 | 甘化科工 | 10.77 | 168.10 | -0.09 | -0.83% | 97966 | 10572.54 | 2.26% | | 688080 | 映翰通 | 56.04 | 28.70 | -0.47 | -0.83% | 39658.22 | 22256.57 | 5.38% | | 301275 | 汉朔科技 | 54.86 | 42.00 | -0.47 | -0.85% | 13672 | 7502.317 | 4.05% | | 301189 | 奥尼电子 | 32.68 | -29.16 | -0.28 | -0.85% | 13031 | 4297.365 | 1.17% | | 300976 | 达瑞电子 | 69.69 | 34.56 | -0.60 | -0.85% | 18407 | 12849.45 | 2.16% | | 300555 | ST路通 | 10.45 | -36.57 | -0.09 | -0.85% | 31106 | 3255.119 | 1.57% | | 301176 | 逸豪新材 | 26.53 | -78.68 | -0.23 | -0.86% | 26039 | 6884.606 | 4.62% | | 002869 | 金溢科技 | 30.68 | 107.23 | -0.27 | -0.87% | 36474 | 11174.14 | 2.29% | | 301329 | 信音电子 | 20.01 | 51.86 | -0.18 | -0.89% | 21492 | 4304.303 | 5.00% | | 301314 | 科瑞思 | 40.99 | 179.63 | -0.37 | -0.89% | 8036 | 3298.627 | 4.95% | | 002429 | 兆驰股份 | 6.62 | 22.15 | -0.06 | -0.90% | 781576 | 51865.45 | 1.73% | | 300504 | 天邑股份 | 14.08 | -37.59 | -0.13 | -0.91% | 31520 | 4441.254 | 1.44% | | 002351 | 漫步者 | 13.92 | 28.83 | -0.13 | -0.93% | 279933 | 39125.54 | 5.37% | | 002888 | 惠威科技 | 19.25 | 133.31 | -0.18 | -0.93% | 37920 | 7307.664 | 5.06% | | 920876 | 慧为智能 | 30.38 | -8126.88 | -0.29 | -0.95% | 8429 | 2580.126 | 2.18% | | 301251 | 威尔高 | 55.44 | 118.74 | -0.53 | -0.95% | 33920 | 19006.76 | 6.29% | | 300213 | 佳讯飞鸿 | 9.31 | 154.33 | -0.09 | -0.96% | 153655 | 14372.56 | 2.78% | | 603267 | 鸿远电子 | 58.30 | 61.96 | -0.57 | -0.97% | 53204 | 30941.42 | 2.30% | | 300726 | 宏达电子 | 40.13 | 54.98 | -0.40 | -0.99% | 66172 | 26525.63 | 3.09% | | 002813 | 路畅科技 | 25.95 | -40.44 | -0.26 | -0.99% | 29930 | 7822.594 | 2.50% | | 002766 | 索菱股份 | 5.78 | 114.39 | -0.06 | -1.03% | 340771 | 19795.78 | 3.99% | | 300628 | 亿联网络 | 37.00 | 18.54 | -0.39 | -1.04% | 91810 | 34372.2 | 1.27% | | 300460 | 惠伦晶体 | 9.45 | -10.28 | -0.10 | -1.05% | 86417 | 8149.229 | 3.08% | | 002161 | 远望谷 | 7.53 | 100.64 | -0.08 | -1.05% | 147168 | 11103.04 | 2.09% | | 301319 | 唯特偶 | 45.12 | 68.35 | -0.48 | -1.05% | 40745 | 18402.09 | 4.36% | | 600990 | 四创电子 | 29.75 | -32.21 | -0.32 | -1.06% | 116858 | 35008.22 | 4.34% | | 301479 | 弘景光电 | 93.89 | 48.50 | -1.01 | -1.06% | 7817 | 7325.287 | 3.72% | | 300582 | 英飞特 | 16.62 | -72.75 | -0.18 | -1.07% | 100669 | 16622.84 | 4.54% | | 300205 | *ST天喻 | 4.53 | -4.73 | -0.05 | -1.09% | 59477 | 2684.088 | 1.38% | | 301503 | 智迪科技 | 38.73 | 25.04 | -0.43 | -1.10% | 8522 | 3307.829 | 4.26% | | 002194 | 武汉凡谷 | 13.48 | 366.80 | -0.15 | -1.10% | 110776 | 14960.76 | 2.17% | | 600198 | 大唐电信 | 8.08 | 1233.98 | -0.09 | -1.10% | 137976 | 11166.89 | 1.06% | | 300916 | 朗特智能 | 38.12 | 42.85 | -0.43 | -1.12% | 18279 | 6987.968 | 1.96% | | 301180 | 万祥科技 | 14.94 | -210.33 | -0.17 | -1.13% | 38536 | 5760.765 | 2.35% | | 603386 | 骏亚科技 | 13.78 | -45.12 | -0.16 | -1.15% | 65818 | 9076.033 | 2.02% | | 002983 | 芯瑞达 | 20.64 | 35.09 | -0.24 | -1.15% | 26744 | 5533.118 | 2.09% | | 600666 | 奥瑞德 | 3.37 | -88.91 | -0.04 | -1.17% | 646701 | 21912.77 | 2.67% | | 688636 | 智明达 | 33.67 | 100.70 | -0.40 | -1.17% | 34992.19 | 11812.1 | 2.09% | | 002313 | 日海智能 | 10.91 | -29.34 | -0.13 | -1.18% | 83610 | 9160.236 | 2.23% | | 688592 | 司南导航 | 46.48 | -98.22 | -0.56 | -1.19% | 14244.46 | 6585.868 | 3.70% | | 002583 | 海能达 | 11.50 | -5.89 | -0.14 | -1.20% | 287737 | 33219.62 | 2.24% | | 001373 | 翔腾新材 | 29.79 | -274.46 | -0.37 | -1.23% | 11424 | 3416.342 | 3.45% | | 603989 | 艾华集团 | 18.50 | 30.72 | -0.23 | -1.23% | 83427 | 15271.77 | 2.08% | | 301321 | 翰博高新 | 16.70 | -17.76 | -0.21 | -1.24% | 45826 | 7648.989 | 3.11% | | 300449 | 汉邦高科 | 7.11 | -31.23 | -0.09 | -1.25% | 81170 | 5816.836 | 2.11% | | 002413 | 雷科防务 | 5.51 | -19.54 | -0.07 | -1.25% | 361839 | 19977.57 | 2.80% | | 301205 | 联特科技 | 101.90 | 135.97 | -1.30 | -1.26% | 71117 | 73351.95 | 10.46% | | 301567 | 贝隆精密 | 41.23 | 96.33 | -0.53 | -1.27% | 9440 | 3902.788 | 4.44% | | 300787 | 海能实业 | 13.95 | 36.26 | -0.18 | -1.27% | 64566 | 9006.255 | 3.38% | | 301491 | 汉桑科技 | 69.44 | 37.96 | -0.90 | -1.28% | 21805 | 15094.13 | 8.06% | | 688209 | 英集芯 | 22.32 | 69.88 | -0.29 | -1.28% | 115095.5 | 25762.35 | 3.85% | | 002876 | 三利谱 | 24.58 | 84.35 | -0.32 | -1.29% | 21714 | 5342.429 | 1.46% | | 002449 | 国星光电 | 9.14 | 284.69 | -0.12 | -1.30% | 112876 | 10334.74 | 1.83% | | 603025 | 大豪科技 | 16.71 | 28.20 | -0.22 | -1.30% | 82377 | 13802.82 | 0.74% | | 002388 | ST新亚 | 5.23 | -11.15 | -0.07 | -1.32% | 108985 | 5756.43 | 2.15% | | 688371 | 菲沃泰 | 24.50 | 177.49 | -0.33 | -1.33% | 34407.37 | 8450.652 | 1.03% | | 920821 | 则成电子 | 29.71 | 152.26 | -0.41 | -1.36% | 13499 | 4025.448 | 1.85% | | 002025 | 航天电器 | 49.28 | 461.11 | -0.69 | -1.38% | 52289 | 25873.22 | 1.15% | | 603803 | 瑞斯康达 | 8.57 | -28.59 | -0.12 | -1.38% | 92509 | 7956.624 | 2.18% | | 000636 | 风华高科 | 15.67 | 61.05 | -0.22 | -1.38% | 273741 | 42896.56 | 2.37% | | 603327 | 福蓉科技 | 9.17 | 94.60 | -0.13 | -1.40% | 82441 | 7561.562 | 0.83% | | 300502 | 新易盛 | 346.20 | 58.18 | -4.95 | -1.41% | 439541 | 1562110 | 4.96% | | 920190 | 雷神科技 | 28.68 | 104.80 | -0.42 | -1.44% | 20055 | 5800.426 | 2.03% | | 002151 | 北斗星通 | 29.75 | -53.07 | -0.44 | -1.46% | 101649 | 30374.91 | 2.30% | | 605118 | 力鼎光电 | 28.39 | 51.59 | -0.42 | -1.46% | 23043 | 6584.08 | 0.57% | | 002384 | 东山精密 | 68.67 | 98.03 | -1.02 | -1.46% | 544658 | 384092.8 | 3.93% | | 300219 | 鸿利智汇 | 7.30 | 298.51 | -0.11 | -1.48% | 230607 | 16802.45 | 3.26% | | 600562 | 国睿科技 | 34.50 | 67.61 | -0.52 | -1.48% | 294402 | 103334.8 | 2.37% | | 000050 | 深天马A | 9.95 | 915.49 | -0.15 | -1.49% | 285983 | 28527.91 | 1.16% | | 002577 | 雷柏科技 | 19.85 | 182.56 | -0.30 | -1.49% | 33058 | 6552.03 | 1.17% | | 300232 | 洲明科技 | 7.75 | 70.13 | -0.12 | -1.52% | 303492 | 23558.25 | 3.42% | | 300615 | 欣天科技 | 13.50 | 161.72 | -0.21 | -1.53% | 46264 | 6263.237 | 3.69% | | 688552 | 航天南湖 | 41.67 | 992.20 | -0.65 | -1.54% | 78532.39 | 33071.45 | 9.04% | | 002636 | 金安国纪 | 12.08 | 233.96 | -0.19 | -1.55% | 111757 | 13600.37 | 1.54% | | 688548 | 广钢气体 | 12.45 | 71.51 | -0.20 | -1.58% | 159726.7 | 19821.74 | 2.31% | | 002463 | 沪电股份 | 72.76 | 44.74 | -1.19 | -1.61% | 460838 | 339496.7 | 2.40% | | 300576 | 容大感光 | 39.05 | 119.98 | -0.64 | -1.61% | 148341 | 57500.06 | 6.38% | | 001308 | 康冠科技 | 23.01 | 20.01 | -0.38 | -1.62% | 31805 | 7334.193 | 0.64% | | 300269 | 联建光电 | 4.84 | 184.10 | -0.08 | -1.63% | 164550 | 8017.436 | 3.13% | | 301132 | 满坤科技 | 34.99 | 39.62 | -0.58 | -1.63% | 23174 | 8126.983 | 1.57% | | 002414 | 高德红外 | 12.63 | -189.78 | -0.21 | -1.64% | 666262 | 85157.67 | 1.96% | | 002137 | 实益达 | 8.38 | -149.75 | -0.14 | -1.64% | 118772 | 9994.408 | 3.00% | | 605058 | 澳弘电子 | 29.70 | 29.48 | -0.50 | -1.66% | 36777 | 10887.76 | 2.57% | | 002130 | 沃尔核材 | 30.01 | 38.34 | -0.51 | -1.67% | 1303819 | 397775.8 | 11.39% | | 688387 | 信科移动-U | 7.02 | -86.03 | -0.12 | -1.68% | 507127.5 | 35536.31 | 2.51% | | 300590 | 移为通信 | 12.16 | 61.50 | -0.21 | -1.70% | 72034 | 8807.257 | 2.03% | | 002017 | 东信和平 | 22.77 | 69.20 | -0.40 | -1.73% | 184974 | 42359.8 | 3.19% | | 300647 | 超频三 | 6.77 | -7.96 | -0.12 | -1.74% | 151719 | 10249.45 | 3.45% | | 301086 | 鸿富瀚 | 78.47 | 83.39 | -1.41 | -1.77% | 31026 | 24301.71 | 6.55% | | 688401 | 路维光电 | 48.60 | 43.73 | -0.88 | -1.78% | 58724.41 | 28287.69 | 3.04% | | 003040 | 楚天龙 | 20.43 | -1709.44 | -0.37 | -1.78% | 96817 | 19922.6 | 2.12% | | 301622 | 英思特 | 82.25 | 48.01 | -1.51 | -1.80% | 27697 | 23179.88 | 9.56% | | 002861 | 瀛通通讯 | 19.01 | 524.98 | -0.35 | -1.81% | 143346 | 27617.06 | 9.55% | | 300666 | 江丰电子 | 99.98 | 53.91 | -1.85 | -1.82% | 243424 | 238845.2 | 11.01% | | 301628 | 强达电路 | 85.73 | 56.01 | -1.60 | -1.83% | 9175 | 7880.985 | 4.87% | | 688603 | 天承科技 | 73.32 | 122.32 | -1.37 | -1.83% | 22192.3 | 16260.45 | 4.68% | | 000536 | 华映科技 | 4.73 | -12.55 | -0.09 | -1.87% | 572801 | 27289.64 | 2.07% | | 300691 | 联合光电 | 18.91 | -512.98 | -0.36 | -1.87% | 68824 | 13021.54 | 3.12% | | 002897 | 意华股份 | 47.80 | 82.52 | -0.91 | -1.87% | 82846 | 39893.05 | 4.54% | | 300241 | 瑞丰光电 | 5.77 | 103.15 | -0.11 | -1.87% | 184819 | 10708.84 | 3.15% | | 301041 | 金百泽 | 26.93 | 109.24 | -0.52 | -1.89% | 25477 | 6881.496 | 3.23% | | 688522 | 纳睿雷达 | 42.77 | 101.50 | -0.83 | -1.90% | 31822.75 | 13684.2 | 2.63% | | 300065 | 海兰信 | 19.55 | 472.41 | -0.38 | -1.91% | 378115 | 74507.85 | 5.77% | | 603042 | 华脉科技 | 15.40 | -784.44 | -0.30 | -1.91% | 92381 | 14455.41 | 5.75% | | 300831 | 派瑞股份 | 14.36 | 114.53 | -0.28 | -1.91% | 66754 | 9609.85 | 3.62% | | 300835 | 龙磁科技 | 66.00 | 59.79 | -1.31 | -1.95% | 78026 | 52474.49 | 9.48% | | 688609 | 九联科技 | 10.00 | -23.75 | -0.20 | -1.96% | 106664 | 10669.57 | 2.13% | | 301157 | 华塑科技 | 48.45 | 89.96 | -0.97 | -1.96% | 9539 | 4655.237 | 4.62% | | 002906 | 华阳集团 | 32.88 | 24.45 | -0.66 | -1.97% | 117709 | 39076.09 | 2.24% | | 300939 | 秋田微 | 34.49 | 47.32 | -0.70 | -1.99% | 30414 | 10567.16 | 2.53% | | 301123 | 奕东电子 | 46.71 | -189.54 | -0.95 | -1.99% | 90059 | 42927.34 | 3.86% | | 688582 | 芯动联科 | 77.25 | 96.72 | -1.58 | -2.00% | 73450.43 | 57327.49 | 2.95% | | 301050 | 雷电微力 | 47.81 | 46.71 | -0.98 | -2.01% | 52109 | 25021.58 | 2.51% | | 600498 | 烽火通信 | 27.25 | 45.49 | -0.56 | -2.01% | 555186 | 151625.4 | 4.69% | | 688311 | 盟升电子 | 34.44 | -21.76 | -0.71 | -2.02% | 27643.22 | 9556.452 | 1.65% | | 300964 | 本川智能 | 42.58 | 111.30 | -0.88 | -2.02% | 19472 | 8337.728 | 3.54% | | 688533 | 上声电子 | 28.95 | 22.62 | -0.60 | -2.03% | 23626.46 | 6874.474 | 1.45% | | 300543 | 朗科智能 | 12.47 | 84.86 | -0.26 | -2.04% | 111671 | 13985.4 | 4.46% | | 301419 | 阿莱德 | 33.89 | 65.29 | -0.71 | -2.05% | 27506 | 9380.902 | 6.48% | | 600980 | 北矿科技 | 24.21 | 41.27 | -0.51 | -2.06% | 110691 | 27105.39 | 5.89% | | 300627 | 华测导航 | 35.43 | 42.24 | -0.75 | -2.07% | 96523 | 34405.47 | 1.49% | | 002635 | 安洁科技 | 14.57 | 64.48 | -0.31 | -2.08% | 118010 | 17301.82 | 2.98% | | 688475 | 萤石网络 | 35.23 | 52.87 | -0.75 | -2.08% | 80515.26 | 28432.01 | 1.97% | | 300735 | 光弘科技 | 29.31 | 81.46 | -0.64 | -2.14% | 237862 | 69293.72 | 3.14% | | 688403 | 汇成股份 | 19.19 | 83.95 | -0.42 | -2.14% | 609416.3 | 114770 | 7.10% | | 301051 | 信濠光电 | 22.37 | -10.19 | -0.49 | -2.14% | 22483 | 5050.418 | 1.40% | | 603933 | 睿能科技 | 17.30 | 174.17 | -0.38 | -2.15% | 70826 | 12259.19 | 3.41% | | 000727 | 冠捷科技 | 2.73 | -27.35 | -0.06 | -2.15% | 992712 | 27301.36 | 2.19% | | 300708 | 聚灿光电 | 9.10 | 42.83 | -0.20 | -2.15% | 368628 | 33566.82 | 5.19% | | 301328 | 维峰电子 | 46.38 | 54.65 | -1.02 | -2.15% | 21346 | 9964.685 | 4.23% | | 301571 | 国科天成 | 44.92 | 44.13 | -1.00 | -2.18% | 24338 | 11005.47 | 2.04% | | 603890 | 春秋电子 | 13.81 | 22.04 | -0.31 | -2.20% | 192008 | 26731.25 | 4.33% | | 688132 | 邦彦技术 | 19.13 | -21.62 | -0.43 | -2.20% | 26004.01 | 5019.771 | 2.40% | | 301318 | 维海德 | 30.63 | 30.13 | -0.69 | -2.20% | 14227 | 4391.102 | 1.87% | | 300308 | 中际旭创 | 390.00 | 63.65 | -8.81 | -2.21% | 384286 | 1516725 | 3.48% | | 688545 | 兴福电子 | 39.24 | 79.11 | -0.90 | -2.24% | 104150.3 | 40907.72 | 14.29% | | 600118 | 中国卫星 | 36.45 | -3890.48 | -0.84 | -2.25% | 288183 | 105468.6 | 2.44% | | 301611 | 珂玛科技 | 61.72 | 78.30 | -1.43 | -2.26% | 126524 | 78920.95 | 8.63% | | 603185 | 弘元绿能 | 22.01 | -8.14 | -0.51 | -2.26% | 141273 | 31777.02 | 2.08% | | 301566 | 达利凯普 | 17.56 | 48.48 | -0.41 | -2.28% | 88574 | 15636.47 | 4.27% | | 002506 | 协鑫集成 | 2.56 | -49.61 | -0.06 | -2.29% | 1127192 | 29012.61 | 1.93% | | 600355 | *ST精伦 | 3.41 | -39.58 | -0.08 | -2.29% | 143608 | 4926.362 | 2.92% | | 600130 | *ST波导 | 3.83 | 924.77 | -0.09 | -2.30% | 135925 | 5243.826 | 1.81% | | 300936 | 中英科技 | 39.00 | 543.23 | -0.92 | -2.30% | 15757 | 6146.43 | 3.32% | | 301517 | 陕西华达 | 41.73 | 784.70 | -0.99 | -2.32% | 32612 | 13747.61 | 5.48% | | 600405 | 动力源 | 5.88 | -8.96 | -0.14 | -2.33% | 152906 | 9041.657 | 2.51% | | 300566 | 激智科技 | 18.78 | 27.21 | -0.45 | -2.34% | 90613 | 17094.55 | 3.97% | | 000733 | 振华科技 | 49.65 | 31.92 | -1.19 | -2.34% | 127785 | 63792.92 | 2.31% | | 300162 | 雷曼光电 | 7.48 | -33.17 | -0.18 | -2.35% | 195627 | 14601.06 | 5.72% | | 688538 | 和辉光电-U | 2.89 | -19.19 | -0.07 | -2.36% | 1405578 | 40642.14 | 2.44% | | 600776 | 东方通信 | 12.70 | 82.00 | -0.31 | -2.38% | 191412 | 24423.31 | 2.00% | | 603380 | 易德龙 | 45.52 | 34.57 | -1.12 | -2.40% | 33380 | 15338.52 | 2.08% | | 002106 | 莱宝高科 | 11.94 | 24.40 | -0.30 | -2.45% | 175787 | 21154.79 | 2.50% | | 688307 | 中润光学 | 35.30 | 58.43 | -0.89 | -2.46% | 38600.13 | 13690.38 | 6.55% | | 003026 | 中晶科技 | 36.88 | 125.92 | -0.94 | -2.49% | 44944 | 16642.07 | 4.70% | | 002369 | 卓翼科技 | 9.00 | -24.33 | -0.23 | -2.49% | 291981 | 26441.46 | 5.16% | | 300656 | 民德电子 | 24.59 | -43.88 | -0.63 | -2.50% | 24191 | 5991.72 | 1.82% | | 688002 | 睿创微纳 | 85.21 | 56.38 | -2.20 | -2.52% | 78842.67 | 68446.02 | 1.71% | | 300866 | 安克创新 | 121.01 | 26.93 | -3.14 | -2.53% | 40711 | 50139 | 1.35% | | 600151 | 航天机电 | 8.07 | -45.63 | -0.21 | -2.54% | 193920 | 15740.74 | 1.35% | | 300479 | 神思电子 | 19.55 | 110.78 | -0.51 | -2.54% | 43065 | 8481.07 | 2.19% | | 603660 | 苏州科达 | 8.39 | -28.87 | -0.22 | -2.56% | 279697 | 23778.48 | 5.08% | | 301002 | 崧盛股份 | 37.75 | -145.31 | -0.99 | -2.56% | 53527 | 20563.65 | 7.18% | | 000970 | 中科三环 | 14.44 | 136.79 | -0.38 | -2.56% | 555444 | 81318.8 | 4.57% | | 000725 | 京东方A | 4.17 | 24.82 | -0.11 | -2.57% | 8704489 | 365439.9 | 2.37% | | 300546 | 雄帝科技 | 25.73 | 144.18 | -0.68 | -2.57% | 58051 | 15065.32 | 4.33% | | 688439 | 振华风光 | 58.52 | 76.19 | -1.55 | -2.58% | 37760.71 | 22240.36 | 1.89% | | 300968 | 格林精密 | 15.47 | 223.19 | -0.41 | -2.58% | 118197 | 18304.41 | 2.86% | | 000016 | 深康佳A | 5.28 | -4.91 | -0.14 | -2.58% | 406693 | 21594.23 | 2.55% | | 300698 | 万马科技 | 46.36 | 148.63 | -1.23 | -2.58% | 78034 | 36743.16 | 6.58% | | 920809 | 安达科技 | 6.02 | -7.34 | -0.16 | -2.59% | 223476 | 13548.39 | 4.87% | | 301282 | 金禄电子 | 27.40 | 44.56 | -0.73 | -2.60% | 46842 | 12873.09 | 5.88% | | 002045 | 国光电器 | 17.97 | 47.57 | -0.48 | -2.60% | 641828 | 116186.7 | 11.42% | | 603595 | 东尼电子 | 23.19 | 146.24 | -0.62 | -2.60% | 79332 | 18542.04 | 3.41% | | 301152 | 天力锂能 | 30.63 | -8.91 | -0.82 | -2.61% | 82310 | 25557.92 | 11.59% | | 603738 | 泰晶科技 | 15.26 | 113.74 | -0.41 | -2.62% | 106090 | 16274.32 | 2.72% | | 002681 | 奋达科技 | 7.06 | 452.03 | -0.19 | -2.62% | 735232.9 | 52457.4 | 4.80% | | 002655 | 共达电声 | 13.33 | 53.73 | -0.36 | -2.63% | 165734 | 22279.95 | 4.60% | | 300565 | 科信技术 | 12.14 | -19.12 | -0.33 | -2.65% | 130549 | 15921.2 | 5.72% | | 688539 | 高华科技 | 34.12 | 113.35 | -0.93 | -2.65% | 24126.41 | 8234.147 | 2.30% | | 300857 | 协创数据 | 170.40 | 