|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九阳股份(002242)电气机械和器材制造业上涨家数:143下跌家数:208平均涨幅:-0.21%平均换手:2.88%总成交额:1344.92亿元 更新时间：2026-02-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603381 | 永臻股份 | 29.90 | 77.19 | +2.72 | +10.01% | 118497 | 34870.47 | 8.34% | | 002270 | 华明装备 | 34.75 | 44.40 | +3.16 | +10.00% | 281879 | 95574.88 | 3.15% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 95559 | 16942.65 | 1.08% | | 300919 | 中伟新材 | 55.27 | 45.86 | +4.61 | +9.10% | 246844 | 133275.4 | 2.71% | | 688717 | 艾罗能源 | 101.13 | 83.64 | +7.14 | +7.60% | 58403.96 | 58098.59 | 5.90% | | 300490 | 华自科技 | 17.96 | -16.26 | +1.08 | +6.40% | 341225 | 58898.18 | 8.68% | | 300125 | *ST聆达 | 8.29 | -10.87 | +0.48 | +6.15% | 101758 | 8261.38 | 2.82% | | 603618 | 杭电股份 | 15.52 | -52.97 | +0.88 | +6.01% | 1427871 | 214906.6 | 20.65% | | 301291 | 明阳电气 | 49.44 | 22.23 | +2.76 | +5.91% | 142283 | 69438.88 | 8.82% | | 002723 | 小崧股份 | 11.15 | -14.46 | +0.59 | +5.59% | 861512.9 | 91437.86 | 27.17% | | 002531 | 天顺风能 | 9.55 | -981.24 | +0.40 | +4.37% | 762048.9 | 72846.66 | 4.26% | | 002882 | 金龙羽 | 32.52 | 118.67 | +1.07 | +3.40% | 34823 | 11077.28 | 1.41% | | 002738 | 中矿资源 | 84.48 | 146.72 | +2.73 | +3.34% | 159960 | 134080.5 | 2.25% | | 688779 | 五矿新能 | 10.23 | -55.56 | +0.33 | +3.33% | 365419.1 | 37140.45 | 1.89% | | 605066 | 天正电气 | 8.64 | 35.54 | +0.25 | +2.98% | 309745 | 26739.47 | 6.16% | | 300889 | 爱克股份 | 24.96 | -81.04 | +0.71 | +2.93% | 104857 | 26032.19 | 7.16% | | 920627 | 力王股份 | 23.71 | 78.64 | +0.67 | +2.91% | 16698 | 3914.782 | 3.57% | | 920167 | 同享科技 | 23.19 | -168.71 | +0.65 | +2.88% | 107828 | 25352.48 | 16.50% | | 605196 | 华通线缆 | 45.91 | 78.51 | +1.23 | +2.75% | 77368 | 34998.26 | 1.53% | | 002756 | 永兴材料 | 48.98 | 43.71 | +1.28 | +2.68% | 93586 | 45420.7 | 2.41% | | 600651 | 飞乐音响 | 8.48 | 428.24 | +0.21 | +2.54% | 579268 | 49438.71 | 2.31% | | 605277 | 新亚电子 | 25.73 | 39.62 | +0.60 | +2.39% | 120102 | 30651.25 | 3.78% | | 603045 | 福达合金 | 28.12 | 63.94 | +0.62 | +2.25% | 39443 | 11126.65 | 2.91% | | 603370 | 华新精科 | 51.02 | 50.26 | +1.05 | +2.10% | 19464 | 9846.42 | 5.68% | | 603050 | 科林电气 | 21.04 | 34.47 | +0.43 | +2.09% | 31318 | 6551 | 0.78% | | 603861 | 白云电器 | 17.04 | 41.75 | +0.33 | +1.97% | 219629 | 37408.97 | 4.16% | | 300438 | 鹏辉能源 | 48.13 | -122.10 | +0.90 | +1.91% | 144880 | 69160.36 | 3.58% | | 920062 | 科润智控 | 11.84 | 60.64 | +0.22 | +1.89% | 80224 | 9557.048 | 6.01% | | 603097 | 江苏华辰 | 36.49 | 59.52 | +0.67 | +1.87% | 72617 | 27006.17 | 4.54% | | 002350 | 北京科锐 | 9.86 | 80.67 | +0.18 | +1.86% | 149610 | 14645.19 | 2.82% | | 605117 | 德业股份 | 96.97 | 28.73 | +1.75 | +1.84% | 60795 | 58876.49 | 0.67% | | 688567 | 孚能科技 | 14.97 | -44.22 | +0.27 | +1.84% | 82633.84 | 12239.05 | 0.68% | | 603685 | 晨丰科技 | 24.76 | 262.85 | +0.44 | +1.81% | 31281 | 7741.51 | 1.55% | | 605288 | 凯迪股份 | 145.58 | 232.09 | +2.58 | +1.80% | 6984 | 9950.01 | 0.99% | | 603219 | 富佳股份 | 18.83 | 68.88 | +0.33 | +1.78% | 63944 | 11937.35 | 1.14% | | 688778 | 厦钨新能 | 84.66 | 56.60 | +1.34 | +1.61% | 35457.06 | 29840.27 | 0.70% | | 603507 | 振江股份 | 31.68 | 102.66 | +0.50 | +1.60% | 97628 | 31539.12 | 5.37% | | 002452 | 长高电新 | 10.17 | 23.04 | +0.16 | +1.60% | 216935 | 22051.98 | 4.20% | | 002245 | 蔚蓝锂芯 | 17.05 | 27.36 | +0.25 | +1.49% | 236371 | 40116.5 | 2.18% | | 300340 | 科恒股份 | 12.28 | -15.61 | +0.18 | +1.49% | 43029 | 5251.4 | 1.57% | | 300484 | 蓝海华腾 | 20.06 | 76.84 | +0.29 | +1.47% | 60245 | 12042.96 | 3.62% | | 002074 | 国轩高科 | 37.38 | 20.38 | +0.54 | +1.47% | 228112 | 84633.63 | 1.31% | | 600522 | 中天科技 | 24.67 | 29.38 | +0.33 | +1.36% | 1865384 | 468062.4 | 5.47% | | 920252 | 天宏锂电 | 29.94 | 310.21 | +0.40 | +1.35% | 12753 | 3807.518 | 1.87% | | 002169 | 智光电气 | 13.51 | -44.69 | +0.18 | +1.35% | 332613 | 44989.48 | 4.38% | | 300833 | 浩洋股份 | 45.95 | 32.73 | +0.60 | +1.32% | 3766 | 1720.36 | 0.46% | | 002290 | 禾盛新材 | 58.51 | 92.95 | +0.73 | +1.26% | 39208 | 23012.1 | 1.58% | | 300769 | 德方纳米 | 41.19 | -10.89 | +0.50 | +1.23% | 70306 | 28962.78 | 2.79% | | 002533 | 金杯电工 | 14.34 | 17.37 | +0.17 | +1.20% | 160051 | 22950.68 | 2.51% | | 002576 | 通达动力 | 18.82 | 36.67 | +0.22 | +1.18% | 84348 | 15809.3 | 5.21% | | 601311 | 骆驼股份 | 9.68 | 15.24 | +0.11 | +1.15% | 112956 | 10929.05 | 0.96% | | 301359 | 东南电子 | 22.05 | 62.94 | +0.25 | +1.15% | 7886 | 1727.16 | 1.15% | | 600847 | 万里股份 | 14.21 | -45.75 | +0.16 | +1.14% | 15165 | 2142.53 | 0.99% | | 300750 | 宁德时代 | 369.07 | 26.41 | +4.10 | +1.12% | 164087 | 604448.8 | 0.39% | | 688148 | 芳源股份 | 8.57 | -10.19 | +0.09 | +1.06% | 90960.39 | 7792.761 | 1.78% | | 001259 | 利仁科技 | 33.81 | 507.99 | +0.33 | +0.99% | 13000 | 4367.77 | 2.73% | | 300014 | 亿纬锂能 | 63.99 | 35.85 | +0.62 | +0.98% | 269119 | 172369.2 | 1.35% | | 300018 | 中元股份 | 12.44 | 49.07 | +0.12 | +0.97% | 90071 | 11155.78 | 2.00% | | 300207 | 欣旺达 | 25.59 | 28.46 | +0.24 | +0.95% | 471080 | 120588.3 | 2.75% | | 603897 | 长城科技 | 26.95 | 21.22 | +0.25 | +0.94% | 19028 | 5124.17 | 0.92% | | 600336 | 澳柯玛 | 8.00 | -105.68 | +0.07 | +0.88% | 96598 | 7772.2 | 1.21% | | 601126 | 四方股份 | 38.99 | 40.08 | +0.31 | +0.80% | 