|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST奥维(002231)计算机、通信和其他电子设备制造业上涨家数:454下跌家数:198平均涨幅:+0.55%平均换手:1.29%总成交额:1614.18亿元 更新时间：2026-02-13 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 292160 | 25548.76 | 7.57% | | 920976 | 视声智能 | 34.26 | 43.49 | +4.14 | +13.75% | 38823 | 13406.66 | 8.80% | | 300065 | 海兰信 | 30.14 | 574.98 | +3.19 | +11.84% | 1115510 | 323611 | 16.98% | | 688629 | 华丰科技 | 117.20 | 212.73 | +11.44 | +10.82% | 147828 | 169816.2 | 8.13% | | 002655 | 共达电声 | 15.81 | 65.46 | +1.21 | +8.29% | 313561 | 48538.79 | 8.67% | | 688141 | 杰华特 | 54.30 | -43.96 | +3.90 | +7.74% | 80167.72 | 42444.28 | 1.78% | | 301051 | 信濠光电 | 23.34 | -20.19 | +1.64 | +7.56% | 98371 | 23091.56 | 6.11% | | 301285 | 鸿日达 | 80.88 | -299.35 | +5.60 | +7.44% | 23418 | 18430.59 | 2.98% | | 000021 | 深科技 | 31.44 | 48.22 | +2.09 | +7.12% | 708463.1 | 217138.5 | 4.51% | | 300042 | 朗科科技 | 35.77 | -120.45 | +2.25 | +6.71% | 124369 | 43537.51 | 6.21% | | 301217 | 铜冠铜箔 | 39.22 | 4817.03 | +2.26 | +6.11% | 373058 | 143392.4 | 4.50% | | 000016 | 深康佳Ａ | 3.97 | -3.58 | +0.22 | +5.87% | 894063.1 | 35975.24 | 5.60% | | 688809 | 强一股份 | 347.12 | 127.84 | +18.83 | +5.74% | 14228.59 | 48173.71 | 5.84% | | 002134 | 天津普林 | 24.33 | 332.44 | +1.26 | +5.46% | 58552 | 13982.54 | 2.38% | | 603124 | 江南新材 | 102.10 | 72.22 | +5.09 | +5.25% | 12309 | 12317.95 | 4.21% | | 300079 | 数码视讯 | 6.69 | 357.24 | +0.33 | +5.19% | 1215140 | 82539.34 | 9.48% | | 688347 | 华虹公司 | 135.92 | 4380.46 | +6.42 | +4.96% | 87686.55 | 117176.2 | 2.15% | | 688535 | 华海诚科 | 127.22 | 484.78 | +5.83 | +4.80% | 22071.06 | 27702.66 | 4.21% | | 688135 | 利扬芯片 | 35.85 | -149.88 | +1.61 | +4.70% | 75844.44 | 27117.2 | 3.73% | | 688282 | 理工导航 | 78.30 | 260.79 | +3.43 | +4.58% | 7462.59 | 5775.968 | 0.85% | | 301628 | 强达电路 | 112.02 | 65.30 | +4.82 | +4.50% | 21131 | 23395.47 | 6.48% | | 300139 | 晓程科技 | 59.58 | 197.38 | +2.55 | +4.47% | 201172 | 118113.8 | 8.61% | | 688286 | 敏芯股份 | 83.57 | 94.83 | +3.57 | +4.46% | 15412.13 | 12663.56 | 2.75% | | 301611 | 珂玛科技 | 127.51 | 168.62 | +5.06 | +4.13% | 32957 | 41136.47 | 2.25% | | 603186 | 华正新材 | 80.75 | -407.02 | +3.14 | +4.05% | 68001 | 53229.02 | 4.79% | | 301326 | 捷邦科技 | 149.70 | -333.05 | +5.81 | +4.04% | 12550 | 18510.52 | 4.61% | | 688653 | 康希通信 | 14.59 | -85.08 | +0.56 | +3.99% | 51283.74 | 7378.798 | 1.62% | | 002709 | 天赐材料 | 43.67 | 156.86 | +1.67 | +3.98% | 315287 | 136152.8 | 2.10% | | 920876 | 慧为智能 | 27.52 | -1349.36 | +1.02 | +3.85% | 9957 | 2745.517 | 2.58% | | 300831 | 派瑞股份 | 14.85 | 482.55 | +0.55 | +3.85% | 43734 | 6360.49 | 2.37% | | 301358 | 湖南裕能 | 69.35 | 70.52 | +2.45 | +3.66% | 127126 | 87023.55 | 1.67% | | 301488 | 豪恩汽电 | 154.30 | 147.90 | +5.44 | +3.65% | 9952 | 15248.26 | 4.25% | | 300331 | 苏大维格 | 45.79 | -192.59 | +1.60 | +3.62% | 29146 | 13054.63 | 1.39% | | 002885 | 京泉华 | 30.27 | 121.05 | +1.05 | +3.59% | 193035 | 57511.32 | 8.36% | | 002387 | 维信诺 | 9.13 | -5.47 | +0.31 | +3.51% | 158958 | 14430.86 | 1.14% | | 688721 | 龙图光罩 | 49.41 | 91.55 | +1.65 | +3.45% | 8934.309 | 4361.233 | 1.67% | | 300552 | 万集科技 | 33.74 | -27.15 | +1.12 | +3.43% | 69583 | 23612.5 | 5.15% | | 603986 | 兆易创新 | 313.34 | 162.29 | +10.10 | +3.33% | 153842 | 480839.3 | 2.30% | | 603341 | 龙旗科技 | 47.61 | 43.08 | +1.53 | +3.32% | 60879 | 28582.05 | 2.29% | | 688552 | 航天南湖 | 40.60 | 764.83 | +1.28 | +3.26% | 24026.38 | 9624.609 | 2.77% | | 688775 | 影石创新 | 228.86 | 97.15 | +7.17 | +3.23% | 11188.19 | 25575.45 | 3.41% | | 300390 | 天华新能 | 49.90 | -968.40 | +1.55 | +3.21% | 95308 | 46702.43 | 1.42% | | 600703 | 三安光电 | 16.21 | 857.80 | +0.50 | +3.18% | 422170 | 67541.89 | 0.85% | | 002796 | 世嘉科技 | 49.92 | 967.26 | +1.52 | +3.14% | 119967 | 58925.59 | 5.27% | | 603738 | 泰晶科技 | 17.42 | 176.04 | +0.53 | +3.14% | 134402 | 23461.26 | 3.48% | | 688270 | 臻镭科技 | 180.46 | 357.58 | +5.46 | +3.12% | 58373.63 | 104101.5 | 2.73% | | 688620 | 安凯微 | 12.26 | -41.21 | +0.37 | +3.11% | 39745.55 | 4820.02 | 1.71% | | 300516 | 久之洋 | 69.70 | 385.16 | +2.02 | +2.98% | 25762 | 17722.95 | 1.43% | | 300581 | 晨曦航空 | 15.91 | -192.27 | +0.46 | +2.98% | 48106 | 7583.63 | 0.87% | | 600562 | 国睿科技 | 29.75 | 58.27 | +0.86 | +2.98% | 37917 | 11110.74 | 0.31% | | 688519 | 南亚新材 | 108.51 | 167.47 | +3.02 | +2.86% | 32753.53 | 35441.09 | 1.40% | | 688458 | 美芯晟 | 42.84 | -199.11 | +1.17 | +2.81% | 8576.93 | 3625.212 | 1.01% | | 301002 | 崧盛股份 | 42.51 | -221.61 | +1.15 | +2.78% | 18038 | 7527.77 | 2.16% | | 300852 | 四会富仕 | 48.17 | 52.09 | +1.29 | +2.75% | 34994 | 16714.08 | 2.26% | | 603023 | 威帝股份 | 5.14 | 1296.31 | +0.13 | +2.59% | 47085 | 2399.93 | 0.84% | | 688515 | 裕太微-U | 127.95 | -54.09 | +3.22 | +2.58% | 11461.69 | 14630.2 | 2.30% | | 300739 | 明阳电路 | 22.30 | 160.57 | +0.55 | +2.53% | 131875 | 28728.79 | 3.84% | | 300053 | 航宇微 | 20.88 | -47.65 | +0.51 | +2.50% | 131545 | 27297.55 | 2.02% | | 002199 | *ST东晶 | 7.95 | -28.44 | +0.19 | +2.45% | 9707 | 766.03 | 0.40% | | 688489 | 三未信安 | 45.25 | -464.70 | +1.06 | +2.40% | 3721.1 | 1686.713 | 0.33% | | 688260 | 昀冢科技 | 30.10 | -19.00 | +0.69 | +2.35% | 9053.729 | 2705.468 | 0.75% | | 301045 | 天禄科技 | 40.29 | 137.10 | +0.90 | +2.28% | 11568 | 4652.41 | 1.81% | | 300162 | 雷曼光电 | 8.54 | -90.29 | +0.19 | +2.28% | 48618 | 4122.38 | 1.42% | | 302132 | 中航成飞 | 78.33 | -196.21 | +1.71 | +2.23% | 35428 | 27493.67 | 0.60% | | 300629 | 新劲刚 | 25.66 | 343.61 | +0.56 | +2.23% | 30781 | 7819.42 | 1.42% | | 301318 | 维海德 | 30.95 | 34.30 | +0.67 | +2.21% | 5497 | 1698.45 | 0.62% | | 688530 | 欧莱新材 | 33.78 | -2578.03 | +0.73 | +2.21% | 78325.26 | 26305.21 | 11.56% | | 603002 | 宏昌电子 | 9.83 | 290.27 | +0.21 | +2.18% | 169323 | 16446.19 | 1.49% | | 001309 | 德明利 | 245.08 | -565.98 | +5.20 | +2.17% | 46149 | 111902.8 | 2.87% | | 000576 | 甘化科工 | 10.98 | 61.42 | +0.23 | +2.14% | 48901 | 5315.26 | 1.13% | | 301176 | 逸豪新材 | 26.79 | -102.88 | +0.56 | +2.13% | 21694 | 5757.89 | 3.85% | | 688307 | 中润光学 | 47.98 | 76.89 | +1.00 | +2.13% | 9054.3 | 4305.298 | 1.54% | | 002766 | 索菱股份 | 5.79 | 309.45 | +0.12 | +2.12% | 165683 | 9625.88 | 1.94% | | 002436 | 兴森科技 | 23.24 | -1122.29 | +0.48 | +2.11% | 263075 | 60598.48 | 1.74% | | 300790 | 宇瞳光学 | 26.77 | 42.05 | +0.55 | +2.10% | 36057 | 9587.08 | 1.11% | | 688661 | 和林微纳 | 85.51 | 335.88 | +1.75 | +2.09% | 10484.14 | 8889.107 | 0.69% | | 300220 | 金运激光 | 16.13 | 1164.91 | +0.33 | +2.09% | 11060 | 1776.28 | 0.73% | | 688079 | 美迪凯 | 13.24 | -45.69 | +0.27 | +2.08% | 33833.98 | 4477.997 | 0.84% | | 300102 | 乾照光电 | 37.33 | 254.08 | +0.75 | +2.05% | 287434 | 106993.7 | 3.14% | | 920971 | 天马新材 | 31.90 | 134.76 | +0.64 | +2.05% | 8719 | 