|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合兴包装(002228)造纸和纸制品业上涨家数:31下跌家数:11平均涨幅:+0.88%平均换手:1.61%总成交额:44.36亿元 更新时间：2026-02-13 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605007 | 五洲特纸 | 16.43 | 36.22 | +1.49 | +9.97% | 191197 | 30118.1 | 4.76% | | 301469 | 恒达新材 | 37.57 | 47.90 | +2.12 | +5.98% | 43187 | 15908 | 9.38% | | 600966 | 博汇纸业 | 8.45 | 76.27 | +0.29 | +3.55% | 199520 | 16791 | 1.49% | | 603607 | 京华激光 | 25.63 | 42.37 | +0.80 | +3.22% | 44020 | 11216.28 | 2.47% | | 002831 | 裕同科技 | 32.56 | 20.32 | +0.98 | +3.10% | 44313 | 14054.15 | 0.87% | | 600356 | 恒丰纸业 | 9.98 | 19.35 | +0.17 | +1.73% | 45832 | 4565.53 | 1.53% | | 603165 | 荣晟环保 | 14.09 | 18.15 | +0.24 | +1.73% | 34193 | 4800.96 | 1.27% | | 605500 | 森林包装 | 9.34 | 43.88 | +0.13 | +1.41% | 20947 | 1941.71 | 0.51% | | 002067 | 景兴纸业 | 5.82 | 138.24 | +0.08 | +1.39% | 379074 | 21965.67 | 2.83% | | 600793 | 宜宾纸业 | 20.69 | -52.65 | +0.28 | +1.37% | 23240 | 4801.1 | 1.31% | | 300883 | 龙利得 | 6.99 | -281.41 | +0.09 | +1.30% | 39201 | 2741.06 | 1.19% | | 301223 | 中荣股份 | 20.52 | 23.94 | +0.25 | +1.23% | 8174 | 1674.36 | 0.73% | | 603091 | 众鑫股份 | 81.19 | 29.05 | +0.97 | +1.21% | 1310 | 1058.63 | 0.43% | | 605377 | 华旺科技 | 9.03 | 18.84 | +0.10 | +1.12% | 27810 | 2485.41 | 0.50% | | 000488 | ST晨鸣 | 2.19 | -0.51 | +0.02 | +0.92% | 81994 | 1796.4 | 0.49% | | 002228 | 合兴包装 | 4.46 | 49.76 | +0.04 | +0.90% | 102262 | 4557.57 | 0.85% | | 600235 | 民丰特纸 | 7.18 | 85.02 | +0.05 | +0.70% | 20076 | 1438.28 | 0.57% | | 002521 | 齐峰新材 | 8.63 | 44.65 | +0.06 | +0.70% | 9528 | 821.56 | 0.23% | | 603022 | 新通联 | 11.54 | 44.00 | +0.08 | +0.70% | 52069 | 6073.29 | 2.60% | | 301009 | 可靠股份 | 13.13 | 96.25 | +0.09 | +0.69% | 10189 | 1338.7 | 0.67% | | 603863 | 松炀资源 | 19.59 | -18.41 | +0.13 | +0.67% | 17828 | 3470.78 | 0.87% | | 001206 | 依依股份 | 24.43 | 20.45 | +0.16 | +0.66% | 10204 | 2496.99 | 0.96% | | 301355 | 南王科技 | 13.40 | 373.59 | +0.08 | +0.60% | 14062 | 1889.17 | 1.40% | | 603687 | 大胜达 | 11.79 | 56.65 | +0.07 | +0.60% | 73327 | 8714.64 | 1.33% | | 600433 | 冠豪高新 | 3.52 | 317.45 | +0.02 | +0.57% | 166939 | 5860.91 | 0.95% | | 301296 | 新巨丰 | 8.85 | 29.56 | +0.05 | +0.57% | 12541 | 1105.68 | 0.43% | | 920392 | 佳合科技 | 25.53 | 106.40 | +0.12 | +0.47% | 2447 | 625.8812 | 0.67% | | 603733 | 仙鹤股份 | 24.78 | 18.18 | +0.10 | +0.41% | 15981 | 3949.16 | 0.23% | | 301501 | 恒鑫生活 | 42.95 | 26.17 | +0.16 | +0.37% | 2588 | 1111.52 | 0.70% | | 002799 | 环球印务 | 9.54 | -30.56 | +0.03 | +0.32% | 32150 | 3078.31 | 1.00% | | 600103 | 青山纸业 | 3.77 | 134.08 | +0.01 | +0.27% | 292905 | 11010.19 | 1.32% | | 600567 | 山鹰国际 | 1.66 | -12.95 | 0.00 | 0.00% | 330282 | 5482.28 | 0.52% | | 002012 | 凯恩股份 | 7.43 | 715.28 | 0.00 | 0.00% | 120741 | 8964.08 | 2.59% | | 002078 | 太阳纸业 | 17.02 | 15.14 | -0.01 | -0.06% | 67968 | 11482.71 | 0.24% | | 605009 | 豪悦护理 | 30.68 | 22.26 | -0.03 | -0.10% | 4113 | 1262.37 | 0.19% | | 301062 | 上海艾录 | 10.11 | -75.29 | -0.02 | -0.20% | 36315 | 3690.31 | 1.17% | | 600308 | 华泰股份 | 4.11 | -106.00 | -0.02 | -0.48% | 100821 | 4144.42 | 0.66% | | 002303 | 美盈森 | 4.08 | 19.34 | -0.02 | -0.49% | 102693 | 4207.77 | 1.06% | | 600963 | 岳阳林纸 | 5.99 | 114.13 | -0.04 | -0.66% | 154326 | 9188.85 | 0.88% | | 002247 | 聚力文化 | 2.94 | 63.11 | -0.02 | -0.68% | 106926 | 3164.33 | 1.66% | | 002511 | 中顺洁柔 | 8.42 | 42.68 | -0.06 | -0.71% | 67631 | 5689.5 | 0.53% | | 003006 | 百亚股份 | 21.60 | 31.60 | -0.16 | -0.74% | 13540 | 2936.64 | 0.32% | | 002565 | 顺灏股份 | 15.64 | 292.42 | -0.25 | -1.57% | 286416 | 44987.57 | 2.70% | | 000815 | 美利云 | 14.98 | -20.58 | -0.62 | -3.97% | 941716 | 144951.8 | 13.54% |
|