|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波联合(600051)批发业上涨家数:50下跌家数:39平均涨幅:-0.05%平均换手:1.64%总成交额:122.37亿元 更新时间：2025-09-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600710 | 苏美达 | 10.23 | 10.95 | +0.42 | +4.28% | 197811 | 20024.39 | 1.51% | | 002133 | 广宇集团 | 3.54 | -3.20 | +0.14 | +4.12% | 212187 | 7472.06 | 2.76% | | 000632 | 三木集团 | 3.89 | -2.81 | +0.11 | +2.91% | 121102 | 4641.98 | 2.60% | | 600058 | 五矿发展 | 8.99 | 52.76 | +0.20 | +2.28% | 93072 | 8335.7 | 0.87% | | 001316 | 润贝航科 | 32.58 | 30.88 | +0.66 | +2.07% | 9761 | 3160.55 | 0.88% | | 300650 | 太龙股份 | 21.12 | 97.69 | +0.39 | +1.88% | 318999 | 69214.09 | 18.73% | | 600128 | 苏豪弘业 | 10.35 | 63.55 | +0.19 | +1.87% | 32148 | 3308.43 | 1.30% | | 000626 | 远大控股 | 6.49 | -14.15 | +0.11 | +1.72% | 32914 | 2124.68 | 0.65% | | 000652 | 泰达股份 | 4.16 | 76.21 | +0.07 | +1.71% | 87649 | 3626.12 | 0.59% | | 600051 | 宁波联合 | 7.15 | 31.16 | +0.11 | +1.56% | 27437 | 1954.17 | 0.88% | | 600822 | 上海物贸 | 11.29 | 146.35 | +0.16 | +1.44% | 74315 | 8331.56 | 1.88% | | 600981 | 苏豪汇鸿 | 2.85 | 13.78 | +0.04 | +1.42% | 175915 | 4991.1 | 0.78% | | 600415 | 小商品城 | 18.75 | 31.00 | +0.26 | +1.41% | 284120 | 53136.26 | 0.52% | | 000554 | 泰山石油 | 6.72 | 20.86 | +0.09 | +1.36% | 98076 | 6564.39 | 2.70% | | 000159 | 国际实业 | 5.62 | -6.21 | +0.07 | +1.26% | 70697 | 3955.87 | 1.47% | | 600098 | 广州发展 | 6.63 | 10.47 | +0.08 | +1.22% | 112328 | 7415.25 | 0.32% | | 000670 | 盈方微 | 8.96 | -104.67 | +0.10 | +1.13% | 393710 | 35276.64 | 4.82% | | 300937 | 药易购 | 26.87 | -766.90 | +0.28 | +1.05% | 9658 | 2578 | 1.54% | | 000065 | 北方国际 | 10.81 | 14.14 | +0.11 | +1.03% | 53289 | 5755.51 | 0.55% | | 600082 | 海泰发展 | 4.03 | 256.02 | +0.04 | +1.00% | 74226 | 2984.04 | 1.17% | | 600287 | 苏豪时尚 | 5.56 | 53.46 | +0.05 | +0.91% | 26958 | 1496.41 | 0.62% | | 600725 | 云维股份 | 3.42 | -56.90 | +0.03 | +0.88% | 65352 | 2223.64 | 0.53% | | 002788 | 鹭燕医药 | 8.07 | 10.12 | +0.07 | +0.87% | 23406 | 1881.12 | 0.61% | | 603970 | 中农立华 | 13.40 | 19.21 | +0.11 | +0.83% | 10464 | 1401.88 | 0.39% | | 000019 | 深粮控股 | 6.56 | 20.31 | +0.05 | +0.77% | 37254 | 2435.4 | 0.90% | | 600180 | 瑞茂通 | 4.45 | -128.07 | +0.03 | +0.68% | 68232 | 3015.79 | 0.63% | | 600335 | 国机汽车 | 6.04 | 25.31 | +0.04 | +0.67% | 80033 | 4814.02 | 0.54% | | 600755 | 厦门国贸 | 6.16 | 42.45 | +0.04 | +0.65% | 175632 | 10852.42 | 0.82% | | 301126 | 达嘉维康 | 11.33 | -533.08 | +0.07 | +0.62% | 12840 | 1443.86 | 0.93% | | 603071 | 物产环能 | 13.63 | 11.16 | +0.08 | +0.59% | 9905 | 1347.57 | 0.18% | | 002441 | 众业达 | 9.18 | 29.58 | +0.05 | +0.55% | 32601 | 2985.03 | 0.82% | | 002072 | 凯瑞德 | 7.70 | -105.63 | +0.04 | +0.52% | 17073 | 1308.28 | 0.58% | | 000638 | *ST万方 | 3.97 | 269.89 | +0.02 | +0.51% | 74279 | 2940.62 | 2.39% | | 000151 | 中成股份 | 12.31 | -16.14 | +0.06 | +0.49% | 13868 | 1705.02 | 0.45% | | 301166 | 优宁维 | 30.51 | -144.29 | +0.13 | +0.43% | 4236 | 1283.28 | 0.74% | | 000411 | 英特集团 | 11.06 | 11.17 | +0.04 | +0.36% | 13951 | 1536.09 | 0.43% | | 000701 | 厦门信达 | 5.72 | -4.90 | +0.02 | +0.35% | 75183 | 4291.09 | 1.13% | | 600704 | 物产中大 | 5.76 | 8.40 | +0.02 | +0.35% | 294254 | 16910.74 | 0.57% | | 002390 | 信邦制药 | 3.43 | 71.16 | +0.01 | +0.29% | 94564 | 3233.01 | 0.49% | | 000096 | 广聚能源 | 11.39 | 71.69 | +0.03 | +0.26% | 21646 | 2457.93 | 0.42% | | 600739 | 辽宁成大 | 12.00 | 39.25 | +0.03 | +0.25% | 41308 | 4970.5 | 0.27% | | 000025 | 特力A | 17.53 | 52.48 | +0.03 | +0.17% | 24259 | 4258.1 | 0.62% | | 002416 | 爱施德 | 11.84 | 36.00 | +0.02 | +0.17% | 138976 | 16419.19 | 1.14% | | 000906 | 浙商中拓 | 6.07 | 17.42 | +0.01 | +0.17% | 30734 | 1864.86 | 0.44% | | 603122 | 合富中国 | 6.52 | -1131.45 | +0.01 | +0.15% | 71168 | 4588.8 | 1.79% | | 600833 | 第一医药 | 14.05 | 66.27 | +0.02 | +0.14% | 40145 | 5576.58 | 1.80% | | 600689 | 上海三毛 | 14.15 | 150.49 | +0.02 | +0.14% | 23254 | 3259.91 | 1.53% | | 600753 | *ST海钦 | 7.18 | -8.64 | +0.01 | +0.14% | 10147 | 726.89 | 0.44% | | 001335 | 信凯科技 | 38.05 | 29.79 | +0.04 | +0.11% | 3864 | 1459.98 | 1.68% | | 001298 | 好上好 | 34.05 | 229.17 | +0.03 | +0.09% | 52322 | 17835.92 | 3.40% | | 000900 | 现代投资 | 4.05 | 16.09 | 0.00 | 0.00% | 39703 | 1609.09 | 0.26% | | 000950 | 重药控股 | 5.06 | 26.73 | 0.00 | 0.00% | 50801 | 2567.72 | 0.29% | | 002589 | 瑞康医药 | 2.82 | 355.52 | 0.00 | 0.00% | 96572 | 2712.52 | 0.71% | | 300975 | 商络电子 | 13.18 | 76.09 | -0.01 | -0.08% | 240065 | 31400.63 | 4.88% | | 300475 | 香农芯创 | 80.47 | 140.53 | -0.11 | -0.14% | 236539 | 192723.6 | 5.32% | | 605056 | 咸亨国际 | 15.90 | 26.96 | -0.03 | -0.19% | 51662 | 8257.36 | 1.27% | | 601061 | 中信金属 | 9.23 | 17.53 | -0.02 | -0.22% | 126525 | 11747.74 | 2.52% | | 600278 | 东方创业 | 7.32 | 31.69 | -0.02 | -0.27% | 40516 | 2968.67 | 0.46% | | 600648 | 外高桥 | 11.08 | 16.52 | -0.04 | -0.36% | 17838 | 1974.4 | 0.19% | | 600599 | *ST熊猫 | 8.08 | -2.73 | -0.03 | -0.37% | 7361 | 592.94 | 0.44% | | 000705 | 浙江震元 | 9.86 | 69.40 | -0.04 | -0.40% | 94799 | 9251.79 | 