|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东华能源(002221)批发业上涨家数:69下跌家数:18平均涨幅:+1.07%平均换手:4.62%总成交额:322.84亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003020 | 立方制药 | 37.00 | 41.77 | +3.36 | +9.99% | 89434 | 32348.22 | 6.49% | | 832149 | 利尔达 | 16.82 | -89.28 | +1.21 | +7.75% | 310952 | 53471.1 | 26.94% | | 603716 | 塞力医疗 | 31.40 | -26.46 | +1.53 | +5.12% | 616702 | 197741.4 | 32.29% | | 600051 | 宁波联合 | 8.01 | 28.32 | +0.35 | +4.57% | 189542 | 14966.9 | 6.10% | | 600981 | 汇鸿集团 | 3.22 | 47.10 | +0.14 | +4.55% | 573110 | 18360.47 | 2.56% | | 002133 | 广宇集团 | 3.34 | -2.46 | +0.11 | +3.41% | 229802 | 7596.533 | 2.98% | | 301126 | 达嘉维康 | 13.24 | 264.49 | +0.43 | +3.36% | 191260 | 25408.53 | 13.87% | | 000652 | 泰达股份 | 4.66 | 60.24 | +0.15 | +3.33% | 720175.1 | 33713.93 | 4.88% | | 600689 | 上海三毛 | 13.33 | 156.79 | +0.40 | +3.09% | 72012 | 9563.18 | 4.73% | | 600538 | 国发股份 | 6.28 | -42.02 | +0.18 | +2.95% | 197950 | 12230.54 | 3.78% | | 002819 | 东方中科 | 32.48 | -45.18 | +0.89 | +2.82% | 214799 | 69749.09 | 9.13% | | 000062 | 深圳华强 | 29.99 | 120.12 | +0.81 | +2.78% | 1357112 | 418021.7 | 12.99% | | 600278 | 东方创业 | 8.04 | 33.33 | +0.21 | +2.68% | 208229 | 16607.22 | 2.39% | | 600599 | *ST熊猫 | 8.31 | -2.89 | +0.21 | +2.59% | 47530 | 3937.18 | 2.86% | | 603122 | 合富中国 | 7.25 | 199.97 | +0.18 | +2.55% | 109790 | 7912.98 | 2.76% | | 001287 | 中电港 | 22.87 | 64.28 | +0.52 | +2.33% | 605041 | 136135.8 | 13.83% | | 000632 | 三木集团 | 4.06 | -3.34 | +0.09 | +2.27% | 222091 | 8958.566 | 4.77% | | 600822 | 上海物贸 | 12.35 | 117.53 | +0.27 | +2.24% | 257990 | 31751.72 | 6.51% | | 002788 | 鹭燕医药 | 8.78 | 10.24 | +0.19 | +2.21% | 95748 | 8332.722 | 2.51% | | 600710 | 苏美达 | 11.20 | 11.96 | +0.23 | +2.10% | 218152 | 24616.34 | 1.67% | | 001298 | 好上好 | 35.08 | 241.96 | +0.66 | +1.92% | 649215 | 230656.6 | 42.13% | | 000626 | 远大控股 | 7.11 | -12.68 | +0.13 | +1.86% | 68870 | 4866.995 | 1.37% | | 600287 | 江苏舜天 | 6.07 | 58.30 | +0.11 | +1.85% | 89628 | 5392.77 | 2.05% | | 000705 | 浙江震元 | 9.56 | 62.19 | +0.16 | +1.70% | 169682 | 16189.27 | 6.02% | | 300937 | 药易购 | 30.61 | -873.64 | +0.51 | +1.69% | 32757 | 10011.86 | 5.21% | | 600833 | 第一医药 | 13.18 | 22.32 | +0.20 | +1.54% | 62251 | 8171.84 | 2.79% | | 000906 | 浙商中拓 | 6.64 | 14.86 | +0.09 | +1.37% | 126714 | 8370.755 | 1.81% | | 002589 | 瑞康医药 | 3.04 | 233.10 | +0.04 | +1.33% | 436827 | 13281.07 | 3.20% | | 300755 | 华致酒行 | 18.79 | 107815.80 | +0.24 | +1.29% | 74395 | 14028.13 | 1.79% | | 600608 | *ST沪科 | 4.15 | -235.47 | +0.05 | +1.22% | 22706 | 936.33 | 0.71% | | 000950 | 重药控股 | 5.42 | 30.68 | +0.06 | +1.12% | 332530 | 18013.58 | 1.92% | | 600082 | 海泰发展 | 3.93 | 236.48 | +0.04 | +1.03% | 211107 | 8346.623 | 3.33% | | 600829 | 人民同泰 | 8.30 | 31.95 | +0.08 | +0.97% | 124851 | 10383.49 | 2.15% | | 000034 | 神州数码 | 44.67 | 43.22 | +0.43 | +0.97% | 724544 | 326251.1 | 12.19% | | 301099 | 雅创电子 | 39.99 | 47.08 | +0.37 | +0.93% | 66526 | 26486.85 | 7.41% | | 600725 | 云维股份 | 3.36 | -62.70 | +0.03 | +0.90% | 163735 | 5489.289 | 1.33% | | 000638 | *ST万方 | 4.48 | 120.11 | +0.04 | +0.90% | 116407 | 5173.407 | 3.75% | | 002390 | 信邦制药 | 3.72 | 86.29 | +0.03 | +0.81% | 282413 | 10552.51 | 1.52% | | 300131 | 英唐智控 | 9.12 | 174.94 | +0.07 | +0.77% | 667098 | 61650.3 | 6.40% | | 000025 | 特力A | 17.78 | 56.52 | +0.13 | +0.74% | 123104 | 21824.44 | 3.13% | | 600058 | 五矿发展 | 8.28 | 29.54 | +0.06 | +0.73% | 93554 | 7745.64 | 0.87% | | 600153 | 建发股份 | 11.28 | 11.18 | +0.08 | +0.71% | 263302 | 29600.43 | 0.91% | | 603970 | 中农立华 | 14.17 | 19.00 | +0.10 | +0.71% | 24676 | 3493.47 | 0.92% | | 000411 | 英特集团 | 11.39 | 11.44 | +0.08 | +0.71% | 61317 | 6982.986 | 1.90% | | 600250 | 南京商旅 | 11.59 | 114.06 | +0.08 | +0.70% | 154706 | 17904.54 | 4.98% | | 000159 | 国际实业 | 5.88 | -6.50 | +0.04 | +0.68% | 161500 | 9468.919 | 3.36% | | 600180 | 瑞茂通 | 4.57 | -1799.63 | +0.03 | +0.66% | 154416 | 7062.02 | 1.42% | | 600415 | 小商品城 | 20.25 | 35.10 | +0.13 | +0.65% | 852463.1 | 172624.3 | 1.55% | | 600173 | 卧龙新能 | 6.40 | 416.93 | +0.04 | +0.63% | 97532 | 6234.25 | 1.39% | | 002462 | 嘉事堂 | 14.67 | 32.60 | +0.09 | +0.62% | 76889 | 11324.68 | 2.64% | | 600335 | 国机汽车 | 6.55 | 24.28 | +0.04 | +0.61% | 183952 | 11992.71 | 1.23% | | 605056 | 咸亨国际 | 15.08 | 26.26 | +0.09 | +0.60% | 33758 | 5049.89 | 0.83% | | 603368 | 柳药集团 | 18.50 | 8.83 | +0.11 | +0.60% | 104659 | 19421.96 | 2.64% | | 301166 | 优宁维 | 33.88 | -2326.40 | +0.19 | +0.56% | 14092 | 4790.428 | 2.51% | | 600998 | 九州通 | 5.38 | 9.23 | +0.03 | +0.56% | 362683 | 19466.11 | 0.72% | | 000151 | 中成股份 | 13.06 | -14.91 | +0.07 | +0.54% | 80098 | 10501.58 | 2.60% | | 000096 | 广聚能源 | 12.14 | 61.29 | +0.06 | +0.50% | 137329 | 16623.01 | 2.69% | | 000900 | 现代投资 | 4.36 | 20.22 | +0.02 | +0.46% | 114764 | 5005.558 | 0.76% | | 600128 | 苏豪弘业 | 10.92 | 79.84 | +0.05 | +0.46% | 86612 | 9450.444 | 3.51% | | 603071 | 物产环能 | 13.71 | 11.70 | +0.06 | +0.44% | 32031 | 4384.87 | 0.57% | | 002441 | 众业达 | 9.57 | 39.37 | +0.04 | +0.42% | 74071 | 7072.366 | 1.86% | | 600648 | 外高桥 | 11.26 | 16.07 | +0.04 | +0.36% | 37282 | 4178.55 | 0.40% | | 000554 | 泰山石油 | 6.90 | 24.80 | +0.02 | +0.29% | 149202 | 10264.63 | 4.11% | | 000019 | 深粮控股 | 6.91 | 22.58 | +0.02 | +0.29% | 83522 | 5767.072 | 2.01% | | 000829 | 天音控股 | 10.52 | -812.80 | +0.03 | +0.29% | 199494 | 20998.75 | 1.95% | | 603108 | 润达医疗 | 18.30 | -301.98 | +0.05 | +0.27% | 302477 | 55649.31 | 5.01% | | 002091 | 江苏国泰 | 7.52 | 10.78 | +0.02 | +0.27% | 159010 | 11903.92 | 1.00% | | 301370 | 国科恒泰 | 11.38 | 56.91 | +0.03 | +0.26% | 52846 | 6010.79 | 1.63% | | 300184 | 力源信息 | 11.56 | 97.68 | +0.01 | +0.09% | 2254122 | 262140.5 | 21.48% | | 000028 | 国药一致 | 25.87 | 24.75 | 0.00 | 0.00% | 43993 | 11409.45 | 0.92% | | 000701 | 厦门信达 | 6.15 | -5.19 | 0.00 | 0.00% | 238809 | 14708.22 | 3.58% | | 600056 | 中国医药 | 10.93 | 29.39 | 0.00 | 0.00% | 198128 | 21763.73 | 1.32% | | 600704 | 物产中大 | 5.48 | 8.76 | 0.00 | 0.00% | 717687.1 | 39601.37 | 1.39% | | 600755 | 厦门国贸 | 6.28 | 21.37 | 0.00 | 0.00% | 168403 | 10563.27 | 0.79% | | 300650 | 太龙股份 | 14.99 | 65.19 | -0.02 | -0.13% | 91764 | 13740.76 | 6.01% | | 600511 | 国药股份 | 29.83 | 11.26 | -0.04 | -0.13% | 64510 | 19306.58 | 1.17% | | 300975 | 商络电子 | 12.48 | 100.50 | -0.02 | -0.16% | 220546 | 27433.37 | 4.66% | | 600739 | 辽宁成大 | 12.61 | 41.13 | -0.04 | -0.32% | 214029 | 27202.93 | 1.40% | | 000670 | 盈方微 | 8.21 | -96.07 | -0.03 | -0.36% | 675208 | 55387.13 | 9.35% | | 002416 | 爱施德 | 12.64 | 29.03 | -0.05 | -0.39% | 246888 | 31216.75 | 2.02% | | 001335 | 信凯科技 | 40.20 | 32.31 | -0.17 | -0.42% | 20199 | 8111.186 | 8.80% | | 600753 | *ST海钦 | 6.79 | -7.18 | -0.03 | -0.44% | 17953 | 1220.17 | 0.78% | | 002072 | 凯瑞德 | 7.22 | -464.15 | -0.04 | -0.55% | 100779 | 7335.755 | 3.21% | | 301015 | 百洋医药 | 25.96 | 23.11 | -0.18 | -0.69% | 98721 | 25747.28 | 1.88% | | 001316 | 润贝航科 | 36.54 | 41.13 | -0.29 | -0.79% | 44532 | 16184.89 | 4.02% | | 300475 | 香农芯创 | 36.86 | 64.10 | -0.32 | -0.86% | 132209 | 48933.85 | 2.96% | | 600098 | 广州发展 | 6.56 | 13.24 | -0.06 | -0.91% | 181940 | 11962.73 | 0.52% | | 000065 | 北方国际 | 12.38 | 13.78 | -0.16 | -1.28% | 513333 | 64089.22 | 5.27% | | 601061 | 中信金属 | 8.58 | 15.84 | -0.12 | -1.38% | 160941 | 13855.56 | 3.21% | | 300538 | 同益股份 | 17.72 | -33.67 | -0.26 | -1.45% | 70702 | 12543.28 | 6.14% | | 002221 | 东华能源 | 9.16 | 32.76 | -0.15 | -1.61% | 237232 | 21790.49 | 1.62% | | 301263 | 泰恩康 | 35.60 | 160.64 | -0.65 | -1.79% | 65661 | 23697.51 | 2.16% |
|