2778.143 | 1.02% | | 002906 | 华阳集团 | 32.42 | 22.75 | +0.65 | +2.05% | 54485 | 17722.38 | 1.04% | | 300576 | 容大感光 | 41.57 | 131.27 | +0.83 | +2.04% | 37731 | 15544.88 | 1.62% | | 600764 | 中国海防 | 29.10 | 88.71 | +0.58 | +2.03% | 51792 | 14986.93 | 0.73% | | 300301 | ST长方 | 2.53 | -23.07 | +0.05 | +2.02% | 56092 | 1401.12 | 0.71% | | 300546 | 雄帝科技 | 25.20 | 127.83 | +0.48 | +1.94% | 21528 | 5406.78 | 1.61% | | 300691 | 联合光电 | 17.86 | -222.79 | +0.34 | +1.94% | 33777 | 6041.27 | 1.53% | | 688326 | 经纬恒润-W | 139.20 | -77.59 | +2.62 | +1.92% | 8522.16 | 11870.64 | 0.76% | | 301280 | 珠城科技 | 60.08 | 38.82 | +1.13 | +1.92% | 4807 | 2868.77 | 1.20% | | 002414 | 高德红外 | 17.04 | 860.85 | +0.32 | +1.91% | 171581 | 29022.81 | 0.50% | | 002528 | ST英飞拓 | 2.67 | -7.98 | +0.05 | +1.91% | 57157 | 1511.59 | 0.54% | | 300747 | 锐科激光 | 31.18 | 127.58 | +0.58 | +1.90% | 49640 | 15468.93 | 0.95% | | 000066 | 中国长城 | 16.81 | -69.99 | +0.31 | +1.88% | 687756 | 115287.3 | 2.13% | | 300397 | 天和防务 | 14.66 | -60.95 | +0.27 | +1.88% | 81189 | 11825.93 | 2.01% | | 920198 | 微创光电 | 10.35 | 95.05 | +0.19 | +1.87% | 14062 | 1461.917 | 2.00% | | 002845 | 同兴达 | 15.37 | -91.00 | +0.28 | +1.86% | 21316 | 3252.16 | 0.95% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.14 | +1.83% | 106072 | 8234.03 | 1.50% | | 920199 | 倍益康 | 42.83 | 280.89 | +0.77 | +1.83% | 4903 | 2090.813 | 1.29% | | 605588 | 冠石科技 | 59.52 | -94.84 | +1.07 | +1.83% | 4211 | 2482.29 | 0.58% | | 300698 | 万马科技 | 42.96 | 134.61 | +0.77 | +1.83% | 14201 | 6065.8 | 1.22% | | 920267 | 鑫汇科 | 22.97 | 160.92 | +0.41 | +1.82% | 547 | 124.8072 | 0.18% | | 002426 | 胜利精密 | 3.96 | -17.22 | +0.07 | +1.80% | 341631 | 13435.49 | 1.00% | | 002947 | 恒铭达 | 49.83 | 23.05 | +0.88 | +1.80% | 25496 | 12634.52 | 1.32% | | 002920 | 德赛西威 | 122.91 | 30.75 | +2.16 | +1.79% | 48614 | 59910.76 | 0.88% | | 301491 | 汉桑科技 | 57.25 | 33.82 | +1.00 | +1.78% | 3617 | 2060.51 | 1.27% | | 688655 | 迅捷兴 | 20.68 | -140.25 | +0.36 | +1.77% | 5774.53 | 1185.664 | 0.43% | | 300802 | 矩子科技 | 22.42 | 73.10 | +0.39 | +1.77% | 37743 | 8357.74 | 1.94% | | 301348 | 蓝箭电子 | 27.60 | -576.85 | +0.48 | +1.77% | 40790 | 11173.03 | 2.63% | | 000045 | 深纺织Ａ | 13.23 | 95.85 | +0.23 | +1.77% | 29180 | 3851.14 | 0.64% | | 688011 | 新光光电 | 71.15 | -124.58 | +1.23 | +1.76% | 7181.73 | 5072.153 | 0.72% | | 002876 | 三利谱 | 28.46 | 102.36 | +0.49 | +1.75% | 18702 | 5268.91 | 1.26% | | 603633 | 徕木股份 | 9.33 | 247.11 | +0.16 | +1.74% | 35242 | 3276.52 | 0.83% | | 301517 | 陕西华达 | 64.98 | -5509.46 | +1.11 | +1.74% | 13831 | 8935.1 | 1.41% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | +0.12 | +1.73% | 74448 | 5254.27 | 1.40% | | 920139 | 华岭股份 | 21.41 | -202.66 | +0.36 | +1.71% | 28185 | 6071.156 | 1.09% | | 300414 | 中光防雷 | 15.50 | 235.86 | +0.26 | +1.71% | 27627 | 4247.53 | 0.88% | | 600775 | 南京熊猫 | 14.59 | -74.22 | +0.24 | +1.67% | 80280 | 11601.49 | 1.19% | | 002981 | 朝阳科技 | 30.50 | 30.80 | +0.50 | +1.67% | 9567 | 2912.55 | 0.80% | | 688512 | 慧智微-U | 12.28 | -21.84 | +0.20 | +1.66% | 21029.49 | 2566.84 | 0.65% | | 300227 | 光韵达 | 13.01 | -64.52 | +0.21 | +1.64% | 51135 | 6612.78 | 1.18% | | 600151 | 航天机电 | 14.89 | -76.87 | +0.24 | +1.64% | 196719 | 29105.55 | 1.37% | | 002446 | 盛路通信 | 11.20 | -14.01 | +0.18 | +1.63% | 137036 | 15256.94 | 1.62% | | 688388 | 嘉元科技 | 43.70 | -345.20 | +0.70 | +1.63% | 51277.96 | 22005.94 | 1.20% | | 688601 | 力芯微 | 51.85 | 128.08 | +0.83 | +1.63% | 19269.62 | 9981.963 | 1.44% | | 300460 | ST惠伦 | 9.02 | -9.49 | +0.14 | +1.58% | 11481 | 1033.55 | 0.41% | | 688372 | 伟测科技 | 126.35 | 70.10 | +1.96 | +1.58% | 13770.59 | 17357.07 | 0.92% | | 300647 | 超频三 | 7.10 | -8.80 | +0.11 | +1.57% | 53976 | 3805.7 | 1.23% | | 920640 | 富士达 | 48.11 | 127.10 | +0.74 | +1.56% | 20213 | 9675.769 | 1.12% | | 920008 | 成电光信 | 31.23 | 81.27 | +0.47 | +1.53% | 2541 | 791.5552 | 0.76% | | 300455 | 航天智装 | 26.65 | -166.67 | +0.40 | +1.52% | 46316 | 12277.28 | 0.65% | | 301282 | 金禄电子 | 29.03 | 51.80 | +0.43 | +1.50% | 11633 | 3352.45 | 1.46% | | 688766 | 普冉股份 | 278.99 | 325.96 | +4.12 | +1.50% | 47838.73 | 134093 | 3.23% | | 688511 | *ST天微 | 29.31 | 542.92 | +0.43 | +1.49% | 1872.59 | 545.7647 | 0.18% | | 600288 | 大恒科技 | 15.73 | 159.28 | +0.23 | +1.48% | 21787 | 3423 | 0.50% | | 002813 | 路畅科技 | 28.75 | -40.77 | +0.42 | +1.48% | 6177 | 1776.23 | 0.52% | | 300951 | 博硕科技 | 38.44 | 33.62 | +0.56 | +1.48% | 7148 | 2733.53 | 0.47% | | 000547 | 航天发展 | 28.84 | -28.75 | +0.42 | +1.48% | 696158 | 199445 | 4.38% | | 301379 | 天山电子 | 28.18 | 35.52 | +0.41 | +1.48% | 13219 | 3699.1 | 1.04% | | 688533 | 上声电子 | 32.33 | 29.55 | +0.47 | +1.48% | 8968.34 | 2879.398 | 0.54% | | 688138 | 清溢光电 | 30.44 | 49.07 | +0.44 | +1.47% | 9370.29 | 2830.152 | 0.30% | | 300928 | 华安鑫创 | 34.02 | -28.68 | +0.49 | +1.46% | 3422 | 1160.3 | 0.64% | | 300346 | 南大光电 | 54.88 | 123.89 | +0.79 | +1.46% | 124523 | 67610.43 | 1.90% | | 002888 | 惠威科技 | 21.54 | 188.52 | +0.31 | +1.46% | 5544 | 1186.3 | 0.74% | | 688469 | 芯联集成-U | 7.67 | -86.76 | +0.11 | +1.46% | 293352.8 | 22308.61 | 0.66% | | 002214 | *ST大立 | 17.53 | -42.21 | +0.25 | +1.45% | 24685 | 4263.8 | 0.52% | | 688322 | 奥比中光-UW | 95.90 | 364.92 | +1.36 | +1.44% | 17285.16 | 16384.07 | 0.54% | | 002992 | 宝明科技 | 57.23 | -1306.92 | +0.81 | +1.44% | 5392 | 3059.63 | 0.34% | | 603106 | 恒银科技 | 10.65 | 59.15 | +0.15 | +1.43% | 29771 | 3178.23 | 0.57% | | 002402 | 和而泰 | 36.44 | 55.07 | +0.51 | +1.42% | 98811 | 35928.59 | 1.21% | | 002897 | 意华股份 | 59.31 | 70.98 | +0.83 | +1.42% | 69788 | 41180.73 | 3.83% | | 002106 | 莱宝高科 | 12.15 | 28.81 | +0.17 | +1.42% | 66295 | 8056.129 | 0.94% | | 688549 | 中巨芯-U | 9.33 | 2510.69 | +0.13 | +1.41% | 50014.5 | 4628.304 | 0.85% | | 688103 | 国力电子 | 63.92 | 102.27 | +0.89 | +1.41% | 5513.04 | 3510.226 | 0.58% | | 301308 | 江波龙 | 296.82 | 190.12 | +4.11 | +1.40% | 54696 | 161631.8 | 1.99% | | 688234 | 天岳先进 | 93.90 | 1226.14 | +1.30 | +1.40% | 12356.18 | 11528.81 | 0.29% | | 001229 | 魅视科技 | 38.32 | 57.67 | +0.53 | +1.40% | 3097 | 1180.13 | 0.59% | | 603936 | 博敏电子 | 12.31 | -31.44 | +0.17 | +1.40% | 74044 | 9070.64 | 1.17% | | 301626 | 苏州天脉 | 176.87 | 109.07 | +2.41 | +1.38% | 4947 | 8731.02 | 0.94% | | 688061 | 灿瑞科技 | 36.51 | -62.83 | +0.49 | +1.36% | 2601.42 | 941.2948 | 0.58% | | 300045 | 华力创通 | 26.94 | -170.38 | +0.36 | +1.35% | 59314 | 15872.67 | 1.15% | | 300965 | 恒宇信通 | 61.08 | 110.29 | +0.81 | +1.34% | 2054 | 1247.09 | 0.38% | | 300793 | 佳禾智能 | 16.59 | -3216.24 | +0.22 | +1.34% | 40966 | 6809.49 | 1.10% | | 002289 | *ST宇顺 | 25.71 | -519.65 | +0.34 | +1.34% | 9022 | 2335.63 | 0.32% | | 688709 | 成都华微 | 47.42 | 311.92 | +0.62 | +1.32% | 18276.88 | 8640.957 | 0.82% | | 603390 | 通达电气 | 13.04 | 71.89 | +0.17 | +1.32% | 8613 | 1119.46 | 0.25% | | 002829 | 星网宇达 | 26.86 | -33.70 | +0.35 | +1.32% | 14659 | 3915.27 | 1.00% | | 300847 | 中船汉光 | 18.43 | 47.45 | +0.24 | +1.32% | 28516 | 5237.19 | 0.96% | | 300735 | 光弘科技 | 25.63 | 60.36 | +0.33 | +1.30% | 27991 | 7158.22 | 0.37% | | 688146 | 中船特气 | 45.08 | 68.77 | +0.58 | +1.30% | 18788.2 | 8423.849 | 1.30% | | 688233 | 神工股份 | 84.95 | 170.54 | +1.09 | +1.30% | 15224.77 | 12844.1 | 0.89% | | 300964 | 本川智能 | 59.33 | 128.66 | +0.76 | +1.30% | 5889 | 3474.71 | 1.05% | | 688450 | 光格科技 | 31.60 | -26.24 | +0.40 | +1.28% | 2464.18 | 773.2676 | 0.50% | | 002869 | 金溢科技 | 23.12 | 226.59 | +0.29 | +1.27% | 10962 | 2533.74 | 0.70% | | 688592 | 司南导航 | 48.78 | -81.84 | +0.61 | +1.27% | 2833.79 | 1375.586 | 0.74% | | 300389 | 艾比森 | 18.41 | 36.86 | +0.23 | +1.27% | 11682 | 2136.62 | 0.50% | | 002835 | 同为股份 | 17.66 | 22.70 | +0.22 | +1.26% | 10034 | 1765.47 | 0.79% | | 002185 | 华天科技 | 14.45 | 58.86 | +0.18 | +1.26% | 849468 | 122287.3 | 2.60% | | 688486 | 龙迅股份 | 77.39 | 58.98 | +0.96 | +1.26% | 6413.03 | 4949.294 | 0.86% | | 688496 | 清越科技 | 6.52 | -45.86 | +0.08 | +1.24% | 17569.99 | 1136.702 | 0.74% | | 002935 | 天奥电子 | 21.61 | 144.38 | +0.26 | +1.22% | 18622 | 4007.34 | 0.45% | | 688591 | 泰凌微 | 44.95 | 62.61 | +0.54 | +1.22% | 13866.01 | 6189.049 | 0.82% | | 603595 | ST东尼 | 16.87 | 99.22 | +0.20 | +1.20% | 6977 | 1172.61 | 0.30% | | 600435 | 北方导航 | 17.01 | 99.98 | +0.20 | +1.19% | 82884 | 14002.08 | 0.55% | | 300807 | 天迈科技 | 53.60 | -167.41 | +0.63 | +1.19% | 2525 | 1348.03 | 0.49% | | 003028 | 振邦智能 | 31.52 | 31.42 | +0.37 | +1.19% | 5169 | 1619.24 | 0.73% | | 002383 | 合众思壮 | 11.20 | -55.03 | +0.13 | +1.17% | 33310 | 3714.34 | 0.45% | | 603890 | 春秋电子 | 15.52 | 23.01 | +0.18 | +1.17% | 38476 | 5934.56 | 0.86% | | 603327 | 福蓉科技 | 10.36 | 109.46 | +0.12 | +1.17% | 38982 | 4022.02 | 0.37% | | 603933 | 睿能科技 | 23.42 | 284.25 | +0.27 | +1.17% | 9147 | 2128.28 | 0.44% | | 002213 | 大为股份 | 26.39 | -212.78 | +0.30 | +1.15% | 39595 | 10406.23 | 1.92% | | 001314 | 亿道信息 | 48.58 | 345.41 | +0.55 | +1.15% | 7585 | 3681.84 | 1.46% | | 300177 | 中海达 | 9.74 | -221.96 | +0.11 | +1.14% | 32925 | 3209.03 | 0.54% | | 002036 | 联创电子 | 10.76 | -24.92 | +0.12 | +1.13% | 102447 | 11031.96 | 0.97% | | 301366 | 一博科技 | 36.91 | 349.58 | +0.41 | +1.12% | 4567 | 1679.57 | 0.60% | | 688707 | 振华新材 | 14.48 | -13.92 | +0.16 | +1.12% | 15226.73 | 2193.866 | 0.30% | | 003040 | 楚天龙 | 18.11 | 1422.30 | +0.20 | +1.12% | 22305 | 4048.66 | 0.49% | | 300822 | 贝仕达克 | 16.31 | 182.11 | +0.18 | +1.12% | 6111 | 994.47 | 0.21% | | 002189 | 中光学 | 22.68 | -10.99 | +0.25 | +1.11% | 5105 | 1154.14 | 0.20% | | 688049 | 炬芯科技 | 55.51 | 51.91 | +0.61 | +1.11% | 22320.53 | 12356.17 | 1.27% | | 688172 | 燕东微 | 42.61 | -875.79 | +0.46 | +1.09% | 31996.84 | 13661.39 | 0.41% | | 002119 | 康强电子 | 23.22 | 86.98 | +0.25 | +1.09% | 89049 | 20674.13 | 2.37% | | 300968 | 格林精密 | 14.15 | 232.35 | +0.15 | +1.07% | 19834 | 2791.7 | 0.48% | | 603659 | 璞泰来 | 28.82 | 37.27 | +0.30 | +1.05% | 92564 | 26472.34 | 0.43% | | 300956 | 英力股份 | 18.29 | 283.92 | +0.19 | +1.05% | 12961 | 2356.94 | 0.62% | | 688539 | 高华科技 | 46.43 | 138.29 | +0.48 | +1.04% | 7745.05 | 3563.981 | 0.74% | | 301152 | 天力锂能 | 30.00 | -10.24 | +0.31 | +1.04% | 6539 | 1951.44 | 0.92% | | 003015 | 日久光电 | 17.57 | 56.08 | +0.18 | +1.04% | 24382 | 4268.32 | 0.99% | | 301319 | 唯特偶 | 46.50 | 67.38 | +0.47 | +1.02% | 2892 | 1337.89 | 0.31% | | 688665 | 四方光电 | 53.19 | 33.76 | +0.53 | +1.01% | 2132.48 | 1129.472 | 0.21% | | 300666 | 江丰电子 | 145.75 | 75.16 | +1.45 | +1.00% | 75016 | 107492.2 | 3.39% | | 688693 | 锴威特 | 41.31 | -28.14 | +0.41 | +1.00% | 2826.85 | 1162.61 | 0.73% | | 002806 | 华锋股份 | 17.19 | 51.95 | +0.17 | +1.00% | 84315 | 14336.12 | 4.84% | | 001373 | 翔腾新材 | 44.54 | -178.39 | +0.44 | +1.00% | 2865 | 1275.63 | 0.86% | | 002962 | 五方光电 | 15.56 | 122.07 | +0.15 | +0.97% | 9204 | 1426.57 | 0.44% | | 688720 | 艾森股份 | 74.91 | 149.63 | +0.72 | +0.97% | 7729.369 | 5751.232 | 1.37% | | 688432 | 有研硅 | 14.59 | 87.16 | +0.14 | +0.97% | 54795.04 | 7908.982 | 0.44% | | 688776 | 国光电气 | 110.00 | -329.02 | +1.05 | +0.96% | 3261.91 | 3563.807 | 0.30% | | 300884 | 狄耐克 | 15.79 | -125.09 | +0.15 | +0.96% | 17566 | 2763.14 | 0.92% | | 002972 | 科安达 | 12.75 | 39.55 | +0.12 | +0.95% | 7012 | 888.95 | 0.52% | | 002413 | 雷科防务 | 13.90 | -52.07 | +0.13 | +0.94% | 274125 | 38006.04 | 2.12% | | 000020 | 深华发Ａ | 15.22 | 98.48 | +0.14 | +0.93% | 9922 | 1503.51 | 0.55% | | 603496 | 恒为科技 | 30.48 | 279.35 | +0.28 | +0.93% | 77582 | 23682.84 | 2.42% | | 300656 | 民德电子 | 28.34 | -42.20 | +0.26 | +0.93% | 15019 | 4263.99 | 1.13% | | 688689 | 银河微电 | 31.65 | 55.71 | +0.29 | +0.92% | 5128.94 | 1613.984 | 0.40% | | 002855 | 捷荣技术 | 16.43 | -10.01 | +0.15 | +0.92% | 3325 | 544.36 | 0.14% | | 688182 | 灿勤科技 | 32.90 | 140.02 | +0.30 | +0.92% | 8818.29 | 2881.466 | 0.22% | | 688268 | 华特气体 | 65.84 | 46.18 | +0.60 | +0.92% | 8935.7 | 5834.357 | 0.75% | | 603375 | 盛景微 | 38.55 | 167.71 | +0.35 | +0.92% | 2521 | 967.73 | 0.40% | | 300504 | 天邑股份 | 15.49 | -34.95 | +0.14 | +0.91% | 11740 | 1810.71 | 0.54% | | 300136 | 信维通信 | 75.83 | 119.33 | +0.68 | +0.90% | 250057 | 188787.6 | 3.04% | | 688636 | 智明达 | 47.41 | 74.55 | +0.42 | +0.89% | 12260.7 | 5763.571 | 0.73% | | 002388 | 新亚制程 | 5.69 | -12.36 | +0.05 | +0.89% | 41269 | 2339.71 | 0.82% | | 603386 | 骏亚科技 | 14.85 | -41.22 | +0.13 | +0.88% | 14704 | 2174.63 | 0.45% | | 000509 | 华塑控股 | 3.47 | -325.03 | +0.03 | +0.87% | 29500 | 1020.46 | 0.27% | | 300351 | 永贵电器 | 18.58 | 75.00 | +0.16 | +0.87% | 54329 | 10027.92 | 2.06% | | 301413 | 安培龙 | 166.60 | 175.58 | +1.43 | +0.87% | 7692 | 12795.43 | 1.31% | | 688596 | 正帆科技 | 34.00 | 37.40 | +0.29 | +0.86% | 16922.39 | 5726.375 | 0.58% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.06 | +0.86% | 21466 | 1505.835 | 0.47% | | 301571 | 国科天成 | 55.45 | 51.94 | +0.47 | +0.85% | 7300 | 4038.41 | 0.61% | | 688484 | 南芯科技 | 43.71 | 82.61 | +0.37 | +0.85% | 17146.01 | 7468.358 | 0.58% | | 300940 | 南极光 | 26.04 | 43.82 | +0.22 | +0.85% | 12324 | 3214.51 | 0.78% | | 301132 | 满坤科技 | 37.13 | 40.18 | +0.31 | +0.84% | 5655 | 2084.06 | 0.60% | | 688618 | 三旺通信 | 32.55 | 104.21 | +0.27 | +0.84% | 3927.98 | 1273.916 | 0.36% | | 920001 | 纬达光电 | 18.15 | 152.82 | +0.15 | +0.83% | 1559 | 282.1166 | 0.18% | | 605258 | 协和电子 | 33.97 | 43.08 | +0.28 | +0.83% | 3550 | 1200.45 | 0.40% | | 920346 | 威贸电子 | 24.33 | 41.05 | +0.20 | +0.83% | 1021 | 248.0475 | 0.23% | | 002577 | 雷柏科技 | 18.32 | 477.54 | +0.15 | +0.83% | 