|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福建高速(600033)道路运输业上涨家数:27下跌家数:3平均涨幅:+0.89%平均换手:2.90%总成交额:34.85亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002800 | 天顺股份 | 19.09 | -133.01 | +0.96 | +5.30% | 129412 | 24407.04 | 9.24% | | 002357 | 富临运业 | 14.05 | 23.43 | +0.43 | +3.16% | 247726 | 34680.26 | 7.90% | | 002682 | 龙洲股份 | 7.43 | -11.24 | +0.20 | +2.77% | 559871 | 41481.16 | 9.96% | | 603069 | 海汽集团 | 23.30 | -52.66 | +0.58 | +2.55% | 74719 | 17301.2 | 2.36% | | 600676 | 交运股份 | 8.25 | -43.54 | +0.20 | +2.48% | 260109 | 21308.06 | 2.53% | | 600119 | 长江投资 | 7.16 | -42.51 | +0.16 | +2.29% | 71739 | 5088.93 | 1.96% | | 600650 | 锦江在线 | 15.48 | 68.80 | +0.31 | +2.04% | 52072 | 8022.94 | 1.33% | | 600561 | 江西长运 | 7.22 | 11580.40 | +0.14 | +1.98% | 48458 | 3483.25 | 1.70% | | 000429 | 粤高速Ａ | 12.41 | 14.82 | +0.20 | +1.64% | 62729 | 7748.1 | 0.48% | | 600611 | 大众交通 | 5.78 | 158.65 | +0.07 | +1.23% | 236922 | 13624.77 | 1.52% | | 000828 | 东莞控股 | 11.01 | 10.75 | +0.13 | +1.19% | 56725 | 6228.11 | 0.55% | | 601518 | 吉林高速 | 2.94 | 10.20 | +0.03 | +1.03% | 166858 | 4898.32 | 0.88% | | 600106 | 重庆路桥 | 6.30 | 36.43 | +0.06 | +0.96% | 88159 | 5545.6 | 0.66% | | 000755 | 山西高速 | 5.39 | 16.68 | +0.05 | +0.94% | 117396 | 6294.44 | 0.80% | | 600662 | 外服控股 | 5.94 | 12.26 | +0.05 | +0.85% | 256872 | 15253.62 | 1.13% | | 001965 | 招商公路 | 9.76 | 12.82 | +0.06 | +0.62% | 112357 | 10918.68 | 0.17% | | 600269 | 赣粤高速 | 4.95 | 8.76 | +0.03 | +0.61% | 147169 | 7277.19 | 0.63% | | 600834 | 申通地铁 | 8.94 | 119.69 | +0.05 | +0.56% | 31957 | 2849.15 | 0.67% | | 600548 | 深高速 | 9.16 | 18.73 | +0.05 | +0.55% | 44878 | 4100.43 | 0.26% | | 600033 | 福建高速 | 3.84 | 13.02 | +0.02 | +0.52% | 356777 | 13712.35 | 1.30% | | 600035 | 楚天高速 | 3.97 | 9.49 | +0.02 | +0.51% | 100876 | 4008.75 | 0.63% | | 600020 | 中原高速 | 4.10 | 9.05 | +0.02 | +0.49% | 121765 | 4991.17 | 0.54% | | 600012 | 皖通高速 | 14.26 | 13.96 | +0.06 | +0.42% | 35161 | 4995.68 | 0.30% | | 600350 | 山东高速 | 10.22 | 14.97 | +0.04 | +0.39% | 47034 | 4785.6 | 0.10% | | 000548 | 湖南投资 | 5.83 | 63.27 | +0.02 | +0.34% | 80351 | 4690.31 | 1.61% | | 601188 | 龙江交通 | 3.64 | 30.22 | +0.01 | +0.28% | 203721 | 7419.169 | 1.56% | | 600377 | 宁沪高速 | 12.13 | 13.10 | +0.02 | +0.17% | 79239 | 9590.8 | 0.21% | | 600368 | 五洲交通 | 4.03 | 10.13 | 0.00 | 0.00% | 127696 | 5149.82 | 0.79% | | 601107 | 四川成渝 | 6.57 | 12.28 | -0.01 | -0.15% | 94279 | 6173.65 | 0.44% | | 001220 | C世盟 | 46.62 | 28.36 | -1.47 | -3.06% | 83706 | 39672.86 | 37.02% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 7537 | 2753.79 | 0.72% |
|