|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川路桥(600039)土木工程建筑业上涨家数:27下跌家数:39平均涨幅:-0.31%平均换手:3.35%总成交额:244.57亿元 更新时间：2025-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601611 | 中国核建 | 14.55 | 23.00 | +1.17 | +8.74% | 2616423 | 373899.4 | 8.68% | | 002062 | 宏润建设 | 12.48 | 64.62 | +0.85 | +7.31% | 612671 | 75210.77 | 5.45% | | 603843 | *ST正平 | 6.79 | -9.62 | +0.32 | +4.95% | 18317 | 1243.711 | 0.26% | | 002586 | *ST围海 | 4.68 | -58.43 | +0.13 | +2.86% | 250000 | 11648.21 | 2.79% | | 300982 | 苏文电能 | 19.76 | -357.06 | +0.48 | +2.49% | 49510 | 9707.15 | 2.55% | | 920964 | 润农节水 | 7.87 | 629.80 | +0.18 | +2.34% | 84130 | 6409.507 | 6.36% | | 601068 | 中铝国际 | 5.40 | 96.17 | +0.11 | +2.08% | 578114 | 31147.54 | 2.26% | | 000685 | 中山公用 | 12.71 | 13.76 | +0.24 | +1.92% | 339338 | 42746.79 | 2.71% | | 002941 | 新疆交建 | 18.86 | 23.42 | +0.35 | +1.89% | 619348 | 114400.7 | 8.49% | | 000010 | 美丽生态 | 3.93 | 100.07 | +0.07 | +1.81% | 266569 | 10347.32 | 3.21% | | 601618 | 中国中冶 | 3.70 | 13.46 | +0.05 | +1.37% | 1880474 | 68624.5 | 1.05% | | 002061 | 浙江交科 | 4.33 | 8.61 | +0.04 | +0.93% | 251256 | 10774.11 | 0.97% | | 601117 | 中国化学 | 7.69 | 7.89 | +0.06 | +0.79% | 580102 | 44376.88 | 0.96% | | 000090 | 天健集团 | 3.86 | 23.10 | +0.03 | +0.78% | 476625 | 18267.23 | 2.55% | | 002051 | 中工国际 | 8.56 | 39.73 | +0.06 | +0.71% | 94573 | 8062.23 | 0.76% | | 601669 | 中国电建 | 5.77 | 8.95 | +0.04 | +0.70% | 1420490 | 81611.33 | 1.09% | | 600339 | 中油工程 | 3.68 | 35.54 | +0.02 | +0.55% | 351378 | 12863.7 | 0.63% | | 601390 | 中国中铁 | 5.73 | 5.57 | +0.03 | +0.53% | 913208 | 52088.15 | 0.45% | | 600853 | 龙建股份 | 4.23 | 9.85 | +0.02 | +0.48% | 243345 | 10281.15 | 2.41% | | 601186 | 中国铁建 | 8.06 | 5.21 | +0.03 | +0.37% | 453237 | 36367.72 | 0.39% | | 600170 | 上海建工 | 2.87 | 12.43 | +0.01 | +0.35% | 2302146 | 65547.19 | 2.59% | | 000928 | 中钢国际 | 6.69 | 11.43 | +0.02 | +0.30% | 247927 | 16523.17 | 1.73% | | 300008 | 天海防务 | 7.00 | 41.22 | +0.02 | +0.29% | 1798427 | 124575.8 | 10.92% | | 601800 | 中国交建 | 8.88 | 6.71 | +0.02 | +0.23% | 254437 | 22498.17 | 0.22% | | 603778 | 国晟科技 | 4.60 | -32.68 | +0.01 | +0.22% | 1014906 | 46189.55 | 15.79% | | 002761 | 浙江建投 | 9.37 | 52.21 | +0.02 | +0.21% | 92994 | 8662.07 | 0.86% | | 600970 | 中材国际 | 9.65 | 8.44 | +0.02 | +0.21% | 230819 | 22080.68 | 1.03% | | 600248 | 陕建股份 | 3.93 | 6.05 | 0.00 | 0.00% | 177019 | 6934.84 | 0.48% | | 002060 | 广东建工 | 3.84 | 13.32 | 0.00 | 0.00% | 199492 | 7637.52 | 1.28% | | 002140 | 东华科技 | 11.86 | 19.04 | 0.00 | 0.00% | 108523 | 12740.14 | 2.00% | | 002628 | 成都路桥 | 4.50 | -34.13 | 0.00 | 0.00% | 190571 | 8495.2 | 2.53% | | 601868 | 中国能建 | 2.47 | 12.24 | 0.00 | 0.00% | 2171626 | 53438.24 | 0.67% | | 002116 | 中国海诚 | 10.50 | 13.72 | -0.01 | -0.10% | 47263 | 4948.12 | 1.03% | | 600039 | 四川路桥 | 8.85 | 11.33 | -0.01 | -0.11% | 223796 | 19783.64 | 0.33% | | 600820 | 隧道股份 | 6.72 | 7.59 | -0.01 | -0.15% | 371808 | 25003.83 | 1.18% | | 000498 | 山东路桥 | 6.36 | 4.23 | -0.01 | -0.16% | 108090 | 6850.64 | 0.75% | | 300649 | 杭州园林 | 16.33 | -77.32 | -0.03 | -0.18% | 25385 | 4152.1 | 2.39% | | 600502 | 安徽建工 | 4.80 | 6.41 | -0.01 | -0.21% | 269751 | 12892.91 | 1.57% | | 002307 | 北新路桥 | 4.93 | -11.88 | -0.02 | -0.40% | 509954 | 24863.72 | 4.02% | | 600463 | 空港股份 | 11.90 | -37.45 | -0.06 | -0.50% | 36856 | 4362.01 | 1.23% | | 002542 | 中化岩土 | 3.83 | -5.39 | -0.02 | -0.52% | 958826 | 36493.31 | 5.45% | | 600846 | 同济科技 | 14.78 | 28.93 | -0.10 | -0.67% | 60847 | 9045.15 | 0.97% | | 600072 | 中船科技 | 12.31 | -53.45 | -0.09 | -0.73% | 128520 | 15782.75 | 1.19% | | 601789 | 宁波建工 | 5.42 | 21.72 | -0.04 | -0.73% | 251672 | 13616.17 | 2.32% | | 600512 | 腾达建设 | 2.53 | 159.67 | -0.02 | -0.78% | 216417 | 5476.07 | 1.36% | | 002663 | 普邦股份 | 2.31 | -7.81 | -0.02 | -0.86% | 295222 | 6783.609 | 2.28% | | 600491 | 龙元建设 | 3.46 | -13.57 | -0.03 | -0.86% | 251769 | 8686.32 | 1.65% | | 300712 | 永福股份 | 27.48 | 138.37 | -0.24 | -0.87% | 135012 | 36847.25 | 7.23% | | 600284 | 浦东建设 | 8.36 | 14.48 | -0.08 | -0.95% | 154124 | 12836.98 | 1.59% | | 601668 | 中国建筑 | 5.60 | 4.91 | -0.06 | -1.06% | 2597605 | 145558.3 | 0.63% | | 300517 | 海波重科 | 12.04 | -790.30 | -0.14 | -1.15% | 47058 | 5671.68 | 3.79% | | 605303 | 园林股份 | 19.58 | -15.46 | -0.23 | -1.16% | 117150 | 23034.85 | 7.27% | | 603955 | 大千生态 | 32.79 | 11095.20 | -0.44 | -1.32% | 19960 | 6562.43 | 1.47% | | 600133 | 东湖高新 | 9.78 | 21.07 | -0.14 | -1.41% | 380478 | 37140.3 | 3.57% | | 603176 | 汇通集团 | 6.15 | 52.67 | -0.09 | -1.44% | 44660 | 2747.71 | 0.97% | | 002431 | 棕榈股份 | 2.44 | -2.97 | -0.04 | -1.61% | 314226 | 7648.67 | 1.73% | | 603959 | 百利科技 | 6.98 | -10.72 | -0.13 | -1.83% | 190646 | 13307.24 | 3.89% | | 300536 | 农尚环境 | 8.79 | -25.52 | -0.18 | -2.01% | 77927 | 6853.29 | 2.66% | | 003001 | 中岩大地 | 23.35 | 65.52 | -0.50 | -2.10% | 39697 | 9264.98 | 3.68% | | 603257 | 中国瑞林 | 65.91 | 47.13 | -1.45 | -2.15% | 32686 | 21539.54 | 13.13% | | 002775 | 文科股份 | 4.47 | -24.57 | -0.11 | -2.40% | 265835 | 11820.21 | 5.64% | | 600667 | 太极实业 | 8.71 | 30.03 | -0.24 | -2.68% | 1248117 | 109505.1 | 5.97% | | 605598 | 上海港湾 | 30.50 | 87.13 | -0.92 | -2.93% | 54526 | 16790.92 | 2.24% | | 603316 | 诚邦股份 | 13.69 | -34.59 | -0.43 | -3.05% | 153009 | 21046.4 | 5.79% | | 603815 | 交建股份 | 13.34 | 49.42 | -0.46 | -3.33% | 156597 | 20833.25 | 2.53% | | 001267 | 汇绿生态 | 21.13 | 184.63 | -0.75 | -3.43% | 707635.1 | 149516.3 | 11.67% | | 603637 | 镇海股份 | 10.92 | 28.10 | -0.45 | -3.96% | 94800 | 10516 | 3.97% | | 603388 | *ST元成 | 0.86 | -0.72 | -0.04 | -4.44% | 3795 | 32.64 | 0.12% | | 603007 | *ST花王 | 6.45 | -7.19 | -0.33 | -4.87% | 213813 | 13941.93 | 4.28% | | 301098 | 金埔园林 | 8.98 | 527.85 | -0.46 | -4.87% | 79920 | 7228.15 | 5.34% | | 000753 | 漳州发展 | 8.38 | 147.84 | -0.50 | -5.63% | 1675564 | 141352.6 | 16.90% |
|