|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合百集团(000417)零售业上涨家数:26下跌家数:66平均涨幅:-1.21%平均换手:4.28%总成交额:270.94亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600814 | 杭州解百 | 10.78 | 40.35 | +0.98 | +10.00% | 692198 | 74598.4 | 9.42% | | 000007 | 全新好 | 11.82 | 72.27 | +0.63 | +5.63% | 166729 | 19624.22 | 4.81% | | 605599 | 菜百股份 | 28.06 | 26.89 | +1.40 | +5.25% | 242113 | 65845.95 | 3.11% | | 603900 | 莱绅通灵 | 9.07 | -45.18 | +0.40 | +4.61% | 275591 | 24722.99 | 8.06% | | 300945 | 曼卡龙 | 19.47 | 42.09 | +0.83 | +4.45% | 335238 | 64797.58 | 14.06% | | 300209 | 有棵树 | 7.37 | 93.15 | +0.31 | +4.39% | 845383.1 | 61756.44 | 11.88% | | 002024 | ST易购 | 1.59 | 173.87 | +0.05 | +3.25% | 562952 | 8929.414 | 0.61% | | 000078 | 海王生物 | 3.80 | -8.24 | +0.11 | +2.98% | 1785729 | 67919.64 | 6.80% | | 002780 | 三夫户外 | 17.38 | -325.04 | +0.41 | +2.42% | 152162 | 26538.65 | 11.65% | | 301177 | 迪阿股份 | 33.24 | 98.28 | +0.78 | +2.40% | 45540 | 15120.19 | 1.14% | | 600916 | 中国黄金 | 11.42 | 47.06 | +0.25 | +2.24% | 1847487 | 207929.2 | 11.00% | | 002277 | 友阿股份 | 7.43 | -460.82 | +0.16 | +2.20% | 373430 | 27697.24 | 2.68% | | 600774 | 汉商集团 | 9.83 | -373.99 | +0.13 | +1.34% | 92141 | 9108.376 | 3.13% | | 000757 | 浩物股份 | 5.24 | 59.82 | +0.06 | +1.16% | 133978 | 7019.386 | 2.52% | | 002999 | 天禾股份 | 7.53 | 55.73 | +0.06 | +0.80% | 107369 | 8105.497 | 3.12% | | 920030 | 德众汽车 | 6.65 | -167.71 | +0.05 | +0.76% | 19239 | 1286.913 | 1.72% | | 002556 | 辉隆股份 | 6.29 | 39.62 | +0.04 | +0.64% | 150507 | 9531.145 | 1.59% | | 605266 | 健之佳 | 20.61 | 24.90 | +0.11 | +0.54% | 15270 | 3145.226 | 0.99% | | 603353 | 和顺石油 | 35.98 | 778.71 | +0.15 | +0.42% | 45304 | 16292.72 | 2.66% | | 600337 | 美克家居 | 2.64 | -5.90 | +0.01 | +0.38% | 284979 | 7511.006 | 1.98% | | 300022 | 吉峰科技 | 8.12 | -285.67 | +0.03 | +0.37% | 112330 | 9145.642 | 2.27% | | 600713 | 南京医药 | 5.55 | 13.69 | +0.02 | +0.36% | 164238 | 9155.296 | 1.27% | | 000679 | 大连友谊 | 7.35 | -28.05 | +0.02 | +0.27% | 76837 | 5659.987 | 2.16% | | 002640 | 跨境通 | 3.99 | -13.01 | +0.01 | +0.25% | 397617 | 15878.26 | 2.57% | | 300464 | 星徽股份 | 6.78 | -7.50 | +0.01 | +0.15% | 132935 | 8990.532 | 3.74% | | 300622 | 博士眼镜 | 30.06 | 63.43 | +0.03 | +0.10% | 69489 | 20876.83 | 4.46% | | 600653 | 申华控股 | 1.92 | 646.22 | 0.00 | 0.00% | 195209 | 3751.173 | 1.00% | | 301088 | 戎美股份 | 16.88 | 45.76 | -0.02 | -0.12% | 14044 | 2381.586 | 0.75% | | 600738 | 丽尚国潮 | 5.54 | 52.08 | -0.01 | -0.18% | 208939 | 11562.22 | 2.75% | | 600655 | 豫园股份 | 5.22 | -13.35 | -0.01 | -0.19% | 