76.99 | -4.65 | -2.66% | 143366 | 246266.1 | 4.15% | | 300739 | 明阳电路 | 16.06 | 266.25 | -0.44 | -2.67% | 153540 | 24747.75 | 4.64% | | 002104 | 恒宝股份 | 20.80 | 220.63 | -0.57 | -2.67% | 450807 | 94444.17 | 7.52% | | 301348 | 蓝箭电子 | 22.85 | 458.92 | -0.63 | -2.68% | 151210 | 34558.35 | 9.75% | | 688208 | 道通科技 | 38.49 | 35.10 | -1.08 | -2.73% | 143888.3 | 55335.5 | 2.15% | | 300802 | 矩子科技 | 20.87 | 85.14 | -0.59 | -2.75% | 49296 | 10303.74 | 2.47% | | 300319 | 麦捷科技 | 12.65 | 32.88 | -0.36 | -2.77% | 297069 | 37726.12 | 3.58% | | 688103 | 国力电子 | 74.05 | 137.73 | -2.12 | -2.78% | 25518.65 | 18842.32 | 2.68% | | 300531 | 优博讯 | 18.47 | -54.38 | -0.53 | -2.79% | 84389 | 15701.2 | 2.73% | | 605258 | 协和电子 | 33.09 | 42.42 | -0.95 | -2.79% | 20616 | 6876.01 | 2.34% | | 301387 | 光大同创 | 40.60 | 97.22 | -1.17 | -2.80% | 19783 | 8104.736 | 4.63% | | 002981 | 朝阳科技 | 30.52 | 33.43 | -0.88 | -2.80% | 23187 | 7154.739 | 1.94% | | 300088 | 长信科技 | 6.58 | 42.17 | -0.19 | -2.81% | 893774 | 59182.26 | 3.60% | | 688450 | 光格科技 | 27.00 | -22.62 | -0.78 | -2.81% | 11434.96 | 3116.593 | 2.34% | | 600839 | 四川长虹 | 10.38 | 51.86 | -0.30 | -2.81% | 1506907 | 157327 | 3.27% | | 603002 | 宏昌电子 | 7.59 | 205.87 | -0.22 | -2.82% | 315374 | 24105.39 | 2.78% | | 002579 | 中京电子 | 12.04 | 1909.85 | -0.35 | -2.82% | 213345 | 25803.11 | 3.66% | | 002859 | 洁美科技 | 31.97 | 76.80 | -0.93 | -2.83% | 47486 | 15260.94 | 1.17% | | 000823 | 超声电子 | 13.71 | 28.78 | -0.40 | -2.83% | 278136 | 38308.12 | 5.18% | | 301045 | 天禄科技 | 26.72 | 108.28 | -0.78 | -2.84% | 28801 | 7748.219 | 4.50% | | 300136 | 信维通信 | 28.76 | 44.83 | -0.84 | -2.84% | 831478 | 243302.6 | 10.08% | | 920001 | 纬达光电 | 21.55 | 124.06 | -0.63 | -2.84% | 19146 | 4145.442 | 2.16% | | 301383 | 天键股份 | 37.58 | 50.29 | -1.11 | -2.87% | 28206 | 10679.42 | 3.99% | | 002484 | 江海股份 | 30.84 | 39.40 | -0.92 | -2.90% | 288007 | 90091.07 | 3.51% | | 688775 | 影石创新 | 278.35 | 112.06 | -8.31 | -2.90% | 20649.86 | 57938.74 | 6.77% | | 300903 | 科翔股份 | 13.05 | -17.61 | -0.39 | -2.90% | 247656 | 32334.73 | 7.54% | | 301577 | 美信科技 | 58.49 | 83.88 | -1.75 | -2.91% | 9240 | 5442.878 | 4.90% | | 688662 | 富信科技 | 46.89 | 97.20 | -1.41 | -2.92% | 29881.29 | 14052.34 | 3.39% | | 002236 | 大华股份 | 20.58 | 18.94 | -0.62 | -2.92% | 1013061 | 209906.7 | 4.79% | | 603118 | 共进股份 | 13.26 | -1742.65 | -0.40 | -2.93% | 624543 | 82917.3 | 7.93% | | 300303 | 聚飞光电 | 6.96 | 31.17 | -0.21 | -2.93% | 707326 | 49513.95 | 5.33% | | 002902 | 铭普光磁 | 23.42 | -19.35 | -0.71 | -2.94% | 126876 | 29986.94 | 7.14% | | 301042 | 安联锐视 | 62.95 | 115.44 | -1.91 | -2.94% | 30539 | 19413.75 | 4.63% | | 300762 | 上海瀚讯 | 24.37 | -152.30 | -0.74 | -2.95% | 192226 | 47391.24 | 3.06% | | 002217 | 合力泰 | 3.29 | 10.45 | -0.10 | -2.95% | 1567009 | 51959.68 | 2.76% | | 688260 | 昀冢科技 | 34.98 | -21.38 | -1.07 | -2.97% | 108838.9 | 39375.41 | 9.07% | | 601138 | 工业富联 | 66.41 | 49.60 | -2.04 | -2.98% | 1842838 | 1240694 | 0.93% | | 600100 | 同方股份 | 8.09 | -188.68 | -0.25 | -3.00% | 665509 | 54289.14 | 1.99% | | 300101 | 振芯科技 | 23.52 | 231.89 | -0.73 | -3.01% | 148240 | 35279.38 | 2.62% | | 002866 | 传艺科技 | 18.36 | -82.83 | -0.57 | -3.01% | 88558 | 16434.92 | 4.89% | | 300256 | 星星科技 | 4.17 | -17.01 | -0.13 | -3.02% | 541824 | 22775.25 | 2.42% | | 688233 | 神工股份 | 49.02 | 97.96 | -1.53 | -3.03% | 125643 | 61610.23 | 7.38% | | 002992 | 宝明科技 | 55.95 | -235.61 | -1.75 | -3.03% | 22053 | 12459.82 | 1.40% | | 300657 | 弘信电子 | 32.77 | 256.48 | -1.03 | -3.05% | 267094 | 88235.83 | 5.70% | | 300951 | 博硕科技 | 38.10 | 30.40 | -1.20 | -3.05% | 28930 | 11096.82 | 1.91% | | 002387 | 维信诺 | 8.87 | -5.18 | -0.28 | -3.06% | 233979 | 20895.68 | 1.68% | | 603290 | 斯达半导 | 112.25 | 52.88 | -3.55 | -3.07% | 104949 | 118454.1 | 4.38% | | 688667 | 菱电电控 | 64.06 | 64.86 | -2.04 | -3.09% | 10463.28 | 6824.942 | 2.00% | | 002993 | 奥海科技 | 45.18 | 26.66 | -1.44 | -3.09% | 41535 | 18896.2 | 1.74% | | 688668 | 鼎通科技 | 90.79 | 71.63 | -2.90 | -3.10% | 56613.04 | 52285.62 | 4.07% | | 002937 | 兴瑞科技 | 19.07 | 34.61 | -0.61 | -3.10% | 67935 | 13075.18 | 2.29% | | 603186 | 华正新材 | 40.54 | -88.94 | -1.31 | -3.13% | 63633 | 26020.87 | 4.48% | | 301631 | 壹连科技 | 95.42 | 34.28 | -3.11 | -3.16% | 22913 | 21952.78 | 11.91% | | 003031 | 中瓷电子 | 59.14 | 44.11 | -1.94 | -3.18% | 38378 | 22848.9 | 1.13% | | 300701 | 森霸传感 | 12.45 | 69.24 | -0.41 | -3.19% | 108596 | 13647.5 | 4.36% | | 688146 | 中船特气 | 42.93 | 75.02 | -1.42 | -3.20% | 61596.82 | 26599.21 | 4.25% | | 002465 | 海格通信 | 12.68 | -224.50 | -0.42 | -3.21% | 602631 | 77128.76 | 2.43% | | 301608 | 博实结 | 89.59 | 41.33 | -3.01 | -3.25% | 12120 | 10937.46 | 3.03% | | 688288 | 鸿泉物联 | 29.10 | 59.63 | -0.98 | -3.26% | 16919.29 | 4982.197 | 1.70% | | 300752 | 隆利科技 | 21.35 | 48.50 | -0.73 | -3.31% | 71859 | 15443.08 | 4.57% | | 301308 | 