3924 | 717.03 | 0.14% | | 300936 | 中英科技 | 42.82 | -905.66 | +0.35 | +0.82% | 4439 | 1895.67 | 0.94% | | 605058 | 澳弘电子 | 32.03 | 30.94 | +0.26 | +0.82% | 4498 | 1432.53 | 0.31% | | 300582 | 英飞特 | 17.32 | -44.47 | +0.14 | +0.81% | 16741 | 2894.5 | 0.76% | | 301503 | 智迪科技 | 40.19 | 25.80 | +0.32 | +0.80% | 1659 | 664.56 | 0.83% | | 688181 | 八亿时空 | 35.24 | 78.28 | +0.28 | +0.80% | 8952.38 | 3128.463 | 0.67% | | 301567 | 贝隆精密 | 49.14 | 119.87 | +0.39 | +0.80% | 2326 | 1134.52 | 1.10% | | 688418 | 震有科技 | 40.52 | -214.62 | +0.32 | +0.80% | 16780.4 | 6774.404 | 0.87% | | 301050 | 雷电微力 | 54.58 | 107.42 | +0.43 | +0.79% | 18240 | 9907.23 | 0.87% | | 301578 | 辰奕智能 | 36.97 | 83.88 | +0.29 | +0.79% | 2171 | 800.37 | 0.94% | | 605358 | 立昂微 | 40.04 | -84.17 | +0.31 | +0.78% | 53052 | 21187.84 | 0.79% | | 000727 | 冠捷科技 | 2.59 | -19.95 | +0.02 | +0.78% | 105058 | 2709.25 | 0.23% | | 605218 | 伟时电子 | 19.66 | 85.57 | +0.15 | +0.77% | 4115 | 805.91 | 0.19% | | 002866 | 传艺科技 | 19.75 | -112.82 | +0.15 | +0.77% | 15857 | 3113.77 | 0.87% | | 002376 | 新北洋 | 8.03 | 92.32 | +0.06 | +0.75% | 43262 | 3474.72 | 0.55% | | 300916 | 朗特智能 | 32.40 | 34.34 | +0.24 | +0.75% | 4049 | 1306.64 | 0.43% | | 920374 | 云里物里 | 24.58 | 225.18 | +0.18 | +0.74% | 1369 | 337.4714 | 0.40% | | 000823 | 超声电子 | 15.08 | 32.84 | +0.11 | +0.73% | 52945 | 7940.6 | 0.99% | | 300269 | 联建光电 | 8.25 | 143.98 | +0.06 | +0.73% | 102954 | 8480.76 | 1.96% | | 300909 | 汇创达 | 45.38 | 94.77 | +0.33 | +0.73% | 6235 | 2809 | 0.51% | | 002977 | 天箭科技 | 31.67 | -227.28 | +0.23 | +0.73% | 11840 | 3742.07 | 1.78% | | 688110 | 东芯股份 | 135.66 | -327.87 | +0.98 | +0.73% | 50932.59 | 68516.83 | 1.15% | | 688027 | 国盾量子 | 731.02 | -23545.86 | +5.27 | +0.73% | 9047.03 | 65716.86 | 1.13% | | 301631 | 壹连科技 | 98.55 | 33.29 | +0.71 | +0.73% | 1724 | 1692.36 | 0.56% | | 301383 | 天键股份 | 34.78 | 164.38 | +0.25 | +0.72% | 4262 | 1484.96 | 0.60% | | 301041 | 金百泽 | 29.23 | 126.38 | +0.21 | +0.72% | 8279 | 2411.84 | 1.05% | | 603528 | 多伦科技 | 9.78 | -124.44 | +0.07 | +0.72% | 18552 | 1814.51 | 0.26% | | 920981 | 晶赛科技 | 32.24 | 458.22 | +0.23 | +0.72% | 1336 | 429.9835 | 0.36% | | 002600 | 领益智造 | 15.43 | 49.35 | +0.11 | +0.72% | 302555 | 46544.9 | 0.42% | | 688107 | 安路科技 | 30.98 | -52.08 | +0.22 | +0.72% | 18859.85 | 5793.78 | 0.47% | | 300679 | 电连技术 | 42.36 | 33.54 | +0.30 | +0.71% | 17907 | 7587.26 | 0.50% | | 002456 | 欧菲光 | 9.90 | -585.90 | +0.07 | +0.71% | 142313 | 14113.47 | 0.43% | | 605118 | 力鼎光电 | 43.97 | 65.63 | +0.31 | +0.71% | 7272 | 3194.45 | 0.18% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.06 | +0.71% | 21441 | 1829.25 | 0.35% | | 920641 | 格利尔 | 20.02 | 210.75 | +0.14 | +0.70% | 4686 | 938.5042 | 1.03% | | 300903 | 科翔股份 | 27.17 | -41.02 | +0.19 | +0.70% | 57649 | 15526.2 | 1.76% | | 300120 | 经纬辉开 | 8.58 | -92.11 | +0.06 | +0.70% | 20308 | 1738.76 | 0.39% | | 002180 | 纳思达 | 21.46 | -44.34 | +0.15 | +0.70% | 29856 | 6412.34 | 0.22% | | 002313 | 日海智能 | 10.09 | -34.62 | +0.07 | +0.70% | 14430 | 1452.87 | 0.39% | | 603660 | 苏州科达 | 10.18 | -29.52 | +0.07 | +0.69% | 29690 | 3037.49 | 0.52% | | 920491 | 奥迪威 | 28.09 | 43.27 | +0.19 | +0.68% | 5872 | 1646.396 | 0.51% | | 688150 | 莱特光电 | 31.12 | 57.60 | +0.21 | +0.68% | 40284.36 | 12464.55 | 1.00% | | 300566 | 激智科技 | 20.79 | 29.00 | +0.14 | +0.68% | 16227 | 3357.71 | 0.72% | | 920190 | 雷神科技 | 26.96 | 115.31 | +0.18 | +0.67% | 3179 | 858.4644 | 0.32% | | 300134 | 大富科技 | 12.04 | -21.93 | +0.08 | +0.67% | 22489 | 2697.86 | 0.32% | | 920005 | 鼎佳精密 | 39.15 | 44.97 | +0.26 | +0.67% | 1341 | 525.535 | 0.62% | | 603712 | 七一二 | 19.58 | -35.35 | +0.13 | +0.67% | 21328 | 4168.69 | 0.28% | | 002017 | 东信和平 | 22.60 | 71.56 | +0.15 | +0.67% | 29929 | 6755.82 | 0.52% | | 600525 | ST长园 | 4.54 | -4.76 | +0.03 | +0.67% | 27713 | 1249.45 | 0.21% | | 688609 | 九联科技 | 9.17 | -29.29 | +0.06 | +0.66% | 39821.06 | 3663.67 | 0.80% | | 301516 | 中远通 | 16.93 | -45.08 | +0.11 | +0.65% | 5944 | 1001.25 | 0.85% | | 603068 | 博通集成 | 38.58 | 311.20 | +0.25 | +0.65% | 7276 | 2799.38 | 0.48% | | 688002 | 睿创微纳 | 116.15 | 67.50 | +0.75 | +0.65% | 18930.47 | 21848.58 | 0.41% | | 920357 | 雅葆轩 | 23.36 | 30.51 | +0.15 | +0.65% | 1697 | 396.2684 | 0.50% | | 003019 | 宸展光电 | 31.32 | 30.54 | +0.20 | +0.64% | 6553 | 2047.45 | 0.38% | | 688007 | 光峰科技 | 17.29 | -52.78 | +0.11 | +0.64% | 10663.92 | 1839.095 | 0.23% | | 300241 | 瑞丰光电 | 6.30 | 115.60 | +0.04 | +0.64% | 45752 | 2869.87 | 0.78% | | 300939 | 秋田微 | 36.33 | 53.67 | +0.23 | +0.64% | 4901 | 1774.58 | 0.41% | | 300205 | *ST天喻 | 4.77 | -5.46 | +0.03 | +0.63% | 13778 | 660.47 | 0.32% | | 920914 | 远航精密 | 28.68 | 43.08 | +0.18 | +0.63% | 9072 | 2567.228 | 0.91% | | 000561 | 烽火电子 | 11.16 | -44.81 | +0.07 | +0.63% | 26311 | 2930.3 | 0.37% | | 300078 | 思创智联 | 4.85 | -24.35 | +0.03 | +0.62% | 106836 | 5200.93 | 0.96% | | 002660 | 茂硕电源 | 9.75 | -122.17 | +0.06 | +0.62% | 8791 | 853.28 | 0.26% | | 301389 | 隆扬电子 | 54.03 | 137.63 | +0.33 | +0.61% | 40253 | 21582.29 | 4.76% | | 301135 | 瑞德智能 | 31.14 | 79.56 | +0.19 | +0.61% | 2604 | 808.14 | 0.34% | | 688288 | 鸿泉技术 | 29.62 | 43.43 | +0.18 | +0.61% | 7396.22 | 2177.941 | 0.74% | | 300710 | 万隆光电 | 31.61 | -14.11 | +0.19 | +0.60% | 10939 | 3435.82 | 1.47% | | 688035 | 德邦科技 | 66.62 | 88.78 | +0.40 | +0.60% | 52288.72 | 35027.99 | 3.68% | | 002955 | 鸿合科技 | 27.24 | 108.92 | +0.16 | +0.59% | 5608 | 1520.25 | 0.29% | | 300686 | 智动力 | 15.53 | -29.14 | +0.09 | +0.58% | 14150 | 2175.8 | 0.83% | | 002463 | 沪电股份 | 69.35 | 38.61 | +0.40 | +0.58% | 143636 | 99669.37 | 0.75% | | 300476 | 胜宏科技 | 261.90 | 62.87 | +1.51 | +0.58% | 75624 | 198618.7 | 0.88% | | 002179 | 中航光电 | 34.71 | 28.52 | +0.20 | +0.58% | 44291 | 15314.01 | 0.21% | | 301106 | 骏成科技 | 33.00 | 35.05 | +0.19 | +0.58% | 2739 | 902.12 | 0.27% | | 001339 | 智微智能 | 55.68 | 80.87 | +0.32 | +0.58% | 11416 | 6353.2 | 0.96% | | 603025 | 大豪科技 | 17.50 | 28.20 | +0.10 | +0.57% | 28697 | 4980.9 | 0.26% | | 301150 | 中一科技 | 45.60 | 462.96 | +0.26 | +0.57% | 15904 | 7216.41 | 0.71% | | 301566 | 达利凯普 | 22.95 | 60.45 | +0.13 | +0.57% | 36501 | 8341.511 | 1.73% | | 002848 | *ST高斯 | 12.36 | -19.92 | +0.07 | +0.57% | 18527 | 2292.29 | 1.12% | | 002351 | 漫步者 | 12.42 | 26.88 | +0.07 | +0.57% | 13635 | 1691.58 | 0.26% | | 003026 | 中晶科技 | 34.30 | 101.13 | +0.19 | +0.56% | 5598 | 1912.43 | 0.58% | | 920701 | 豪声电子 | 18.09 | 35.43 | +0.10 | +0.56% | 1587 | 287.4301 | 0.16% | | 300709 | 精研科技 | 39.90 | 43.47 | +0.22 | +0.55% | 12406 | 4942.38 | 0.83% | | 688584 | 上海合晶 | 23.60 | 107.05 | +0.13 | +0.55% | 10167.52 | 2385.222 | 0.30% | | 920526 | 凯华材料 | 23.61 | 122.57 | +0.13 | +0.55% | 1682 | 395.2 | 0.32% | | 688311 | 盟升电子 | 45.46 | -39.84 | +0.25 | +0.55% | 6878.5 | 3111.115 | 0.41% | | 300155 | 安居宝 | 5.55 | -48.91 | +0.03 | +0.54% | 24019 | 1332.52 | 0.73% | | 688055 | 龙腾光电 | 3.81 | -62.85 | +0.02 | +0.53% | 13881.3 | 528.5832 | 0.04% | | 301589 | 诺瓦星云 | 182.95 | 29.28 | +0.95 | +0.52% | 1418 | 2589.18 | 0.41% | | 002484 | 江海股份 | 30.82 | 37.71 | +0.16 | +0.52% | 60027 | 18449.8 | 0.73% | | 300322 | 硕贝德 | 26.99 | -713.68 | +0.14 | +0.52% | 82583 | 22175.02 | 1.88% | | 600877 | 电科芯片 | 19.44 | 1172.61 | +0.10 | +0.52% | 76682 | 14847.45 | 0.65% | | 300256 | 星星科技 | 3.91 | -17.85 | +0.02 | +0.51% | 32896 | 1282.6 | 0.15% | | 688981 | 中芯国际 | 117.17 | 185.97 | +0.59 | +0.51% | 110607.5 | 129113.2 | 0.55% | | 300762 | 上海瀚讯 | 40.06 | -311.54 | +0.20 | +0.50% | 95406 | 38123.06 | 1.52% | | 688416 | 恒烁股份 | 98.55 | -53.90 | +0.49 | +0.50% | 19816.77 | 19265.66 | 3.03% | | 301189 | 奥尼电子 | 42.24 | -34.63 | +0.21 | +0.50% | 3099 | 1309.63 | 0.28% | | 300743 | 天地数码 | 20.17 | 27.89 | +0.10 | +0.50% | 8015 | 1614.05 | 0.63% | | 002636 | 金安国纪 | 26.33 | 173.39 | +0.13 | +0.50% | 105717 | 27422.11 | 1.46% | | 688380 | 中微半导 | 50.70 | 114.18 | +0.25 | +0.50% | 40463.25 | 20460.4 | 1.01% | | 300223 | 北京君正 | 124.05 | 188.52 | +0.61 | +0.49% | 72514 | 90226.22 | 1.72% | | 688439 | 振华风光 | 61.10 | 73.97 | +0.30 | +0.49% | 4377.82 | 2665.616 | 0.22% | | 002415 | 海康威视 | 32.65 | 22.69 | +0.16 | +0.49% | 97921 | 31820.65 | 0.11% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | +0.05 | +0.48% | 22748 | 2356.7 | 0.54% | | 688403 | 汇成股份 | 18.87 | 89.52 | +0.09 | +0.48% | 57505.42 | 10790.48 | 0.66% | | 301511 | 德福科技 | 31.48 | 775.57 | +0.15 | +0.48% | 101084 | 31658.69 | 2.70% | | 300323 | 华灿光电 | 8.51 | -30.88 | +0.04 | +0.47% | 61219 | 5196.11 | 0.70% | | 688019 | 安集科技 | 269.24 | 60.56 | +1.25 | +0.47% | 7603.06 | 20372.93 | 0.45% | | 688387 | 信科移动-U | 15.36 | -191.77 | +0.07 | +0.46% | 155464.9 | 23698.67 | 0.77% | | 301329 | 信音电子 | 24.59 | 59.63 | +0.11 | +0.45% | 5669 | 1388.37 | 1.32% | | 002104 | 恒宝股份 | 17.99 | 311.45 | +0.08 | +0.45% | 49853 | 8974.85 | 0.83% | | 300543 | 朗科智能 | 11.31 | 96.41 | +0.05 | +0.44% | 8745 | 987.02 | 0.35% | | 688126 | 沪硅产业 | 20.74 | -64.34 | +0.09 | +0.44% | 79072.43 | 16351.68 | 0.29% | | 002396 | 星网锐捷 | 30.03 | 36.17 | +0.13 | +0.43% | 71062 | 21514.13 | 1.22% | | 000536 | 华映科技 | 4.65 | -12.82 | +0.02 | +0.43% | 68240 | 3164.74 | 0.25% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | +0.04 | +0.43% | 24727 | 2301.4 | 0.45% | | 002579 | 中京电子 | 11.71 | 225.31 | +0.05 | +0.43% | 33434 | 3906.93 | 0.57% | | 920395 | 朗鸿科技 | 11.74 | 32.17 | +0.05 | +0.43% | 1334 | 156.307 | 0.13% | | 002077 | 大港股份 | 16.70 | 218.18 | +0.07 | +0.42% | 42483 | 7083.63 | 0.73% | | 301157 | 华塑科技 | 59.77 | 102.50 | +0.25 | +0.42% | 18263 | 10890.5 | 8.84% | | 002635 | 安洁科技 | 14.35 | 67.13 | +0.06 | +0.42% | 15747 | 2258.35 | 0.40% | | 000810 | 创维数字 | 12.01 | 137.89 | +0.05 | +0.42% | 27825 | 3334.74 | 0.25% | | 002151 | 北斗星通 | 43.28 | -87.69 | +0.18 | +0.42% | 39070 | 16868.18 | 0.88% | | 002861 | 瀛通通讯 | 19.64 | 347.14 | +0.08 | +0.41% | 8290 | 1623.19 | 0.55% | | 688783 | 西安奕材-U | 25.06 | -143.24 | +0.10 | +0.40% | 9570.05 | 2392.34 | 0.58% | | 300531 | 优博讯 | 17.63 | -67.83 | +0.07 | +0.40% | 18720 | 3301.72 | 0.60% | | 301479 | 弘景光电 | 88.20 | 43.45 | +0.35 | +0.40% | 1165 | 1027.5 | 0.55% | | 688362 | 甬矽电子 | 46.01 | 216.96 | +0.18 | +0.39% | 39470.48 | 18118 | 0.96% | | 300701 | 森霸传感 | 12.81 | 56.71 | +0.05 | +0.39% | 11124 | 1422.9 | 0.45% | | 688538 | 和辉光电-U | 2.62 | -17.02 | +0.01 | +0.38% | 89298.38 | 2336.362 | 0.16% | | 301687 | 新广益 | 57.79 | 65.29 | +0.22 | +0.38% | 3081 | 1773.29 | 1.04% | | 301678 | 新恒汇 | 73.58 | 103.65 | +0.28 | +0.38% | 4643 | 3407.24 | 0.97% | | 301042 | 安联锐视 | 81.30 | 504.54 | +0.30 | +0.37% | 6053 | 4928.47 | 0.92% | | 002583 | 海能达 | 10.90 | -5.58 | +0.04 | +0.37% | 34159 | 3721.72 | 0.27% | | 603175 | 超颖电子 | 68.19 | 120.66 | +0.25 | +0.37% | 2889 | 1964.52 | 0.66% | | 688020 | 方邦股份 | 96.85 | -101.37 | +0.35 | +0.36% | 3259.51 | 3133.376 | 0.40% | | 300555 | ST路通 | 14.49 | -50.27 | +0.05 | +0.35% | 1983 | 285.98 | 0.10% | | 002512 | 达华智能 | 5.89 | -48.00 | +0.02 | +0.34% | 75615 | 4463.62 | 0.69% | | 688093 | 世华科技 | 35.94 | 25.16 | +0.12 | +0.34% | 2726.5 | 976.2207 | 0.10% | | 301419 | 阿莱德 | 36.32 | 61.93 | +0.12 | +0.33% | 11786 | 4252.77 | 1.49% | | 603160 | 汇顶科技 | 78.86 | 44.10 | +0.26 | +0.33% | 13220 | 10415.37 | 0.28% | | 688249 | 晶合集成 | 36.57 | 91.31 | +0.12 | +0.33% | 80933.57 | 29442.2 | 0.68% | | 300711 | 广哈通信 | 28.13 | 79.33 | +0.09 | +0.32% | 15141 | 4255.39 | 0.61% | | 920110 | 雷特科技 | 37.52 | 31.14 | +0.12 | +0.32% | 226 | 84.5254 | 0.14% | | 002681 | 奋达科技 | 6.31 | -261.59 | +0.02 | +0.32% | 47386 | 2988.47 | 0.31% | | 002782 | 可立克 | 22.48 | 35.95 | +0.07 | +0.31% | 36826 | 8204.94 | 0.76% | | 600198 | 大唐电信 | 9.64 | 182.48 | +0.03 | +0.31% | 50426 | 4860.45 | 0.39% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.04 | +0.31% | 19351 | 2532.4 | 0.85% | | 688132 | 邦彦技术 | 19.94 | -28.35 | +0.06 | +0.30% | 7558.119 | 1493.13 | 0.70% | | 300115 | 长盈精密 | 40.20 | 84.78 | +0.12 | +0.30% | 141552 | 57005.8 | 1.04% | | 300327 | 中颖电子 | 31.18 | 105.17 | +0.09 | +0.29% | 72038 | 22317.93 | 2.13% | | 301067 | 显盈科技 | 34.93 | 2550.04 | +0.10 | +0.29% | 3044 | 1062.41 | 0.48% | | 688381 | 帝奥微 | 25.02 | -69.05 | +0.07 | +0.28% | 7834.47 | 1956.103 | 0.41% | | 688352 | 颀中科技 | 14.45 | 63.77 | +0.04 | +0.28% | 40618.73 | 5868.454 | 1.11% | | 603920 | 世运电路 | 63.42 | 55.94 | +0.17 | +0.27% | 47995 | 30292.53 | 0.67% | | 600563 | 法拉电子 | 113.00 | 22.07 | +0.30 | +0.27% | 13118 | 14854.04 | 0.58% | | 301630 | 同宇新材 | 183.08 | 53.84 | +0.48 | +0.26% | 1157 | 2102.62 | 1.16% | | 000977 | 浪潮信息 | 64.94 | 38.31 | +0.17 | +0.26% | 255232 | 166243.4 | 1.74% | | 301275 | 汉朔科技 | 58.35 | 49.68 | +0.15 | +0.26% | 2723 | 1588.39 | 0.81% | | 002025 | 航天电器 | 51.84 | 290.21 | +0.13 | +0.25% | 22889 | 11826.43 | 0.50% | | 000801 | 四川九洲 | 16.59 | 97.79 | +0.04 | +0.24% | 44332 | 7359.34 | 0.44% | | 688668 | 鼎通科技 | 149.73 | 99.98 | +0.36 | +0.24% | 19622.59 | 29156.16 | 1.41% | | 002902 | 铭普光磁 | 21.12 | -16.51 | +0.05 | +0.24% | 10296 | 2175.9 | 0.58% | | 300319 | 麦捷科技 | 12.76 | 33.60 | +0.03 | +0.24% | 55598 | 7084.62 | 0.67% | | 300590 | 移为通信 | 12.80 | 68.22 | +0.03 | +0.23% | 18675 | 2385.18 | 0.53% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.01 | +0.23% | 23102 | 992.13 | 0.31% | | 300211 | *ST亿通 | 9.04 | -98.77 | +0.02 | +0.22% | 8141 | 735.66 | 0.27% | | 920212 | 智新电子 | 13.71 | 139.26 | +0.03 | +0.22% | 1049 | 144.2161 | 0.20% | | 688385 | 复旦微电 | 87.49 | 151.51 | +0.19 | +0.22% | 30430.53 | 26576.07 | 0.56% | | 002045 | 国光电器 | 13.86 | 278.74 | +0.03 | +0.22% | 13476 | 1869.85 | 0.24% | | 002137 | 实益达 | 9.48 | -272.77 | +0.02 | +0.21% | 53664 | 5118.22 | 1.35% | | 300615 | 欣天科技 | 14.56 | 203.74 | +0.03 | +0.21% | 8503 | 1235.26 | 0.68% | | 603380 | 易德龙 | 39.00 | 28.27 | +0.08 | +0.21% | 3261 | 1272.18 | 0.20% | | 600839 | 四川长虹 | 9.77 | 33.00 | +0.02 | +0.21% | 204663 | 20018.45 | 0.44% | | 300458 | 全志科技 | 42.32 | 118.74 | +0.08 | +0.19% | 34198 | 14465.62 | 0.51% | | 688041 | 海光信息 | 262.83 | 258.12 | +0.49 | +0.19% | 59170.07 | 155223 | 0.25% | | 600405 | 动力源 | 5.42 | -8.03 | +0.01 | +0.18% | 26370 | 1419.81 | 0.43% | | 300661 | 圣邦股份 | 70.20 | 77.67 | +0.12 | +0.17% | 29164 | 20434.38 | 0.49% | | 689009 | 九号公司-WD | 53.00 | 20.11 | +0.09 | +0.17% | 12614.5 | 6673.788 | 0.23% | | 600118 | 中国卫星 | 87.40 | 1798.45 | +0.14 | +0.16% | 91374 | 79500.04 | 0.77% | | 688216 | 气派科技 | 31.30 | -28.38 | +0.05 | +0.16% | 11350.89 | 3540.594 | 1.07% | | 300088 | 长信科技 | 6.58 | 47.05 | +0.01 | +0.15% | 109551 | 7187.46 | 0.44% | | 688582 | 芯动联科 | 66.18 | 82.35 | +0.10 | +0.15% | 9624.139 | 6341.02 | 0.38% | | 600990 | 四创电子 | 27.54 | -25.25 | +0.04 | +0.15% | 16794 | 4607.38 | 0.62% | | 300046 | 台基股份 | 36.06 | 134.47 | +0.05 | +0.14% | 11073 | 3987.94 | 0.47% | | 688790 | 昂瑞微-UW | 145.29 | -125.14 | +0.20 | +0.14% | 726.09 | 1053.874 | 0.60% | | 002815 | 崇达技术 | 15.18 | 59.82 | +0.02 | +0.13% | 92208 | 13884.49 | 1.19% | | 688728 | 格科微 | 15.68 | 178.16 | +0.02 | +0.13% | 32499.81 | 5083.564 | 0.13% | | 688153 | 唯捷创芯 | 39.45 | 998.91 | +0.05 | +0.13% | 9068.62 | 3571.01 | 0.22% | | 688603 | 天承科技 | 76.09 | 122.42 | +0.09 | +0.12% | 3691.21 | 2796.573 | 0.78% | | 000733 | 振华科技 | 53.66 | 31.34 | +0.06 | +0.11% | 25860 | 13826.2 | 0.47% | | 300127 | 银河磁体 | 37.33 | 67.56 | +0.04 | +0.11% | 42471 | 15719.15 | 1.84% | | 600237 | 铜峰电子 | 9.75 | 54.11 | +0.01 | +0.10% | 40376 | 3914.71 | 0.65% | | 300814 | 中富电路 | 82.38 | 453.45 | +0.08 | +0.10% | 26026 | 21287.75 | 1.36% | | 688371 | 菲沃泰 | 21.30 | 152.48 | +0.02 | +0.09% | 3747.72 | 795.7379 | 0.11% | | 688711 | 宏微科技 | 33.05 | -535.86 | +0.03 | +0.09% | 24390.63 | 8043.921 | 1.14% | | 600745 | 闻泰科技 | 33.62 | -24.13 | +0.03 | +0.09% | 105664 | 35554.89 | 0.85% | | 002194 | 武汉凡谷 | 12.72 | -2442.83 | +0.01 | +0.08% | 27542 | 3506.39 | 0.54% | | 688595 | 芯海科技 | 39.70 | -47.33 | +0.03 | +0.08% | 12557.99 | 4975.673 | 0.87% | | 300073 | 当升科技 | 57.22 | 61.03 | +0.04 | +0.07% | 31336 | 17858.89 | 0.62% | | 688080 | 映翰通 | 59.39 | 29.35 | +0.04 | +0.07% | 4550.48 | 2711.404 | 0.62% | | 920950 | 迅安科技 | 18.31 | 28.89 | +0.01 | +0.05% | 595 | 108.8279 | 0.17% | | 688123 | 聚辰股份 | 149.30 | 59.26 | +0.08 | +0.05% | 17396.52 | 26085.32 | 1.10% | | 688522 | 纳睿雷达 | 41.75 | 102.21 | +0.02 | +0.05% | 7487.59 | 3111.748 | 0.62% | | 300627 | 华测导航 | 37.38 | 42.86 | +0.01 | +0.03% | 18408 | 6867 | 0.28% | | 002841 | 视源股份 | 39.09 | 29.98 | +0.01 | +0.03% | 8361 | 3268.34 | 0.16% | | 001388 | 信通电子 | 45.07 | 51.08 | +0.01 | +0.02% | 2083 | 935.89 | 0.67% | | 600363 | 联创光电 | 66.50 | 97.94 | +0.01 | +0.02% | 25218 | 16803.2 | 0.56% | | 301600 | 慧翰股份 | 125.21 | 74.16 | +0.01 | +0.01% | 1686 | 2113.21 | 0.52% | | 000938 | 紫光股份 | 25.62 | 52.54 | 0.00 | 0.00% | 172959 | 44431.98 | 0.60% | | 600100 | 同方股份 | 9.45 | 187.07 | 0.00 | 0.00% | 171144 | 16231.8 | 0.51% | | 600203 | 福日电子 | 12.53 | -45.63 | 0.00 | 0.00% | 27398 | 3430.68 | 0.46% | | 600666 | 奥瑞德 | 3.94 | 73.77 | 0.00 | 0.00% | 974596 | 39080.27 | 4.03% | | 002055 | ST得润 | 6.36 | -3.75 | 0.00 | 0.00% | 45522 | 2904.99 | 0.77% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002236 | 大华股份 | 19.02 | 16.04 | 0.00 | 0.00% | 93179 | 17717.51 | 0.44% | | 300077 | 国民技术 | 22.01 | -80.35 | 0.00 | 0.00% | 51643 | 11392.44 | 0.91% | | 300128 | 锦富技术 | 7.07 | -33.52 | 0.00 | 0.00% | 58036 | 4096.74 | 0.45% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688401 | 路维光电 | 54.09 | 43.29 | -0.02 | -0.04% | 5902.57 | 3189.827 | 0.31% | | 920857 | 泓禧科技 | 26.69 | -354.97 | -0.01 | -0.04% | 1256 | 333.2414 | 0.17% | | 002983 | 芯瑞达 | 25.52 | 41.44 | -0.01 | -0.04% | 10111 | 2570.81 | 0.79% | | 920821 | 则成电子 | 24.25 | 167.96 | -0.01 | -0.04% | 3272 | 794.8577 | 0.45% | | 002952 | 亚世光电 | 23.19 | 308.04 | -0.01 | -0.04% | 7365 | 1707.32 | 0.56% | | 301330 | 熵基科技 | 38.49 | 47.53 | -0.02 | -0.05% | 10480 | 4059.46 | 0.92% | | 301328 | 维峰电子 | 53.22 | 59.05 | -0.03 | -0.06% | 2350 | 1248.74 | 0.47% | | 300991 | 创益通 | 52.12 | 294.72 | -0.03 | -0.06% | 18704 | 9778.01 | 2.03% | | 301165 | 锐捷网络 | 84.49 | 79.74 | -0.06 | -0.07% | 39244 | 33296.66 | 0.49% | | 002859 | 洁美科技 | 41.12 | 88.19 | -0.03 | -0.07% | 12867 | 5279.44 | 0.32% | | 300787 | 海能实业 | 13.25 | 36.56 | -0.01 | -0.08% | 10862 | 1436.62 | 0.57% | | 688036 | 传音控股 | 59.59 | 18.08 | -0.05 | -0.08% | 14591.73 | 8712.003 | 0.13% | | 001308 | 康冠科技 | 22.07 | 19.96 | -0.02 | -0.09% | 4189 | 923.07 | 0.08% | | 600171 | 上海贝岭 | 31.42 | 61.66 | -0.03 | -0.10% | 18323 | 5755.88 | 0.26% | | 603989 | 艾华集团 | 18.47 | 33.30 | -0.02 | -0.11% | 13024 | 2397.01 | 0.33% | | 688208 | 道通科技 | 35.21 | 28.33 | -0.04 | -0.11% | 19965.32 | 7043.749 | 0.30% | | 300076 | GQY视讯 | 8.04 | -53.70 | -0.01 | -0.12% | 22340 | 1801.59 | 0.53% | | 301458 | 钧崴电子 | 37.79 | 78.37 | -0.05 | -0.13% | 15563 | 5862.74 | 1.32% | | 603501 | 豪威集团 | 116.89 | 35.45 | -0.16 | -0.14% | 24120 | 28192.32 | 0.20% | | 300296 | 利亚德 | 7.23 | -24.76 | -0.01 | -0.14% | 219709 | 15945.72 | 0.97% | | 002049 | 紫光国微 | 78.39 | 46.50 | -0.12 | -0.15% | 41625 | 32645.54 | 0.49% | | 688230 | 芯导科技 | 71.45 | 79.15 | -0.11 | -0.15% | 3174.1 | 2260.856 | 0.27% | | 300502 | 新易盛 | 365.18 | 48.28 | -0.58 | -0.16% | 130918 | 478567.4 | 1.48% | | 301191 | 菲菱科思 | 117.80 | 136.53 | -0.19 | -0.16% | 17844 | 21491.68 | 3.42% | | 603236 | 移远通信 | 85.98 | 25.64 | -0.14 | -0.16% | 20346 | 17541.56 | 0.78% | | 002052 | 同洲电子 | 11.63 | 27.71 | -0.02 | -0.17% | 22821 | 2660.39 | 0.33% | | 300657 | 弘信电子 | 33.29 | 173.42 | -0.06 | -0.18% | 140988 | 47103.61 | 2.99% | | 002925 | 盈趣科技 | 21.87 | 65.52 | -0.04 | -0.18% | 36349 | 7950.34 | 0.50% | | 301608 | 博实结 | 94.33 | 37.92 | -0.18 | -0.19% | 2898 | 2738.56 | 0.73% | | 600584 | 长电科技 | 46.54 | 56.01 | -0.09 | -0.19% | 128920 | 59989.45 | 0.72% | | 688175 | 高凌信息 | 35.88 | -89.77 | -0.07 | -0.19% | 3036.41 | 1085.223 | 0.23% | | 300623 | 捷捷微电 | 35.00 | 59.76 | -0.07 | -0.20% | 140568 | 48621.41 | 1.83% | | 002156 | 通富微电 | 48.90 | 75.30 | -0.10 | -0.20% | 218955 | 107021.5 | 1.44% | | 003031 | 中瓷电子 | 75.19 | 55.30 | -0.16 | -0.21% | 14037 | 10511.38 | 0.41% | | 301622 | 英思特 | 69.70 | 49.79 | -0.15 | -0.21% | 5262 | 3648.04 | 0.84% | | 300602 | 飞荣达 | 36.92 | 62.34 | -0.08 | -0.22% | 117209 | 43234.13 | 2.96% | | 600460 | 士兰微 | 32.20 | 99.22 | -0.07 | -0.22% | 201757 | 64930.52 | 1.21% | | 688696 | 极米科技 | 99.48 | 29.01 | -0.22 | -0.22% | 1500.35 | 1495.119 | 0.21% | | 000063 | 中兴通讯 | 37.44 | 30.67 | -0.09 | -0.24% | 179942 | 67469.12 | 0.45% | | 603328 | 依顿电子 | 12.14 | 25.91 | -0.03 | -0.25% | 54120 | 6549.51 | 0.54% | | 300353 | 东土科技 | 24.22 | 366.66 | -0.06 | -0.25% | 54966 | 13271.86 | 1.02% | | 300232 | 洲明科技 | 8.04 | 88.90 | -0.02 | -0.25% | 122946 | 9917.42 | 1.39% | | 002881 | 美格智能 | 47.95 | 79.75 | -0.12 | -0.25% | 18349 | 8835.2 | 1.01% | | 301086 | 鸿富瀚 | 130.76 | 144.67 | -0.34 | -0.26% | 6898 | 8931.68 | 1.46% | | 603019 | 中科曙光 | 91.88 | 63.78 | -0.24 | -0.26% | 121024 | 111363.4 | 0.83% | | 300976 | 达瑞电子 | 60.87 | 28.09 | -0.16 | -0.26% | 4092 | 2494.02 | 0.47% | | 002241 | 歌尔股份 | 26.28 | 32.05 | -0.07 | -0.27% | 130192 | 34252.45 | 0.41% | | 002729 | 好利科技 | 18.71 | 82.30 | -0.05 | -0.27% | 16023 | 2984.91 | 0.91% | | 300303 | 聚飞光电 | 7.44 | 32.72 | -0.02 | -0.27% | 226490 | 16816.68 | 1.70% | | 301489 | 思泉新材 | 178.52 | 194.20 | -0.48 | -0.27% | 19668 | 34807.38 | 4.13% | | 002792 | 通宇通讯 | 45.67 | 1577.19 | -0.13 | -0.28% | 117274 | 53349.44 | 3.47% | | 301387 | 光大同创 | 61.02 | 158.06 | -0.18 | -0.29% | 8841 | 5349.36 | 2.07% | | 600707 | 彩虹股份 | 6.51 | 59.87 | -0.02 | -0.31% | 69778 | 4542.01 | 0.19% | | 688272 | 富吉瑞 | 31.96 | -51.44 | -0.10 | -0.31% | 2824 | 896.8516 | 0.37% | | 688800 | 瑞可达 | 82.04 | 55.82 | -0.26 | -0.32% | 8099.42 | 6630.49 | 0.39% | | 300474 | 景嘉微 | 72.41 | -144.70 | -0.23 | -0.32% | 17510 | 12706.05 | 0.43% | | 688081 | 兴图新科 | 43.88 | -54.42 | -0.14 | -0.32% | 5539.24 | 2421.803 | 0.54% | | 601138 | 工业富联 | 55.15 | 35.83 | -0.18 | -0.33% | 288892 | 159242.5 | 0.15% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 125191 | 3745.52 | 0.22% | | 002960 | 青鸟消防 | 11.71 | 40.07 | -0.04 | -0.34% | 26649 | 3117.96 | 0.36% | | 300563 | 神宇股份 | 37.49 | 104.27 | -0.13 | -0.35% | 9644 | 3618.11 | 0.75% | | 300866 | 安克创新 | 100.38 | 20.90 | -0.35 | -0.35% | 6152 | 6154.1 | 0.20% | | 603267 | 鸿远电子 | 57.18 | 53.12 | -0.20 | -0.35% | 13999 | 7999.59 | 0.61% | | 300752 | 隆利科技 | 19.60 | 59.23 | -0.07 | -0.36% | 14710 | 2885.01 | 0.94% | | 600601 | 方正科技 | 11.13 | 130.66 | -0.04 | -0.36% | 156949 | 17492.8 | 0.38% | | 688475 | 萤石网络 | 30.47 | 42.35 | -0.11 | -0.36% | 8606.648 | 2629.207 | 0.11% | | 301577 | 美信科技 | 63.45 | 100.12 | -0.23 | -0.36% | 2552 | 1619.49 | 1.35% | | 300433 | 蓝思科技 | 34.64 | 44.64 | -0.13 | -0.37% | 128383 | 44396.34 | 0.26% | | 688184 | ST帕瓦 | 10.47 | -3.40 | -0.04 | -0.38% | 1900.01 | 197.6606 | 0.19% | | 603773 | 沃格光电 | 36.59 | -58.77 | -0.14 | -0.38% | 19049 | 6929.92 | 0.85% | | 000050 | 深天马Ａ | 9.66 | 202.64 | -0.04 | -0.41% | 62033 | 5991.3 | 0.25% | | 000970 | 中科三环 | 14.39 | 121.16 | -0.06 | -0.42% | 80295 | 11499.04 | 0.66% | | 300857 | 协创数据 | 246.96 | 102.65 | -1.03 | -0.42% | 45355 | 112553.8 | 1.32% | | 600360 | *ST华微 | 9.06 | 49.60 | -0.04 | -0.44% | 58578 | 5303.62 | 0.61% | | 688209 | 英集芯 | 24.91 | 60.90 | -0.11 | -0.44% | 36481.48 | 9051.887 | 0.84% | | 603893 | 瑞芯微 | 185.54 | 76.37 | -0.86 | -0.46% | 14888 | 27623.12 | 0.35% | | 002913 | 奥士康 | 42.40 | 37.70 | -0.20 | -0.47% | 11144 | 4706.57 | 0.37% | | 688261 | 东微半导 | 94.70 | 199.63 | -0.45 | -0.47% | 10442.35 | 9922.273 | 0.86% | | 600776 | 东方通信 | 18.33 | 55.93 | -0.09 | -0.49% | 44182 | 8104.33 | 0.46% | | 600060 | 海信视像 | 23.30 | 11.86 | -0.12 | -0.51% | 30413 | 7092.28 | 0.23% | | 688183 | 生益电子 | 83.85 | 55.35 | -0.44 | -0.52% | 22017.9 | 18520.53 | 0.26% | | 002916 | 深南电路 | 235.97 | 59.20 | -1.24 | -0.52% | 16942 | 40222.78 | 0.25% | | 603005 | 晶方科技 | 32.06 | 61.13 | -0.17 | -0.53% | 76249 | 24462.68 | 1.17% | | 688548 | 广钢气体 | 23.22 | 107.07 | -0.13 | -0.56% | 80788.16 | 18606.51 | 1.17% | | 603228 | 景旺电子 | 61.93 | 50.29 | -0.37 | -0.59% | 54192 | 33566.68 | 0.56% | | 603516 | 淳中科技 | 157.89 | 6353.97 | -0.96 | -0.60% | 17693 | 27830.75 | 0.87% | | 300479 | 神思电子 | 22.23 | 188.15 | -0.14 | -0.63% | 34534 | 7713.44 | 1.75% | | 002465 | 海格通信 | 17.01 | -137.53 | -0.11 | -0.64% | 384744 | 65299.4 | 1.55% | | 603118 | 共进股份 | 12.14 | -1299.30 | -0.08 | -0.65% | 63379 | 7737.351 | 0.81% | | 603185 | 弘元绿能 | 26.45 | -21.72 | -0.18 | -0.68% | 35310 | 9335.2 | 0.52% | | 300308 | 中际旭创 | 523.77 | 68.06 | -3.69 | -0.70% | 82038 | 429876.1 | 0.74% | | 603678 | 火炬电子 | 39.53 | 65.08 | -0.28 | -0.70% | 25122 | 9951.76 | 0.53% | | 002138 | 顺络电子 | 39.52 | 32.61 | -0.28 | -0.70% | 53900 | 21432.1 | 0.71% | | 688545 | 兴福电子 | 55.74 | 104.41 | -0.41 | -0.73% | 12255.53 | 6835.254 | 0.67% | | 300782 | 卓胜微 | 74.65 | -205.50 | -0.55 | -0.73% | 18407 | 13756.67 | 0.41% | | 301251 | 威尔高 | 61.84 | 106.06 | -0.46 | -0.74% | 14421 | 8928.13 | 2.67% | | 688798 | 艾为电子 | 79.23 | 52.37 | -0.59 | -0.74% | 6896.38 | 5463.922 | 0.51% | | 300628 | 亿联网络 | 36.75 | 18.32 | -0.28 | -0.76% | 17695 | 6498.72 | 0.24% | | 002079 | 苏州固锝 | 11.42 | 95.62 | -0.09 | -0.78% | 124210 | 14169.19 | 1.53% | | 301536 | 星宸科技 | 71.94 | 115.70 | -0.62 | -0.85% | 27116 | 19413.13 | 1.45% | | 688008 | 澜起科技 | 166.67 | 97.80 | -1.44 | -0.86% | 110505 | 186185.2 | 0.96% | | 000100 | TCL科技 | 4.59 | 30.94 | -0.04 | -0.86% | 1030518 | 47418.85 | 0.57% | | 600353 | 旭光电子 | 19.15 | 129.52 | -0.17 | -0.88% | 75395 | 14383.85 | 0.91% | | 002161 | 远望谷 | 8.94 | 60.55 | -0.08 | -0.89% | 48395 | 4342.73 | 0.69% | | 688375 | 国博电子 | 121.51 | 142.70 | -1.09 | -0.89% | 15696.75 | 18969.3 | 0.26% | | 603072 | 天和磁材 | 43.29 | 76.60 | -0.39 | -0.89% | 9517 | 4104.19 | 0.75% | | 688100 | 威胜信息 | 42.27 | 30.46 | -0.39 | -0.91% | 8467.979 | 3570.234 | 0.17% | | 300270 | 中威电子 | 11.84 | -64.29 | -0.11 | -0.92% | 26289 | 3118.24 | 1.01% | | 688220 | 翱捷科技-U | 94.57 | -65.07 | -0.93 | -0.97% | 36922.01 | 34831.63 | 1.00% | | 301180 | 万祥科技 | 18.19 | -257.66 | -0.18 | -0.98% | 19679 | 3561.95 | 1.20% | | 300726 | 宏达电子 | 49.95 | 59.66 | -0.50 | -0.99% | 17915 | 8938.14 | 0.84% | | 688683 | 莱尔科技 | 37.85 | 143.59 | -0.38 | -0.99% | 3448.11 | 1302.474 | 0.22% | | 600980 | 北矿科技 | 25.82 | 44.03 | -0.26 | -1.00% | 31709 | 8158.11 | 1.69% | | 300638 | 广和通 | 30.41 | 82.32 | -0.31 | -1.01% | 63423 | 19403.57 | 1.20% | | 301314 | 科瑞思 | 48.68 | 180.22 | -0.50 | -1.02% | 3364 | 1641.17 | 2.07% | | 605111 | 新洁能 | 47.18 | 44.85 | -0.49 | -1.03% | 73837 | 