3.36% | | 600998 | 九州通 | 4.86 | 8.93 | -0.02 | -0.41% | 135605 | 6577.83 | 0.27% | | 600511 | 国药股份 | 28.63 | 11.09 | -0.12 | -0.42% | 21303 | 6089.21 | 0.38% | | 003020 | 立方制药 | 27.46 | 30.12 | -0.14 | -0.51% | 21339 | 5812.78 | 1.55% | | 600538 | 国发股份 | 5.59 | -35.06 | -0.03 | -0.53% | 51477 | 2865.18 | 0.98% | | 301370 | 国科恒泰 | 10.67 | 41.90 | -0.06 | -0.56% | 23671 | 2519.79 | 0.73% | | 002091 | 江苏国泰 | 8.82 | 12.39 | -0.05 | -0.56% | 122281 | 10859.92 | 0.77% | | 000028 | 国药一致 | 25.00 | 24.63 | -0.16 | -0.64% | 15276 | 3821.07 | 0.32% | | 603368 | 柳药集团 | 19.17 | 9.29 | -0.17 | -0.88% | 35055 | 6713.85 | 0.88% | | 600829 | 人民同泰 | 7.88 | 30.33 | -0.07 | -0.88% | 25814 | 2023.08 | 0.45% | | 301015 | 百洋医药 | 27.31 | 31.75 | -0.26 | -0.94% | 27640 | 7493.42 | 0.53% | | 301263 | 泰恩康 | 34.06 | 243.34 | -0.34 | -0.99% | 20849 | 7092.97 | 0.69% | | 001287 | 中电港 | 21.64 | 53.34 | -0.22 | -1.01% | 107345 | 23441.48 | 2.45% | | 832149 | 利尔达 | 14.69 | -110.36 | -0.16 | -1.08% | 31581 | 4635.958 | 2.53% | | 301099 | 雅创电子 | 40.10 | 47.21 | -0.45 | -1.11% | 23577 | 9472.529 | 2.63% | | 300755 | 华致酒行 | 21.21 | -162.46 | -0.26 | -1.21% | 37550 | 8022.93 | 0.90% | | 000829 | 天音控股 | 9.69 | -241.52 | -0.12 | -1.22% | 177368 | 17326.7 | 1.73% | | 600608 | *ST沪科 | 3.91 | -198.37 | -0.05 | -1.26% | 13117 | 511.02 | 0.41% | | 300538 | 同益股份 | 16.32 | -31.29 | -0.25 | -1.51% | 29087 | 4753.65 | 2.40% | | 600250 | 南京商旅 | 11.00 | 131.56 | -0.17 | -1.52% | 41672 | 4574.23 | 1.34% | | 300131 | 英唐智控 | 11.85 | 243.56 | -0.19 | -1.58% | 346172 | 41211.32 | 3.32% | | 603108 | 润达医疗 | 16.10 | -62.03 | -0.26 | -1.59% | 53866 | 8674.68 | 0.89% | | 002221 | 东华能源 | 8.93 | 35.19 | -0.17 | -1.87% | 141755 | 12635.73 | 0.97% | | 300184 | 力源信息 | 11.60 | 98.02 | -0.27 | -2.27% | 520957 | 61106.93 | 4.97% | | 600173 | 卧龙新能 | 8.42 | 548.53 | -0.21 | -2.43% | 228203 | 19459.79 | 3.26% | | 000062 | 深圳华强 | 28.64 | 110.12 | -0.82 | -2.78% | 135830 | 39109.17 | 1.30% | | 600153 | 建发股份 | 10.02 | 11.23 | -0.29 | -2.81% | 257670 | 26106.15 | 0.89% | | 600056 | 中国医药 | 11.20 | 35.00 | -0.33 | -2.86% | 254870 | 28715.36 | 1.70% | | 000034 | 神州数码 | 44.99 | 48.38 | -1.65 | -3.54% | 275703 | 125539.7 | 4.58% | | 002462 | 嘉事堂 | 13.97 | 40.87 | -0.54 | -3.72% | 100523 | 14155.97 | 3.45% | | 002819 | 东方中科 | 30.01 | -43.55 | -1.47 | -4.67% | 73700 | 22288.99 | 3.14% | | 603716 | 塞力医疗 | 26.04 | -21.00 | -1.40 | -5.10% | 148896 | 38939.36 | 7.09% |
|