江波龙 | 180.01 | -939.24 | -6.19 | -3.32% | 221729 | 395690 | 8.08% | | 001389 | 广合科技 | 76.75 | 38.47 | -2.64 | -3.33% | 49555 | 38360.29 | 3.30% | | 000100 | TCL科技 | 4.36 | 36.98 | -0.15 | -3.33% | 6147650 | 269833.9 | 3.40% | | 300389 | 艾比森 | 16.49 | 42.19 | -0.57 | -3.34% | 87455 | 14454.45 | 3.75% | | 300843 | 胜蓝股份 | 52.90 | 64.78 | -1.83 | -3.34% | 103560 | 55206.96 | 6.59% | | 300638 | 广和通 | 32.51 | 45.05 | -1.13 | -3.36% | 526101 | 169927.8 | 9.87% | | 688322 | 奥比中光-UW | 86.96 | 688.55 | -3.04 | -3.38% | 101248.2 | 89691.82 | 3.47% | | 002815 | 崇达技术 | 14.54 | 72.85 | -0.51 | -3.39% | 411541 | 60443.16 | 5.30% | | 301391 | 卡莱特 | 73.79 | 479.74 | -2.61 | -3.42% | 25667 | 19140.48 | 5.20% | | 600552 | 凯盛科技 | 12.41 | 78.14 | -0.44 | -3.42% | 350950 | 44012.69 | 3.72% | | 300322 | 硕贝德 | 23.40 | -316.34 | -0.83 | -3.43% | 218193 | 51659.93 | 4.95% | | 300346 | 南大光电 | 41.70 | 96.04 | -1.48 | -3.43% | 676246 | 280758.1 | 10.30% | | 301630 | 同宇新材 | 195.44 | 58.15 | -6.94 | -3.43% | 10507 | 20759.48 | 10.51% | | 301458 | 钧崴电子 | 36.45 | 81.78 | -1.30 | -3.44% | 47749 | 17570.99 | 7.40% | | 688496 | 清越科技 | 8.90 | -65.26 | -0.32 | -3.47% | 56380.83 | 5042.789 | 2.37% | | 002079 | 苏州固锝 | 10.53 | 79.92 | -0.38 | -3.48% | 388154 | 40988.93 | 4.80% | | 600345 | 长江通信 | 26.57 | 62.18 | -0.96 | -3.49% | 65997 | 17663.43 | 3.12% | | 002138 | 顺络电子 | 34.59 | 29.36 | -1.25 | -3.49% | 279703 | 97653.99 | 3.70% | | 002938 | 鹏鼎控股 | 54.15 | 30.85 | -1.96 | -3.49% | 236730 | 130035 | 1.03% | | 688272 | 富吉瑞 | 24.94 | -105.91 | -0.91 | -3.52% | 17175.99 | 4322.057 | 2.26% | | 301600 | 慧翰股份 | 133.00 | 71.28 | -4.87 | -3.53% | 20218 | 27196.84 | 6.27% | | 600877 | 电科芯片 | 14.19 | 434.13 | -0.52 | -3.54% | 238848 | 34053.72 | 2.02% | | 300394 | 天孚通信 | 158.20 | 77.42 | -5.80 | -3.54% | 284367 | 456773.4 | 3.67% | | 603375 | 盛景微 | 41.06 | 146.74 | -1.51 | -3.55% | 29885 | 12327.05 | 4.69% | | 300042 | 朗科科技 | 29.03 | -66.99 | -1.07 | -3.55% | 275665 | 79520.13 | 13.76% | | 300077 | 国民技术 | 24.25 | -102.34 | -0.90 | -3.58% | 296612 | 72454.58 | 5.24% | | 603228 | 景旺电子 | 61.12 | 51.80 | -2.27 | -3.58% | 267195 | 166201.4 | 2.74% | | 000988 | 华工科技 | 85.24 | 57.03 | -3.17 | -3.59% | 669524 | 577875.1 | 6.66% | | 688484 | 南芯科技 | 50.08 | 95.00 | -1.87 | -3.60% | 106031.3 | 54789.43 | 3.62% | | 301330 | 熵基科技 | 31.55 | 37.57 | -1.18 | -3.61% | 58880 | 18751.34 | 5.17% | | 688693 | 锴威特 | 38.39 | -27.64 | -1.44 | -3.62% | 26117.02 | 10034.29 | 6.71% | | 003019 | 宸展光电 | 34.36 | 35.71 | -1.30 | -3.65% | 63060 | 21937.54 | 3.69% | | 688530 | 欧莱新材 | 17.92 | 509.79 | -0.68 | -3.66% | 28577.2 | 5157.232 | 4.22% | | 688055 | 龙腾光电 | 3.93 | -69.16 | -0.15 | -3.68% | 149162.4 | 5906.535 | 0.45% | | 301486 | 致尚科技 | 86.88 | 53.49 | -3.32 | -3.68% | 38380 | 33618.4 | 5.30% | | 688138 | 清溢光电 | 31.95 | 57.43 | -1.23 | -3.71% | 51339.68 | 16416.72 | 1.92% | | 300940 | 南极光 | 27.00 | 59.06 | -1.04 | -3.71% | 82883 | 22518.78 | 5.26% | | 688388 | 嘉元科技 | 35.24 | -155.05 | -1.36 | -3.72% | 229840.7 | 82000.02 | 5.39% | | 300045 | 华力创通 | 22.27 | -103.33 | -0.86 | -3.72% | 235074 | 52816.68 | 4.55% | | 301389 | 隆扬电子 | 56.61 | 150.30 | -2.19 | -3.72% | 69132 | 39793.45 | 8.42% | | 002913 | 奥士康 | 42.87 | 41.65 | -1.66 | -3.73% | 187988 | 81606.75 | 6.23% | | 688618 | 三旺通信 | 24.56 | 115.05 | -0.96 | -3.76% | 21982.08 | 5461.122 | 2.00% | | 688503 | 聚和材料 | 71.30 | 57.59 | -2.80 | -3.78% | 194877.9 | 139690.3 | 10.79% | | 603236 | 移远通信 | 103.80 | 31.95 | -4.09 | -3.79% | 98626 | 103494.8 | 3.77% | | 300552 | 万集科技 | 26.82 | -16.98 | -1.06 | -3.80% | 52422 | 14215.26 | 3.81% | | 603633 | 徕木股份 | 11.30 | 89.69 | -0.45 | -3.83% | 207513 | 23637.84 | 4.86% | | 603328 | 依顿电子 | 11.55 | 26.34 | -0.46 | -3.83% | 295058 | 34342.83 | 2.96% | | 002845 | 同兴达 | 14.06 | -319.44 | -0.56 | -3.83% | 108828 | 15433.61 | 4.84% | | 300053 | 航宇微 | 13.47 | -28.26 | -0.54 | -3.85% | 224109 | 30505.32 | 3.44% | | 300102 | 乾照光电 | 12.13 | 86.88 | -0.49 | -3.88% | 349610 | 42538.86 | 3.82% | | 300548 | 长芯博创 | 101.30 | 130.19 | -4.10 | -3.89% | 155174 | 160197.1 | 5.77% | | 300814 | 中富电路 | 55.00 | 358.15 | -2.23 | -3.90% | 164088 | 91373.63 | 8.57% | | 301141 | 中科磁业 | 63.46 | 247.19 | -2.60 | -3.94% | 59745 | 38442.08 | 13.42% | | 688655 | 迅捷兴 | 20.31 | -310.63 | -0.84 | -3.97% | 43860.17 | 9085.955 | 3.29% | | 600363 | 联创光电 | 63.08 | 103.69 | -2.61 | -3.97% | 169051 | 108743.2 | 3.73% | | 688183 | 生益电子 | 75.90 | 82.38 | -3.15 | -3.98% | 118546.2 | 91382.72 | 1.43% | | 301183 | 东田微 | 87.84 | 85.63 | -3.66 | -4.00% | 43514 | 38777.32 | 7.42% | | 688601 | 力芯微 | 42.14 | 87.82 | -1.76 | -4.01% | 49725.71 | 21255.25 | 3.72% | | 688486 | 龙迅股份 | 73.00 | 63.27 | -3.06 | -4.02% | 39773.72 | 29431.76 | 5.35% | | 002446 | 盛路通信 | 8.30 | -10.25 | -0.35 | -4.05% | 433707 | 36369.78 | 5.12% | | 300709 | 精研科技 | 48.99 | 64.55 | -2.07 | -4.05% | 94316 | 46593.24 | 6.32% | | 605111 | 新洁能 | 35.71 | 32.81 | -1.51 | -4.06% | 224311 | 80839.86 | 5.40% | | 688093 | 世华科技 | 38.31 | 29.10 | -1.62 | -4.06% | 38199.61 | 14720.33 | 1.45% | | 688261 | 东微半导 | 75.54 | 181.97 | -3.21 | -4.08% | 33512.2 | 25554.96 | 2.74% | | 002055 | 得润电子 | 7.51 | -4.21 | -0.32 | -4.09% | 466683 | 35462.23 | 7.86% | | 002426 | 胜利精密 | 3.47 | -14.82 | -0.15 | -4.14% | 1761888 | 61861.71 | 5.18% | | 300689 | 澄天伟业 | 52.32 | 290.69 | -2.28 | -4.18% | 19723 | 10419.55 | 1.95% | | 300408 | 三环集团 | 46.32 | 36.96 | -2.02 | -4.18% | 223281 | 105141.6 | 1.19% | | 920139 | 华岭股份 | 24.21 | -254.09 | -1.07 | -4.23% | 61713 | 15091.83 | 2.37% | | 688489 | 三未信安 | 50.41 | -5955.27 | -2.23 | -4.24% | 12805.7 | 6571.862 | 2.51% | | 002119 | 康强电子 | 17.61 | 69.16 | -0.79 | -4.29% | 308996 | 55027.97 | 8.23% | | 000066 | 中国长城 | 16.71 | -58.67 | -0.75 | -4.30% | 1295529 | 218872 | 4.02% | | 001339 | 智微智能 | 58.10 | 86.08 | -2.61 | -4.30% | 53247 | 31377.28 | 4.47% | | 603052 | 可川科技 | 30.03 | 101.33 | -1.35 | -4.30% | 44865 | 13562.01 | 7.95% | | 600171 | 上海贝岭 | 36.05 | 64.14 | -1.65 | -4.38% | 367169 | 133895.4 | 5.18% | | 301165 | 锐捷网络 | 87.89 | 80.14 | -4.04 | -4.39% | 80272 | 71410.36 | 8.41% | | 688800 | 瑞可达 | 76.60 | 58.94 | -3.53 | -4.41% | 78223.12 | 60821.43 | 3.80% | | 300327 | 中颖电子 | 26.19 | 85.84 | -1.21 | -4.42% | 149872 | 39728.77 | 4.40% | | 600460 | 士兰微 | 31.10 | 101.56 | -1.44 | -4.43% | 733796.9 | 231403.1 | 4.41% | | 300390 | 天华新能 | 24.94 | -144.96 | -1.16 | -4.44% | 457343 | 115771.4 | 6.80% | | 002402 | 和而泰 | 48.50 | 86.26 | -2.26 | -4.45% | 901210 | 438416.9 | 11.18% | | 002881 | 美格智能 | 48.26 | 68.05 | -2.25 | -4.45% | 84588 | 41248.45 | 4.63% | | 688008 | 澜起科技 | 150.06 | 86.89 | -7.02 | -4.47% | 536322.1 | 818904 | 4.68% | | 688313 | 仕佳光子 | 67.73 | 115.25 | -3.17 | -4.47% | 188982.1 | 130653.3 | 4.12% | | 002396 | 星网锐捷 | 29.18 | 34.78 | -1.37 | -4.48% | 217439 | 64410.58 | 3.73% | | 002841 | 视源股份 | 38.99 | 31.06 | -1.85 | -4.53% | 74477 | 29365.47 | 1.43% | | 300353 | 东土科技 | 26.04 | 372.66 | -1.24 | -4.55% | 395384 | 103678.3 | 7.36% | | 300127 | 银河磁体 | 32.28 | 68.23 | -1.56 | -4.61% | 162773 | 54068.41 | 7.05% | | 603986 | 兆易创新 | 215.02 | 123.40 | -10.47 | -4.64% | 443031 | 963663.7 | 6.65% | | 688007 | 光峰科技 | 20.70 | -83.48 | -1.01 | -4.65% | 154741.6 | 32350.05 | 3.37% | | 301150 | 中一科技 | 42.32 | -598.24 | -2.08 | -4.68% | 151451 | 64456.64 | 12.84% | | 603160 | 汇顶科技 | 81.10 | 52.54 | -3.99 | -4.69% | 112963 | 92768.05 | 2.43% | | 688061 | 灿瑞科技 | 36.32 | -57.04 | -1.80 | -4.72% | 20110.51 | 7374.505 | 4.64% | | 688432 | 有研硅 | 13.31 | 79.66 | -0.66 | -4.72% | 184193.6 | 24809.94 | 3.63% | | 301488 | 豪恩汽电 | 159.00 | 143.31 | -7.91 | -4.74% | 39091 | 63044.43 | 16.70% | | 002456 | 欧菲光 | 12.83 | -480.56 | -0.64 | -4.75% | 2025388 | 262125.5 | 6.11% | | 002273 | 水晶光电 | 27.00 | 34.01 | -1.35 | -4.76% | 975332.9 | 266836.9 | 7.16% | | 688629 | 华丰科技 | 90.80 | 277.43 | -4.56 | -4.78% | 147684.3 | 137108.4 | 8.12% | | 301626 | 苏州天脉 | 128.00 | 80.75 | -6.46 | -4.80% | 21831 | 28454.51 | 8.39% | | 688720 | 艾森股份 | 49.90 | 120.42 | -2.52 | -4.81% | 44192.26 | 22234.83 | 7.99% | | 300134 | 大富科技 | 11.83 | -19.94 | -0.60 | -4.83% | 201114 | 24052.79 | 2.82% | | 001309 | 德明利 | 198.00 | -289.76 | -10.08 | -4.84% | 235946 | 459212.1 | 14.71% | | 688593 | 新相微 | 20.83 | 554.99 | -1.07 | -4.89% | 112155.2 | 23657.1 | 3.48% | | 300227 | 光韵达 | 9.23 | -128.99 | -0.48 | -4.94% | 239381 | 22490.18 | 5.80% | | 600525 | ST长园 | 3.26 | -3.35 | -0.17 | -4.96% | 159743 | 5208.651 | 1.21% | | 002289 | *ST宇顺 | 33.66 | -690.23 | -1.77 | -5.00% | 38861 | 13222.04 | 1.39% | | 002077 | 大港股份 | 16.52 | 385.81 | -0.87 | -5.00% | 344812 | 57770.99 | 5.94% | | 688210 | 统联精密 | 57.93 | 245.61 | -3.08 | -5.05% | 63589.54 | 37493.88 | 3.94% | | 688182 | 灿勤科技 | 26.70 | 141.38 | -1.42 | -5.05% | 85274.6 | 23080.08 | 2.13% | | 002281 | 光迅科技 | 63.09 | 61.70 | -3.36 | -5.06% | 378745 | 241848.3 | 4.86% | | 603005 | 晶方科技 | 31.73 | 67.28 | -1.69 | -5.06% | 541044 | 173120.2 | 8.30% | | 002231 | *ST奥维 | 3.00 | -8.04 | -0.16 | -5.06% | 24102 | 723.06 | 0.78% | | 688375 | 国博电子 | 75.76 | 102.28 | -4.06 | -5.09% | 29254 | 22360.56 | 0.49% | | 688326 | 经纬恒润-W | 132.49 | -52.30 | -7.11 | -5.09% | 21853.14 | 29032.13 | 2.43% | | 300661 | 圣邦股份 | 80.82 | 95.61 | -4.34 | -5.10% | 263497 | 215909.3 | 4.45% | | 688141 | 杰华特 | 55.99 | -44.56 | -3.01 | -5.10% | 126290.5 | 71562.52 | 4.78% | | 688653 | 康希通信 | 14.29 | -73.13 | -0.77 | -5.11% | 267694.6 | 38911.92 | 8.62% | | 300782 | 卓胜微 | 79.97 | -428.08 | -4.31 | -5.11% | 136470 | 110752.3 | 3.04% | | 688458 | 美芯晟 | 46.20 | -113.15 | -2.50 | -5.13% | 35508.2 | 16775.68 | 4.17% | | 