|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 塔牌集团(002233)非金属矿物制品业上涨家数:50下跌家数:65平均涨幅:+0.12%平均换手:4.37%总成交额:405.82亿元 更新时间：2025-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600802 | 福建水泥 | 7.10 | -78.09 | +0.65 | +10.08% | 400065 | 27889.75 | 8.73% | | 600516 | 方大炭素 | 5.68 | 334.01 | +0.52 | +10.08% | 1533140 | 85073.77 | 3.81% | | 603256 | 宏和科技 | 38.48 | 309.55 | +3.50 | +10.01% | 271482 | 101356.3 | 3.09% | | 603688 | 石英股份 | 42.44 | 147.54 | +3.86 | +10.01% | 277101 | 115955.1 | 5.12% | | 601865 | 福莱特 | 18.04 | -183.03 | +1.33 | +7.96% | 868767.1 | 156542.7 | 4.57% | | 002080 | 中材科技 | 34.54 | 32.87 | +2.22 | +6.87% | 744640 | 252419.3 | 4.44% | | 002205 | 国统股份 | 16.18 | -13.19 | +0.84 | +5.48% | 295367 | 46891.78 | 15.89% | | 300395 | 菲利华 | 88.00 | 111.20 | +4.56 | +5.47% | 444045 | 383789.5 | 8.66% | | 301526 | 国际复材 | 6.64 | -931.74 | +0.33 | +5.23% | 1683674 | 110209.2 | 11.99% | | 603838 | *ST四通 | 8.15 | -85.28 | +0.39 | +5.03% | 57008 | 4603.083 | 1.78% | | 301010 | 晶雪节能 | 24.51 | 110.29 | +0.98 | +4.16% | 126119 | 31105.01 | 11.68% | | 920175 | 东方碳素 | 13.17 | -14.27 | +0.47 | +3.70% | 57228 | 7566.105 | 7.22% | | 688300 | 联瑞新材 | 65.45 | 57.99 | +1.82 | +2.86% | 78251.33 | 50703.25 | 3.24% | | 001359 | 平安电工 | 52.79 | 38.45 | +1.36 | +2.64% | 45114 | 23739.13 | 9.73% | | 688733 | 壹石通 | 27.28 | -482.08 | +0.61 | +2.29% | 110168.1 | 30211.56 | 5.51% | | 300196 | 长海股份 | 15.39 | 19.27 | +0.34 | +2.26% | 110080 | 16775.9 | 4.47% | | 300890 | 翔丰华 | 35.15 | 319.56 | +0.76 | +2.21% | 135079 | 47367.87 | 12.42% | | 300715 | 凯伦股份 | 12.47 | -9.82 | +0.26 | +2.13% | 92211 | 11614.67 | 2.89% | | 600876 | 凯盛新能 | 10.68 | -6.87 | +0.22 | +2.10% | 43257 | 4599.971 | 1.09% | | 002571 | 德力股份 | 8.42 | -14.34 | +0.17 | +2.06% | 377107 | 32118.44 | 12.64% | | 002201 | 九鼎新材 | 8.23 | 96.16 | +0.16 | +1.98% | 184638 | 15135.59 | 3.07% | | 605006 | 山东玻纤 | 7.89 | 678.49 | +0.15 | +1.94% | 137078 | 10847.12 | 2.28% | | 920179 | 凯德石英 | 38.21 | 94.02 | +0.70 | +1.87% | 28574 | 11004.36 | 4.79% | | 600668 | 尖峰集团 | 12.19 | 7.42 | +0.20 | +1.67% | 135275 | 16425.23 | 3.28% | | 300234 | 开尔新材 | 5.58 | 581.98 | +0.09 | +1.64% | 132017 | 7314.89 | 3.84% | | 000695 | 滨海能源 | 11.02 | -36.64 | +0.17 | +1.57% | 67673 | 7425.886 | 3.05% | | 000012 | 南玻A | 4.70 | -36.84 | +0.06 | +1.29% | 194237 | 9095.783 | 0.99% | | 920792 | 东和新材 | 