262674 | 13754.41 | 0.68% | | 601607 | 上海医药 | 17.26 | 11.34 | -0.05 | -0.29% | 94840 | 16418.76 | 0.34% | | 600272 | 开开实业 | 13.83 | 273.89 | -0.05 | -0.36% | 38244 | 5344.411 | 2.39% | | 603883 | 老百姓 | 15.22 | 27.66 | -0.06 | -0.39% | 73538 | 11240.8 | 0.97% | | 000026 | 飞亚达 | 15.47 | 42.49 | -0.07 | -0.45% | 37376 | 5802.262 | 1.03% | | 600386 | 北巴传媒 | 4.63 | 4545.67 | -0.03 | -0.64% | 101440 | 4705.18 | 1.26% | | 600697 | 欧亚集团 | 14.03 | -80.58 | -0.10 | -0.71% | 71687 | 10057.6 | 4.61% | | 603939 | 益丰药房 | 25.19 | 18.59 | -0.18 | -0.71% | 143344 | 36283.9 | 1.18% | | 603214 | 爱婴室 | 18.40 | 23.00 | -0.14 | -0.76% | 55511 | 10257.13 | 4.01% | | 600857 | 宁波中百 | 13.68 | 80.82 | -0.11 | -0.80% | 39215 | 5333.111 | 1.75% | | 600976 | 健民集团 | 34.50 | 16.22 | -0.28 | -0.81% | 37150 | 12998.72 | 2.42% | | 603719 | 良品铺子 | 12.00 | -25.62 | -0.10 | -0.83% | 48359 | 5812.606 | 1.21% | | 000419 | 通程控股 | 6.66 | 28.18 | -0.06 | -0.89% | 125369 | 8345.519 | 2.31% | | 600729 | 重庆百货 | 24.63 | 10.63 | -0.26 | -1.04% | 53127 | 13095.82 | 2.76% | | 301376 | 致欧科技 | 19.88 | 24.41 | -0.21 | -1.05% | 18329 | 3665.756 | 0.95% | | 000715 | 中兴商业 | 6.48 | 30.84 | -0.07 | -1.07% | 166073 | 10754.24 | 3.08% | | 600628 | 新世界 | 8.09 | 75.76 | -0.09 | -1.10% | 202830 | 16636.23 | 3.14% | | 600827 | 百联股份 | 9.12 | 67.02 | -0.11 | -1.19% | 146675 | 13478.93 | 0.91% | | 600694 | 大商股份 | 18.32 | 12.62 | -0.23 | -1.24% | 55267 | 10143.62 | 1.60% | | 002356 | 赫美集团 | 3.95 | 129.63 | -0.05 | -1.25% | 413886 | 16346.15 | 3.16% | | 002727 | 一心堂 | 13.95 | 90.54 | -0.18 | -1.27% | 150569 | 21202.16 | 3.79% | | 603233 | 大参林 | 19.64 | 19.66 | -0.26 | -1.31% | 60906 | 12112.77 | 0.53% | | 301381 | 赛维时代 | 22.05 | 38.94 | -0.30 | -1.34% | 45767 | 10140.9 | 2.34% | | 601366 | 利群股份 | 5.00 | 307.75 | -0.07 | -1.38% | 272479 | 13594.77 | 2.92% | | 000963 | 华东医药 | 36.40 | 17.27 | -0.52 | -1.41% | 99245 | 36335.08 | 0.57% | | 601010 | 文峰股份 | 2.66 | 46.06 | -0.04 | -1.48% | 270536 | 7239.906 | 1.46% | | 002561 | 徐家汇 | 8.92 | 902.36 | -0.14 | -1.55% | 94293 | 8428.729 | 2.28% | | 000564 | 供销大集 | 2.35 | -31.03 | -0.04 | -1.67% | 1988028 | 46749.77 | 1.35% | | 600712 | 南宁百货 | 6.52 | -96.04 | -0.12 | -1.81% | 106372 | 6937.75 | 1.97% | | 600859 | 王府井 | 14.49 | -471.63 | -0.27 | -1.83% | 293786 | 42704.88 | 2.61% | | 300892 | 品渥食品 | 32.02 | 128.75 | -0.60 | -1.84% | 33176 | 10652.33 | 5.14% | | 002419 | 天虹股份 | 5.73 | 320.27 | -0.11 | -1.88% | 370115 | 21217.05 | 3.17% | | 002803 | 吉宏股份 | 18.63 | 31.92 | -0.36 | -1.90% | 104123 | 19532.33 | 3.61% | | 300592 | 华凯易佰 | 13.65 | 182.25 | -0.28 | -2.01% | 120252 | 16530.22 | 3.45% | | 002697 | 红旗连锁 | 6.03 | 15.96 | -0.13 | -2.11% | 546483 | 33120.16 | 4.77% | | 000501 | 武商集团 | 10.14 | 35.49 | -0.23 | -2.22% | 171948 | 17508.28 | 2.24% | | 301017 | 漱玉平民 | 15.82 | -96.53 | -0.40 | -2.47% | 103645 | 16599.41 | 4.25% | | 603101 | 汇嘉时代 | 9.63 | 51.17 | -0.25 | -2.53% | 86188 | 8294.754 | 1.83% | | 600824 | 益民集团 | 4.61 | 259.80 | -0.12 | -2.54% | 297447 | 13758.07 | 2.82% | | 301558 | 三态股份 | 9.09 | 2232.26 | -0.26 | -2.78% | 191735 | 17472.98 | 8.74% | | 300972 | 万辰集团 | 207.60 | 36.84 | -5.97 | -2.80% | 21500 | 45136.83 | 1.28% | | 603777 | 来伊份 | 13.51 | -28.60 | -0.39 | -2.81% | 101288 | 13740.77 | 3.03% | | 300783 | 三只松鼠 | 23.74 | 41.97 | -0.70 | -2.86% | 140314 | 33454.33 | 5.01% | | 601933 | 永辉超市 | 4.61 | -19.95 | -0.14 | -2.95% | 3060950 | 140987 | 3.37% | | 002251 | 步步高 | 5.14 | -23.73 | -0.16 | -3.02% | 907538 | 46866.33 | 4.22% | | 301408 | 华人健康 | 20.20 | 43.33 | -0.63 | -3.02% | 167221 | 34445.05 | 11.21% | | 301001 | 凯淳股份 | 34.47 | 303.60 | -1.08 | -3.04% | 50153 | 17266.28 | 10.04% | | 000417 | 合百集团 | 8.38 | 42.42 | -0.27 | -3.12% | 340528 | 28689.22 | 4.37% | | 603708 | 家家悦 | 13.10 | 55.87 | -0.43 | -3.18% | 167383 | 21929.18 | 2.62% | | 601086 | 国芳集团 | 9.96 | 79.57 | -0.36 | -3.49% | 178730 | 17848.27 | 2.68% | | 301078 | 孩子王 | 10.75 | 52.33 | -0.39 | -3.50% | 566574 | 61254.53 | 4.52% | | 000759 | 中百集团 | 7.20 | -6.14 | -0.28 | -3.74% | 381217 | 27486.84 | 5.81% | | 600280 | 中央商场 | 3.83 | -24.58 | -0.16 | -4.01% | 609434 | 23409.74 | 5.40% | | 002187 | 广百股份 | 7.84 | -152.98 | -0.33 | -4.04% | 320847 | 25188.81 | 4.58% | | 605136 | 丽人丽妆 | 11.66 | -141.08 | -0.53 | -4.35% | 255591 | 30073.75 | 6.38% | | 600858 | 银座股份 | 6.75 | 90.49 | -0.31 | -4.39% | 244707 | 16652.56 | 4.73% | | 600838 | 上海九百 | 12.02 | 112.49 | -0.79 | -6.17% | 318341 | 38265.42 | 7.94% | | 600828 | 茂业商业 | 7.27 | -167.87 | -0.51 | -6.56% | 1314406 | 96684.92 | 7.59% | | 600778 | 友好集团 | 7.76 | 394.83 | -0.62 | -7.40% | 591947 | 45744.83 | 19.02% | | 600785 | 新华百货 | 22.58 | 38.16 | -1.82 | -7.46% | 404315 | 91875.23 | 17.92% | | 601116 | 三江购物 | 18.62 | 75.00 | -1.58 | -7.82% | 793491.1 | 147845.9 | 14.49% | | 605188 | 国光连锁 | 19.99 | 1681.24 | -1.78 | -8.18% | 169065 | 34096.6 | 3.37% | | 600693 | 东百集团 | 15.68 | 295.97 | -1.50 | -8.73% | 1148174 | 183690.1 | 13.21% | | 600865 | 百大集团 | 13.96 | 208.51 | -1.54 | -9.94% | 434354 | 61313.86 | 11.54% |
|