34445.6 | 1.78% | | 002384 | 东山精密 | 76.57 | 112.96 | -0.81 | -1.05% | 176771 | 135896.3 | 1.28% | | 603083 | 剑桥科技 | 102.50 | 131.81 | -1.10 | -1.06% | 38132 | 39152.41 | 1.38% | | 688047 | 龙芯中科 | 159.28 | -94.43 | -1.72 | -1.07% | 21733.59 | 34676.57 | 0.54% | | 603290 | 斯达半导 | 106.17 | 54.54 | -1.18 | -1.10% | 15459 | 16449.07 | 0.65% | | 002475 | 立讯精密 | 49.87 | 22.98 | -0.56 | -1.11% | 325587 | 162393.1 | 0.45% | | 300842 | 帝科股份 | 117.90 | 177.39 | -1.35 | -1.13% | 34766 | 40853.48 | 2.68% | | 000725 | 京东方Ａ | 4.18 | 23.41 | -0.05 | -1.18% | 2148215 | 90014.73 | 0.59% | | 300811 | 铂科新材 | 78.50 | 59.43 | -0.95 | -1.20% | 26713 | 20908.82 | 1.12% | | 300689 | 澄天伟业 | 49.52 | 242.72 | -0.60 | -1.20% | 14608 | 7292.311 | 1.44% | | 002552 | 宝鼎科技 | 20.10 | 41.73 | -0.25 | -1.23% | 31115 | 6225.51 | 0.84% | | 600183 | 生益科技 | 65.01 | 56.21 | -0.81 | -1.23% | 91010 | 59305.82 | 0.38% | | 600888 | 新疆众和 | 8.80 | 14.33 | -0.11 | -1.23% | 145029 | 12646.14 | 1.03% | | 300672 | 国科微 | 138.50 | 870.58 | -1.75 | -1.25% | 13073 | 18172.69 | 0.62% | | 603296 | 华勤技术 | 88.41 | 22.59 | -1.15 | -1.28% | 32880 | 29086.89 | 0.58% | | 002993 | 奥海科技 | 48.47 | 25.59 | -0.65 | -1.32% | 10706 | 5213.17 | 0.45% | | 688608 | 恒玄科技 | 209.17 | 52.43 | -2.83 | -1.33% | 8619.49 | 18161.77 | 0.51% | | 002273 | 水晶光电 | 26.51 | 32.01 | -0.36 | -1.34% | 94000 | 24943.64 | 0.69% | | 301182 | 凯旺科技 | 49.98 | -45.31 | -0.68 | -1.34% | 12069 | 6062.93 | 1.26% | | 688788 | 科思科技 | 69.55 | -41.25 | -0.95 | -1.35% | 9865.66 | 6866.886 | 0.63% | | 600552 | 凯盛科技 | 14.60 | 87.84 | -0.20 | -1.35% | 104495 | 15170.18 | 1.11% | | 300373 | 扬杰科技 | 86.42 | 35.93 | -1.20 | -1.37% | 52511 | 45242.27 | 0.97% | | 000988 | 华工科技 | 75.53 | 47.33 | -1.11 | -1.45% | 89338 | 67419.73 | 0.89% | | 688213 | 思特威-W | 97.09 | 47.69 | -1.46 | -1.48% | 23632.57 | 22941.81 | 0.73% | | 002369 | 卓翼科技 | 8.34 | -18.92 | -0.13 | -1.53% | 51065 | 4280.65 | 0.90% | | 002296 | 辉煌科技 | 14.09 | 18.14 | -0.22 | -1.54% | 86765 | 12244.73 | 2.50% | | 301141 | 中科磁业 | 62.00 | 194.50 | -1.00 | -1.59% | 17849 | 11045.21 | 4.01% | | 002130 | 沃尔核材 | 27.73 | 34.44 | -0.45 | -1.60% | 173844 | 48474.62 | 1.52% | | 301123 | 奕东电子 | 60.73 | -502.36 | -0.99 | -1.60% | 54063 | 32910.72 | 3.28% | | 688159 | 有方科技 | 49.61 | 52.14 | -0.84 | -1.67% | 9768.3 | 4870.973 | 1.05% | | 600884 | 杉杉股份 | 14.15 | -298.16 | -0.25 | -1.74% | 587627 | 82499.15 | 3.20% | | 301391 | 卡莱特 | 74.62 | 337.15 | -1.32 | -1.74% | 3237 | 2428.03 | 0.35% | | 300870 | 欧陆通 | 243.01 | 80.77 | -4.31 | -1.74% | 16907 | 41079.3 | 1.53% | | 300708 | 聚灿光电 | 9.86 | 44.29 | -0.18 | -1.79% | 143133 | 14186.74 | 2.02% | | 301606 | 绿联科技 | 66.66 | 45.54 | -1.23 | -1.81% | 9712 | 6473.1 | 0.59% | | 002938 | 鹏鼎控股 | 55.65 | 31.82 | -1.05 | -1.85% | 69313 | 38683.64 | 0.30% | | 603115 | 海星股份 | 25.82 | 30.62 | -0.50 | -1.90% | 28448 | 7372.51 | 1.18% | | 688396 | 华润微 | 61.01 | 102.70 | -1.20 | -1.93% | 51380.73 | 31262.03 | 0.39% | | 001389 | 广合科技 | 98.05 | 46.00 | -2.14 | -2.14% | 21232 | 20945.03 | 1.40% | | 300843 | 胜蓝股份 | 57.74 | 80.13 | -1.31 | -2.22% | 22821 | 13228.53 | 1.45% | | 688498 | 源杰科技 | 752.22 | 644.52 | -17.09 | -2.22% | 11844.4 | 87680.47 | 1.41% | | 600498 | 烽火通信 | 42.40 | 70.07 | -0.97 | -2.24% | 367384 | 158923.2 | 2.89% | | 002281 | 光迅科技 | 70.77 | 62.30 | -1.65 | -2.28% | 95476 | 67947.48 | 1.22% | | 688667 | 菱电电控 | 90.05 | 57.52 | -2.16 | -2.34% | 4211.68 | 3835.337 | 0.80% | | 688167 | 炬光科技 | 360.97 | -268.35 | -8.68 | -2.35% | 16538.4 | 59710.03 | 1.84% | | 688593 | 新相微 | 30.75 | 1071.58 | -0.75 | -2.38% | 40308.32 | 12476.3 | 1.25% | | 688210 | 统联精密 | 55.38 | 316.36 | -1.39 | -2.45% | 11898.91 | 6671.239 | 0.74% | | 300835 | 龙磁科技 | 87.90 | 72.31 | -2.31 | -2.56% | 29489 | 25991.06 | 3.58% | | 688525 | 佰维存储 | 166.20 | -2128.85 | -4.77 | -2.79% | 112518.5 | 188101.6 | 2.41% | | 002519 | 银河电子 | 9.05 | -11.76 | -0.26 | -2.79% | 521519 | 47626.76 | 4.66% | | 688662 | 富信科技 | 56.70 | 125.43 | -1.64 | -2.81% | 13757.91 | 7838.625 | 1.56% | | 300393 | 中来股份 | 9.31 | -10.67 | -0.27 | -2.82% | 283476 | 26503.85 | 2.97% | | 301205 | 联特科技 | 188.18 | 217.04 | -5.61 | -2.89% | 23457 | 43903.65 | 3.45% | | 601231 | 环旭电子 | 40.84 | 52.64 | -1.24 | -2.95% | 254627 | 104546 | 1.07% | | 300408 | 三环集团 | 57.20 | 43.06 | -1.78 | -3.02% | 69274 | 39777.54 | 0.37% | | 300101 | 振芯科技 | 27.80 | 255.31 | -0.88 | -3.07% | 109049 | 30145.04 | 1.93% | | 603052 | 可川科技 | 59.90 | 329.84 | -2.05 | -3.31% | 36322 | 22129.92 | 1.93% | | 002222 | 福晶科技 | 71.56 | 125.21 | -2.47 | -3.34% | 77124 | 55492.97 | 1.65% | | 301183 | 东田微 | 159.52 | 133.51 | -5.76 | -3.48% | 19106 | 30894.37 | 3.25% | | 301486 | 致尚科技 | 226.79 | 170.87 | -8.21 | -3.49% | 22115 | 50939.66 | 3.05% | | 300456 | 赛微电子 | 52.55 | 25.25 | -1.98 | -3.63% | 186875 | 98828.3 | 3.13% | | 000636 | 风华高科 | 21.71 | 83.63 | -0.82 | -3.64% | 244066 | 53484.13 | 2.11% | | 603042 | 华脉科技 | 18.47 | -217.80 | -0.73 | -3.80% | 80763 | 15100.51 | 5.03% | | 688313 | 仕佳光子 | 84.46 | 116.23 | -3.52 | -4.00% | 102820.5 | 87309.5 | 2.27% | | 002937 | 兴瑞科技 | 24.73 | 47.63 | -1.06 | -4.11% | 57394 | 14255.79 | 1.93% | | 920045 | 蘅东光 | 394.02 | 123.83 | -19.95 | -4.82% | 6197 | 24541.65 | 3.08% | | 688503 | 聚和材料 | 92.62 | 95.02 | -4.75 | -4.88% | 66136.1 | 61943.69 | 3.29% | | 688048 | 长光华芯 | 137.57 | -1574.02 | -7.36 | -5.08% | 47499.53 | 66309.77 | 2.69% | | 600330 | 天通股份 | 17.07 | 964.53 | -0.93 | -5.17% | 630639 | 109354.6 | 5.11% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 31751 | 393.71 | 0.65% | | 300394 | 天孚通信 | 312.01 | 132.37 | -17.99 | -5.45% | 133400 | 422269.6 | 1.72% | | 300570 | 太辰光 | 145.57 | 87.98 | -8.48 | -5.50% | 110404 | 164082.9 | 5.74% | | 600345 | 长江通信 | 40.35 | 96.71 | -2.41 | -5.64% | 90205 | 37011.97 | 4.26% | | 688143 | 长盈通 | 58.34 | 143.32 | -3.51 | -5.68% | 47165 | 27962.73 | 3.85% | | 301321 | 翰博高新 | 22.06 | -33.03 | -1.39 | -5.93% | 72774 | 16537.58 | 4.93% | | 002506 | 协鑫集成 | 4.48 | -46.08 | -0.29 | -6.08% | 5737646 | 266133.9 | 9.82% | | 688195 | 腾景科技 | 217.00 | 361.30 | -14.22 | -6.15% | 30387.34 | 67042 | 2.35% | | 601869 | 长飞光纤 | 212.98 | 307.93 | -14.02 | -6.18% | 71637 | 155599.4 | 1.76% | | 688025 | 杰普特 | 211.99 | 86.41 | -14.01 | -6.20% | 25266.38 | 53935.95 | 2.66% | | 002429 | 兆驰股份 | 10.76 | 39.60 | -0.74 | -6.43% | 930736.9 | 104012.6 | 2.06% | | 688205 | 德科立 | 162.03 | 399.03 | -11.67 | -6.72% | 37479.18 | 61667.25 | 2.37% | | 300620 | 光库科技 | 176.31 | 347.34 | -13.68 | -7.20% | 98206 | 178489.4 | 3.97% | | 300548 | 长芯博创 | 162.66 | 166.68 | -13.65 | -7.74% | 123300 | 204772.2 | 4.58% |
|