13.24 | 41.75 | +0.16 | +1.22% | 19957 | 2638.415 | 1.99% | | 300861 | 美畅股份 | 15.99 | -235.56 | +0.19 | +1.20% | 75076 | 12045.17 | 1.78% | | 605122 | 四方新材 | 13.83 | -11.82 | +0.15 | +1.10% | 23099 | 3186.803 | 1.34% | | 003037 | 三和管桩 | 8.79 | 58.63 | +0.09 | +1.03% | 269993 | 23598.31 | 4.51% | | 603601 | 再升科技 | 4.93 | 67.82 | +0.05 | +1.02% | 264355 | 13037.12 | 2.57% | | 001269 | 欧晶科技 | 25.74 | -10.22 | +0.25 | +0.98% | 24998 | 6464.66 | 1.30% | | 600678 | 四川金顶 | 9.41 | 179.65 | +0.09 | +0.97% | 111623 | 10485.12 | 3.20% | | 600207 | 安彩高科 | 5.28 | -9.93 | +0.05 | +0.96% | 223533 | 11861.78 | 2.13% | | 603119 | 浙江荣泰 | 98.15 | 141.28 | +0.83 | +0.85% | 156679 | 153247.8 | 7.68% | | 002596 | 海南瑞泽 | 3.93 | -17.26 | +0.03 | +0.77% | 434959 | 17180.31 | 3.79% | | 002457 | 青龙管业 | 12.28 | 19.64 | +0.07 | +0.57% | 521958 | 63885.04 | 15.59% | | 001212 | 中旗新材 | 49.38 | 992.78 | +0.28 | +0.57% | 37201 | 18383.1 | 2.32% | | 300160 | 秀强股份 | 5.91 | 21.89 | +0.03 | +0.51% | 83445 | 4909.663 | 1.09% | | 920719 | 宁新新材 | 14.78 | -4.34 | +0.07 | +0.48% | 30768 | 4547.315 | 4.20% | | 002302 | 西部建设 | 6.71 | -18.02 | +0.03 | +0.45% | 124456 | 8288.657 | 0.99% | | 002671 | 龙泉股份 | 5.29 | 34.50 | +0.02 | +0.38% | 131343 | 6909.32 | 2.39% | | 000672 | 上峰水泥 | 11.14 | 15.35 | +0.04 | +0.36% | 219452 | 24429.08 | 2.26% | | 688119 | 中钢洛耐 | 4.54 | -244.25 | +0.01 | +0.22% | 137255.5 | 6230.966 | 1.22% | | 603826 | 坤彩科技 | 18.51 | 338.50 | +0.04 | +0.22% | 19722 | 3655.446 | 0.30% | | 600176 | 中国巨石 | 16.08 | 18.50 | +0.03 | +0.19% | 450387 | 72545.8 | 1.13% | | 002088 | 鲁阳节能 | 11.97 | 17.56 | +0.02 | +0.17% | 21080 | 2525.635 | 0.42% | | 002798 | 帝欧水华 | 6.33 | -5.43 | +0.01 | +0.16% | 41209 | 2601.725 | 0.93% | | 603385 | 惠达卫浴 | 6.90 | 27.20 | +0.01 | +0.15% | 28678 | 1982.921 | 0.75% | | 002162 | 悦心健康 | 4.47 | -37.05 | 0.00 | 0.00% | 245492 | 10946.38 | 2.67% | | 001322 | 箭牌家居 | 8.27 | 139.81 | 0.00 | 0.00% | 28142 | 2339.908 | 0.36% | | 688398 | 赛特新材 | 19.99 | 95.57 | -0.01 | -0.05% | 15941.68 | 3211.751 | 0.95% | | 601636 | 旗滨集团 | 7.09 | 41.19 | -0.01 | -0.14% | 247833 | 17557.48 | 0.92% | | 002623 | 亚玛顿 | 19.43 | -24.22 | -0.03 | -0.15% | 23368 | 4543.703 | 1.18% | | 000789 | 万年青 | 6.07 | 92.32 | -0.01 | -0.16% | 60815 | 3693.795 | 0.76% | | 600449 | 宁夏建材 | 13.42 | 21.98 | -0.03 | -0.22% | 55670 | 7487.698 | 1.16% | | 603612 | 索通发展 | 25.50 | 16.62 | -0.10 | -0.39% | 135560 | 34688.79 | 2.72% | | 600586 | 金晶科技 | 4.91 | -22.41 | -0.02 | -0.41% | 102574 | 5042.122 | 0.72% | | 920149 | 旭杰科技 | 13.93 | -25.50 | -0.06 | -0.43% | 9507 | 1334.631 | 1.54% | | 300700 | 岱勒新材 | 12.11 | -17.83 | -0.06 | -0.49% | 63897 | 7762.91 | 2.37% | | 600529 | 山东药玻 | 21.18 | 16.75 | -0.11 | -0.52% | 52469 | 11117.4 | 0.79% | | 600881 | 亚泰集团 | 1.88 | -2.16 | -0.01 | -0.53% | 359712 | 6787.464 | 1.11% | | 603663 | 三祥新材 | 25.55 | 186.77 | -0.14 | -0.54% | 54395 | 14014.7 | 1.29% | | 601992 | 金隅集团 | 1.75 | -15.02 | -0.01 | -0.57% | 604958 | 10609.89 | 0.73% | | 001301 | 尚太科技 | 83.03 | 22.54 | -0.49 | -0.59% | 90265 | 73632.99 | 5.59% | | 300737 | 科顺股份 | 5.03 | -89.98 | -0.03 | -0.59% | 87361 | 4411.023 | 0.99% | | 000401 | 金隅冀东 | 5.00 | -39.27 | -0.03 | -0.60% | 104826 | 5251.625 | 0.40% | | 600293 | 三峡新材 | 3.26 | -61.64 | -0.02 | -0.61% | 554932 | 18152.91 | 4.78% | | 688598 | 金博股份 | 30.73 | -7.25 | -0.19 | -0.61% | 31523.96 | 9783.184 | 1.55% | | 603725 | 天安新材 | 10.09 | 26.01 | -0.07 | -0.69% | 60849 | 6147.142 | 2.12% | | 920185 | 贝特瑞 | 29.56 | 36.38 | -0.24 | -0.81% | 58036 | 17255.13 | 0.52% | | 000786 | 北新建材 | 23.42 | 12.90 | -0.23 | -0.97% | 149118 | 34931.89 | 0.91% | | 301557 | 常友科技 | 95.83 | 45.07 | -0.97 | -1.00% | 20419 | 20000.21 | 18.43% | | 920580 | 科创新材 | 16.51 | 108.69 | -0.17 | -1.02% | 18722 | 3085.808 | 3.97% | | 000795 | 英洛华 | 10.56 | 49.66 | -0.12 | -1.12% | 165848 | 17548.46 | 1.46% | | 001296 | 长江材料 | 23.75 | 24.97 | -0.27 | -1.12% | 40609 | 9711.261 | 5.28% | | 603578 | 三星新材 | 13.19 | -15.62 | -0.15 | -1.12% | 17489 | 2327.169 | 0.97% | | 002271 | 东方雨虹 | 13.12 | -115.80 | -0.15 | -1.13% | 426160 | 56906.16 | 2.23% | | 000877 | 天山股份 | 6.05 | 21.85 | -0.07 | -1.14% | 310957 | 18802.83 | 0.44% | | 688077 | 大地熊 | 34.58 | 108.02 | -0.41 | -1.17% | 32084.59 | 11244.39 | 2.80% | | 600660 | 福耀玻璃 | 67.53 | 19.40 | -0.85 | -1.24% | 162126 | 109255.2 | 0.81% | | 603021 | ST华鹏 | 4.55 | -10.28 | -0.06 | -1.30% | 51530 | 2347.769 | 1.61% | | 000935 | 四川双马 | 19.69 | 46.31 | -0.26 | -1.30% | 62825 | 12410.7 | 0.82% | | 002918 | 蒙娜丽莎 | 15.51 | 97.63 | -0.21 | -1.34% | 69242 | 10893.16 | 3.25% | | 600326 | 西藏天路 | 11.89 | -106.70 | -0.17 | -1.41% | 438982 | 52373.82 | 3.29% | | 920675 | 秉扬科技 | 11.58 | 40.31 | -0.17 | -1.45% | 36808 | 4270.255 | 4.66% | | 301071 | 力量钻石 | 40.01 | 132.62 | -0.59 | -1.45% | 148846 | 59515.83 | 7.65% | | 002066 | 瑞泰科技 | 16.81 | 93.68 | -0.25 | -1.47% | 62520 | 10512.58 | 2.71% | | 600585 | 海螺水泥 | 23.39 | 14.18 | -0.36 | -1.52% | 220873 | 51812.26 | 0.55% | | 301188 | 力诺药包 | 17.48 | 74.96 | -0.27 | -1.52% | 42577 | 7492.032 | 1.78% | | 600425 | 青松建化 | 4.65 | 30.06 | -0.08 | -1.69% | 431507 | 20136.82 | 3.13% | | 600366 | 宁波韵升 | 14.00 | 93.60 | -0.25 | -1.75% | 304053 | 42801.18 | 2.86% | | 603616 | 韩建河山 | 5.59 | -11.47 | -0.10 | -1.76% | 244794 | 13676.27 | 6.37% | | 002742 | *ST三圣 | 4.87 | -2.94 | -0.09 | -1.81% | 49904 | 2427.429 | 1.16% | | 002225 | 濮耐股份 | 5.74 | 62.18 | -0.11 | -1.88% | 221667 | 12719.93 | 2.28% | | 002785 | 万里石 | 35.09 | -144.94 | -0.71 | -1.98% | 94782 | 33222.93 | 4.90% | | 300224 | 正海磁材 | 16.87 | 119.80 | -0.36 | -2.09% | 336585 | 56862.69 | 3.63% | | 300374 | 中铁装配 | 16.69 | -83.86 | -0.36 | -2.11% | 159572 | 26816.47 | 8.27% | | 600819 | 耀皮玻璃 | 7.73 | 51.65 | -0.18 | -2.28% | 221082 | 17158.81 | 2.96% | | 600801 | 华新水泥 | 21.77 | 13.79 | -0.52 | -2.33% | 253804 | 55683.33 | 1.89% | | 003012 | 东鹏控股 | 7.12 | 24.48 | -0.18 | -2.47% | 178679 | 12799.19 | 1.56% | | 600783 | 鲁信创投 | 14.94 | 77.71 | -0.38 | -2.48% | 296223 | 44744.64 | 3.98% | | 920807 | 奔朗新材 | 17.73 | 123.27 | -0.49 | -2.69% | 47147 | 8437.87 | 4.05% | | 300748 | 金力永磁 | 39.15 | 87.88 | -1.09 | -2.71% | 660647 | 262148.4 | 5.85% | | 002392 | 北京利尔 | 7.90 | 26.37 | -0.23 | -2.83% | 419282 | 33196.94 | 3.67% | | 300690 | 双一科技 | 33.14 | 32.95 | -1.11 | -3.24% | 114548 | 38403.31 | 10.34% | | 001386 | C马可波 | 26.62 | 25.03 | -0.90 | -3.27% | 341088 | 90386.8 | 34.85% | | 001216 | 华瓷股份 | 15.02 | 16.77 | -0.52 | -3.35% | 83041 | 12545.04 | 3.38% | | 603268 | *ST松发 | 55.35 | 93.51 | -2.03 | -3.54% | 34450 | 19337.13 | 2.77% | | 300554 | 三超新材 | 25.77 | -21.97 | -0.95 | -3.56% | 73243 | 19108.29 | 9.26% | | 920438 | 戈碧迦 | 38.89 | 161.83 | -1.53 | -3.79% | 58645 | 23167.66 | 4.21% | | 300606 | 金太阳 | 25.76 | -198.94 | -1.27 | -4.70% | 140890 | 36592.65 | 11.97% | | 600172 | 黄河旋风 | 6.65 | -9.27 | -0.36 | -5.14% | 2468418 | 166221.2 | 19.34% | | 300179 | 四方达 | 13.46 | 78.61 | -0.77 | -5.41% | 685919.1 | 92855.26 | 18.33% | | 920725 | 惠丰钻石 | 33.93 | -236.60 | -2.16 | -5.99% | 61541 | 21065.4 | 14.63% | | 002233 | 塔牌集团 | 8.33 | 13.29 | -0.69 | -7.65% | 381771 | 32077.49 | 3.20% |
|