688352 | 颀中科技 | 14.02 | 66.56 | -0.76 | -5.14% | 298072.7 | 42313.03 | 8.15% | | 603083 | 剑桥科技 | 109.10 | 140.86 | -5.92 | -5.15% | 363043 | 410247.2 | 13.55% | | 600703 | 三安光电 | 15.40 | 313.55 | -0.84 | -5.17% | 1794108 | 281172.5 | 3.60% | | 688181 | 八亿时空 | 36.55 | 85.10 | -2.00 | -5.19% | 60061.21 | 22190.03 | 4.47% | | 688584 | 上海合晶 | 24.53 | 123.40 | -1.35 | -5.22% | 83678.44 | 20754.91 | 2.46% | | 688019 | 安集科技 | 217.51 | 54.29 | -11.99 | -5.22% | 66890.49 | 147238.7 | 3.97% | | 301511 | 德福科技 | 34.31 | -214.19 | -1.94 | -5.35% | 224612 | 77530.14 | 6.00% | | 600330 | 天通股份 | 10.55 | 208.31 | -0.60 | -5.38% | 805676.9 | 86401.83 | 6.53% | | 688689 | 银河微电 | 27.62 | 55.41 | -1.58 | -5.41% | 37553.61 | 10498.93 | 2.91% | | 603936 | 博敏电子 | 12.57 | -31.28 | -0.72 | -5.42% | 479350 | 60994.7 | 7.60% | | 300456 | 赛微电子 | 24.00 | -137.32 | -1.38 | -5.44% | 421374 | 102165.1 | 7.05% | | 603501 | 豪威集团 | 141.82 | 42.94 | -8.20 | -5.47% | 359120 | 518676 | 2.98% | | 688661 | 和林微纳 | 51.30 | 267.62 | -2.97 | -5.47% | 60810.56 | 31737.26 | 4.00% | | 688515 | 裕太微-U | 114.94 | -46.57 | -6.77 | -5.56% | 24025.76 | 28107.71 | 4.82% | | 301536 | 星宸科技 | 63.12 | 107.95 | -3.76 | -5.62% | 89383 | 57438.96 | 4.77% | | 300623 | 捷捷微电 | 30.93 | 50.87 | -1.85 | -5.64% | 248642 | 78375.72 | 3.42% | | 000938 | 紫光股份 | 29.29 | 51.94 | -1.76 | -5.67% | 1497665 | 445539.6 | 5.24% | | 688728 | 格科微 | 17.47 | 326.67 | -1.05 | -5.67% | 225738.5 | 40034.06 | 0.90% | | 301366 | 一博科技 | 39.15 | 218.35 | -2.37 | -5.71% | 77136 | 30613.31 | 10.11% | | 688213 | 思特威-W | 114.50 | 71.91 | -7.00 | -5.76% | 90326.07 | 105473.2 | 2.80% | | 300570 | 太辰光 | 101.89 | 65.17 | -6.26 | -5.79% | 123538 | 128667.3 | 6.43% | | 688159 | 有方科技 | 64.15 | 72.49 | -3.95 | -5.80% | 49640.13 | 32684.05 | 5.35% | | 301191 | 菲菱科思 | 101.30 | 111.38 | -6.24 | -5.80% | 40494 | 41331.48 | 8.94% | | 603773 | 沃格光电 | 32.93 | -50.62 | -2.03 | -5.81% | 154016 | 51716.5 | 6.86% | | 300433 | 蓝思科技 | 31.90 | 43.16 | -1.97 | -5.82% | 899128 | 292211 | 1.81% | | 603341 | 龙旗科技 | 48.30 | 43.76 | -3.01 | -5.87% | 207243 | 102260.9 | 7.78% | | 688230 | 芯导科技 | 78.40 | 84.10 | -4.90 | -5.88% | 22211.88 | 17774.76 | 1.89% | | 688798 | 艾为电子 | 86.40 | 62.96 | -5.41 | -5.89% | 58978.76 | 51571.05 | 4.34% | | 688721 | 龙图光罩 | 51.08 | 87.92 | -3.20 | -5.90% | 28075.52 | 14603.31 | 8.02% | | 600601 | 方正科技 | 10.33 | 157.52 | -0.65 | -5.92% | 2353620 | 245115.2 | 5.64% | | 301678 | 新恒汇 | 78.69 | 108.39 | -5.01 | -5.99% | 45512 | 36357.55 | 10.00% | | 605358 | 立昂微 | 32.14 | -66.21 | -2.05 | -6.00% | 397054 | 129075 | 5.91% | | 688216 | 气派科技 | 25.36 | -22.55 | -1.62 | -6.00% | 43841.45 | 11203.23 | 4.12% | | 688416 | 恒烁股份 | 55.21 | -29.08 | -3.55 | -6.04% | 71121.15 | 39704.04 | 10.90% | | 688549 | 中巨芯-U | 9.76 | -2995.02 | -0.63 | -6.06% | 520362.8 | 51698.37 | 8.83% | | 002920 | 德赛西威 | 139.87 | 32.49 | -9.09 | -6.10% | 116777 | 166245.1 | 2.11% | | 603068 | 博通集成 | 41.18 | 184.96 | -2.68 | -6.11% | 89237 | 37377.13 | 5.93% | | 300474 | 景嘉微 | 77.84 | -141.80 | -5.11 | -6.16% | 222655 | 176355.5 | 5.48% | | 688153 | 唯捷创芯 | 34.28 | -332.03 | -2.26 | -6.19% | 82428.4 | 28662.11 | 4.87% | | 603920 | 世运电路 | 43.38 | 41.34 | -2.87 | -6.21% | 317499 | 141163.3 | 4.41% | | 002036 | 联创电子 | 10.87 | -24.74 | -0.72 | -6.21% | 1053287 | 115967.5 | 10.00% | | 688035 | 德邦科技 | 57.90 | 75.36 | -3.84 | -6.22% | 84438.28 | 49208.29 | 5.94% | | 688396 | 华润微 | 54.93 | 88.83 | -3.72 | -6.34% | 252942.2 | 141747.8 | 1.91% | | 688385 | 复旦微电 | 61.78 | 121.37 | -4.22 | -6.39% | 201268.3 | 126787 | 3.75% | | 301217 | 铜冠铜箔 | 29.71 | -393.37 | -2.03 | -6.40% | 257896 | 77643.39 | 3.11% | | 688049 | 炬芯科技 | 58.67 | 65.45 | -4.04 | -6.44% | 98243.18 | 58445.66 | 5.61% | | 688372 | 伟测科技 | 82.38 | 56.17 | -5.74 | -6.51% | 90874.93 | 76235.65 | 8.80% | | 688498 | 源杰科技 | 385.01 | 1126.35 | -26.89 | -6.53% | 34679.41 | 139799.5 | 5.77% | | 300331 | 苏大维格 | 33.20 | -139.87 | -2.32 | -6.53% | 288631 | 96360.23 | 13.73% | | 688036 | 传音控股 | 87.67 | 25.57 | -6.13 | -6.54% | 190116.2 | 169724.9 | 1.67% | | 300790 | 宇瞳光学 | 30.98 | 56.11 | -2.17 | -6.55% | 179604 | 56594.85 | 5.53% | | 688707 | 振华新材 | 15.09 | -14.16 | -1.06 | -6.56% | 150214.7 | 23044.43 | 2.95% | | 688709 | 成都华微 | 45.50 | 342.49 | -3.20 | -6.57% | 114468 | 52850.58 | 5.25% | | 688512 | 慧智微-U | 12.20 | -17.78 | -0.86 | -6.58% | 192607.2 | 23948.35 | 5.93% | | 002436 | 兴森科技 | 21.01 | -188.98 | -1.49 | -6.62% | 1075041 | 230298.4 | 7.12% | | 002600 | 领益智造 | 16.04 | 58.40 | -1.14 | -6.64% | 6382197 | 1080067 | 8.90% | | 300672 | 国科微 | 90.10 | 216.32 | -6.43 | -6.66% | 91247 | 83591.24 | 4.34% | | 300223 | 北京君正 | 89.75 | 116.47 | -6.41 | -6.67% | 449046 | 410451.4 | 10.68% | | 688107 | 安路科技 | 30.15 | -53.62 | -2.18 | -6.74% | 107984.3 | 33095.87 | 2.69% | | 300476 | 胜宏科技 | 266.14 | 80.89 | -19.32 | -6.77% | 512044 | 1400671 | 5.99% | | 300842 | 帝科股份 | 69.55 | 50.09 | -5.06 | -6.78% | 114367 | 80353.31 | 9.07% | | 688595 | 芯海科技 | 37.23 | -34.64 | -2.73 | -6.83% | 68773.55 | 26135.76 | 4.77% | | 920914 | 远航精密 | 34.38 | 50.20 | -2.53 | -6.85% | 41819 | 14593.7 | 4.19% | | 600584 | 长电科技 | 43.77 | 53.61 | -3.23 | -6.87% | 1661556 | 737646.5 | 9.29% | | 601869 | 长飞光纤 | 91.23 | 116.43 | -6.75 | -6.89% | 156012 | 146355.1 | 3.84% | | 002475 | 立讯精密 | 60.80 | 30.30 | -4.50 | -6.89% | 2609551 | 1625853 | 3.59% | | 603496 | 恒为科技 | 29.72 | -351.54 | -2.21 | -6.92% | 336205 | 100939.1 | 10.50% | | 688167 | 炬光科技 | 151.58 | -79.32 | -11.45 | -7.02% | 52049.22 | 80880.02 | 5.79% | | 002049 | 紫光国微 | 86.24 | 64.63 | -6.54 | -7.05% | 397475 | 349829.9 | 4.68% | | 300870 | 欧陆通 | 208.20 | 72.53 | -15.79 | -7.05% | 68154 | 144398.4 | 6.20% | | 688126 | 沪硅产业 | 25.95 | -75.16 | -1.97 | -7.06% | 880416.8 | 234278.9 | 3.22% | | 688135 | 利扬芯片 | 32.03 | -108.10 | -2.45 | -7.11% | 138146.1 | 44961.04 | 6.80% | | 688234 | 天岳先进 | 78.70 | 433.32 | -6.20 | -7.30% | 152490.5 | 122426.1 | 3.55% | | 601231 | 环旭电子 | 21.20 | 30.98 | -1.68 | -7.34% | 284396 | 61641.78 | 1.29% | | 603893 | 瑞芯微 | 205.96 | 91.91 | -16.53 | -7.43% | 148534 | 313995.8 | 3.53% | | 688620 | 安凯微 | 12.66 | -49.55 | -1.02 | -7.46% | 177258.2 | 22897.42 | 7.63% | | 300046 | 台基股份 | 40.00 | 143.14 | -3.24 | -7.49% | 213367 | 87208 | 9.02% | | 002796 | 世嘉科技 | 19.85 | 168.61 | -1.61 | -7.50% | 439396 | 88411.22 | 19.47% | | 688143 | 长盈通 | 41.39 | 158.90 | -3.40 | -7.59% | 44569 | 18955.15 | 4.72% | | 300073 | 当升科技 | 66.23 | 72.66 | -5.48 | -7.64% | 486317 | 329176.7 | 9.61% | | 688711 | 宏微科技 | 25.85 | -393.35 | -2.15 | -7.68% | 156599.7 | 41759.58 | 7.35% | | 688172 | 燕东微 | 30.00 | -1210.95 | -2.50 | -7.69% | 559994.1 | 163665.5 | 9.57% | | 301358 | 湖南裕能 | 55.57 | 82.97 | -4.66 | -7.74% | 330162 | 187629.8 | 8.55% | | 300620 | 光库科技 | 107.35 | 302.21 | -9.01 | -7.74% | 164382 | 180930.3 | 6.65% | | 300458 | 全志科技 | 48.20 | 190.47 | -4.05 | -7.75% | 584251 | 289060.1 | 8.65% | | 688362 | 甬矽电子 | 35.34 | 171.59 | -3.02 | -7.87% | 217341.2 | 78708.04 | 7.74% | | 688981 | 中芯国际 | 127.95 | 235.13 | -10.96 | -7.89% | 1617421 | 2107415 | 8.09% | | 688380 | 中微半导 | 37.72 | 83.77 | -3.24 | -7.91% | 176326 | 67774.73 | 10.43% | | 300811 | 铂科新材 | 77.80 | 59.00 | -6.72 | -7.95% | 103557 | 82912.7 | 4.36% | | 603019 | 中科曙光 | 113.36 | 79.87 | -9.80 | -7.96% | 878684 | 1013355 | 6.01% | | 688123 | 聚辰股份 | 140.60 | 63.14 | -12.43 | -8.12% | 184151.4 | 264345.2 | 11.64% | | 688047 | 龙芯中科 | 145.32 | -85.48 | -12.97 | -8.19% | 114862.8 | 171118.4 | 2.86% | | 688041 | 海光信息 | 241.49 | 246.29 | -21.56 | -8.20% | 479821.5 | 1179705 | 2.06% | | 000977 | 浪潮信息 | 69.66 | 41.05 | -6.30 | -8.29% | 1402948 | 1001209 | 9.54% | | 688591 | 泰凌微 | 57.79 | 81.12 | -5.31 | -8.42% | 135857.9 | 80665.59 | 8.07% | | 688195 | 腾景科技 | 106.60 | 188.54 | -9.80 | -8.42% | 102349.4 | 112098.8 | 7.91% | | 688766 | 普冉股份 | 109.00 | 81.85 | -10.22 | -8.57% | 127183.1 | 139858.5 | 8.59% | | 688286 | 敏芯股份 | 97.56 | 217.71 | -9.23 | -8.64% | 35852.29 | 35727.07 | 6.40% | | 603296 | 华勤技术 | 97.60 | 28.13 | -9.37 | -8.76% | 205829 | 204954.1 | 3.60% | | 688048 | 长光华芯 | 68.73 | -250.94 | -6.62 | -8.79% | 113890.5 | 80451.91 | 6.46% | | 002709 | 天赐材料 | 35.32 | 131.47 | -3.47 | -8.95% | 1517235 | 546860.2 | 10.96% | | 300139 | 晓程科技 | 27.58 | 109.23 | -2.71 | -8.95% | 594592 | 166791.5 | 25.45% | | 688469 | 芯联集成-U | 6.68 | -84.62 | -0.66 | -8.99% | 3942544 | 269457.9 | 8.90% | | 002916 | 深南电路 | 216.79 | 64.23 | -21.51 | -9.03% | 130172 | 287112.4 | 1.96% | | 300115 | 长盈精密 | 37.40 | 78.97 | -3.80 | -9.22% | 1857509 | 737146.4 | 13.69% | | 002241 | 歌尔股份 | 35.87 | 43.95 | -3.72 | -9.40% | 2055791 | 763922.9 | 6.65% | | 688525 | 佰维存储 | 96.50 | -129.45 | -10.24 | -9.59% | 374047.2 | 364907.6 | 11.59% | | 688027 | 国盾量子 | 360.01 | -1825.20 | -38.78 | -9.72% | 50062.16 | 185928.2 | 6.23% | | 600884 | 杉杉股份 | 14.03 | -177.90 | -1.54 | -9.89% | 1962977 | 280654.1 | 11.17% | | 688608 | 恒玄科技 | 285.37 | 77.79 | -31.63 | -9.98% | 64900.84 | 191304.9 | 3.85% | | 688020 | 方邦股份 | 60.55 | -52.66 | -6.72 | -9.99% | 50775.87 | 31721.89 | 6.24% | | 603659 | 璞泰来 | 27.71 | 42.65 | -3.08 | -10.00% | 1006655 | 287249.5 | 4.71% | | 688205 | 德科立 | 104.38 | 222.23 | -12.00 | -10.31% | 127639.4 | 138140.8 | 8.06% | | 688249 | 晶合集成 | 35.32 | 104.51 | -4.38 | -11.03% | 941460.9 | 337088.7 | 7.93% | | 688347 | 华虹公司 | 113.10 | 1033.19 | -15.25 | -11.88% | 484223.6 | 562945.4 | 11.88% | | 688110 | 东芯股份 | 95.50 | -225.87 | -13.80 | -12.63% | 386512.1 | 375559.9 | 8.74% | | 688220 | 翱捷科技-U | 98.50 | -61.16 | -14.52 | -12.85% | 178373.8 | 184551.7 | 4.95% |
|