178392 | 70306.41 | 2.16% | | 300217 | 东方电热 | 6.31 | 49.44 | +0.05 | +0.80% | 844412 | 53667.44 | 6.88% | | 002056 | 横店东磁 | 20.60 | 14.24 | +0.16 | +0.78% | 181250 | 37442.59 | 1.12% | | 688395 | 正弦电气 | 27.22 | 64.26 | +0.21 | +0.78% | 5735.38 | 1557.848 | 0.66% | | 300035 | 中科电气 | 20.97 | 27.58 | +0.16 | +0.77% | 99323 | 20823.06 | 1.70% | | 002176 | 江特电机 | 9.24 | -45.06 | +0.07 | +0.76% | 227027 | 20936.93 | 1.33% | | 603075 | 热威股份 | 23.99 | 30.43 | +0.18 | +0.76% | 9362 | 2238.79 | 2.27% | | 603344 | 星德胜 | 31.28 | 31.37 | +0.23 | +0.74% | 11365 | 3546.17 | 2.10% | | 603551 | 奥普科技 | 12.32 | 16.05 | +0.09 | +0.74% | 32052 | 3930.12 | 0.84% | | 688005 | 容百科技 | 31.65 | -937.65 | +0.23 | +0.73% | 122645.7 | 38836.48 | 1.72% | | 000049 | 德赛电池 | 26.35 | 24.28 | +0.19 | +0.73% | 20610 | 5423 | 0.54% | | 301320 | 豪江智能 | 18.54 | 162.27 | +0.12 | +0.65% | 12965 | 2401.04 | 1.90% | | 600983 | 惠而浦 | 12.50 | 20.58 | +0.08 | +0.64% | 36785 | 4585.65 | 0.48% | | 600212 | 绿能慧充 | 7.84 | 179.92 | +0.05 | +0.64% | 80880 | 6354.57 | 1.52% | | 002346 | 柘中股份 | 20.45 | 15.76 | +0.13 | +0.64% | 20198 | 4130.82 | 0.51% | | 301295 | 美硕科技 | 34.12 | 164.26 | +0.21 | +0.62% | 7997 | 2722.42 | 2.72% | | 688390 | 固德威 | 79.29 | 1807.89 | +0.48 | +0.61% | 37882.22 | 30194.46 | 1.56% | | 002580 | 圣阳股份 | 13.26 | 30.23 | +0.08 | +0.61% | 54532 | 7234.25 | 1.21% | | 920768 | 拾比佰 | 13.27 | 30.04 | +0.08 | +0.61% | 10773 | 1430.771 | 1.41% | | 300247 | 融捷健康 | 5.13 | 53.60 | +0.03 | +0.59% | 145409 | 7452.34 | 1.81% | | 300632 | 光莆股份 | 14.14 | 174.69 | +0.08 | +0.57% | 48552 | 6886.32 | 2.19% | | 600478 | 科力远 | 7.11 | 62.58 | +0.04 | +0.57% | 234035 | 16713.04 | 1.41% | | 688681 | 科汇股份 | 19.99 | 41.57 | +0.11 | +0.55% | 10586.57 | 2113.266 | 1.01% | | 603606 | 东方电缆 | 57.32 | 39.82 | +0.31 | +0.54% | 45492 | 26119.91 | 0.66% | | 002724 | 海洋王 | 7.57 | -40.51 | +0.04 | +0.53% | 74319 | 5609.75 | 1.31% | | 300105 | 龙源技术 | 7.58 | 49.10 | +0.04 | +0.53% | 53143 | 4023.48 | 1.03% | | 002358 | 森源电气 | 7.74 | 70.67 | +0.04 | +0.52% | 781840 | 61482.74 | 8.41% | | 002823 | 凯中精密 | 16.11 | 22.68 | +0.08 | +0.50% | 27804 | 4482.96 | 1.27% | | 002668 | TCL智家 | 10.09 | 9.34 | +0.05 | +0.50% | 96011 | 9700.64 | 0.89% | | 000921 | 海信家电 | 24.33 | 10.01 | +0.12 | +0.50% | 41001 | 9968.68 | 0.45% | | 301031 | 中熔电气 | 144.61 | 46.01 | +0.71 | +0.49% | 18984 | 27437.56 | 2.76% | | 002959 | 小熊电器 | 45.17 | 20.10 | +0.22 | +0.49% | 13262 | 5980.21 | 0.87% | | 300763 | 锦浪科技 | 79.40 | 35.60 | +0.38 | +0.48% | 62231 | 49561.55 | 1.94% | | 301210 | 金杨精密 | 39.87 | 85.69 | +0.18 | +0.45% | 21445 | 8547.13 | 4.93% | | 300693 | 盛弘股份 | 38.35 | 27.58 | +0.17 | +0.45% | 29900 | 11469.87 | 1.11% | | 603489 | 八方股份 | 29.46 | 86.95 | +0.13 | +0.44% | 14923 | 4401.65 | 0.64% | | 300670 | 大烨智能 | 7.12 | -35.13 | +0.03 | +0.42% | 46357 | 3296.25 | 2.06% | | 688063 | 派能科技 | 62.00 | 294.88 | +0.26 | +0.42% | 21169.3 | 13105.66 | 0.86% | | 300272 | 开能健康 | 7.61 | 49.10 | +0.03 | +0.40% | 59167 | 4493.9 | 1.27% | | 600379 | 宝光股份 | 12.93 | 60.31 | +0.05 | +0.39% | 21611 | 2794.99 | 0.65% | | 688169 | 石头科技 | 152.88 | 25.69 | +0.59 | +0.39% | 17724.38 | 27118.96 | 0.68% | | 603677 | 奇精机械 | 18.52 | 52.15 | +0.07 | +0.38% | 11622 | 2145.37 | 0.60% | | 603333 | 尚纬股份 | 8.10 | -177.62 | +0.03 | +0.37% | 40960 | 3318.92 | 0.66% | | 603519 | 立霸股份 | 13.79 | 22.01 | +0.05 | +0.36% | 19034 | 2631.68 | 0.71% | | 300001 | 特锐德 | 27.10 | 24.75 | +0.09 | +0.33% | 104570 | 28420.99 | 1.01% | | 300068 | 南都电源 | 15.33 | -7.01 | +0.05 | +0.33% | 111793 | 17140.42 | 1.31% | | 002801 | 微光股份 | 35.11 | 28.87 | +0.11 | +0.31% | 9239 | 3238.43 | 0.80% | | 920239 | 长虹能源 | 32.34 | 25.49 | +0.10 | +0.31% | 9026 | 2917.125 | 0.50% | | 301332 | 德尔玛 | 9.95 | 36.12 | +0.03 | +0.30% | 21085 | 2096.22 | 0.80% | | 300911 | 亿田智能 | 37.65 | -94.17 | +0.11 | +0.29% | 13757 | 5169.62 | 0.80% | | 301418 | 协昌科技 | 39.88 | 187.22 | +0.11 | +0.28% | 5514 | 2201.01 | 1.87% | | 001283 | 豪鹏科技 | 68.19 | 36.08 | +0.17 | +0.25% | 14886 | 10140.44 | 1.87% | | 301439 | 泓淋电力 | 16.48 | 31.89 | +0.04 | +0.24% | 27958 | 4618.28 | 1.53% | | 001382 | 新亚电缆 | 20.72 | 70.13 | +0.05 | +0.24% | 9543 | 1972.94 | 1.54% | | 002892 | 科力尔 | 12.69 | 272.36 | +0.03 | +0.24% | 36832 | 4666.09 | 0.76% | | 002139 | 拓邦股份 | 13.06 | 30.17 | +0.03 | +0.23% | 78985 | 10315.96 | 0.74% | | 600312 | 平高电气 | 21.88 | 25.85 | +0.05 | +0.23% | 149413 | 32690.64 | 1.10% | | 600241 | 时代万恒 | 8.76 | 1142.84 | +0.02 | +0.23% | 28494 | 2483.54 | 0.97% | | 920682 | 球冠电缆 | 9.50 | 24.59 | +0.02 | +0.21% | 13395 | 1274.741 | 0.71% | | 603515 | 欧普照明 | 19.59 | 16.96 | +0.04 | +0.20% | 9558 | 1872.71 | 0.13% | | 301187 | 欧圣电气 | 24.57 | 31.43 | +0.05 | +0.20% | 7440 | 1826.72 | 0.29% | | 688663 | 新风光 | 55.94 | 59.76 | +0.11 | +0.20% | 17090.88 | 9539.764 | 1.21% | | 300569 | 天能重工 | 6.24 | -34.83 | +0.01 | +0.16% | 129187 | 8108.95 | 1.27% | | 002335 | 科华数据 | 59.57 | 72.82 | +0.09 | +0.15% | 134453 | 81012.86 | 2.96% | | 002733 | 雄韬股份 | 19.94 | 90.40 | +0.03 | +0.15% | 23563 | 4692.31 | 0.64% | | 600517 | 国网英大 | 6.68 | 16.22 | +0.01 | +0.15% | 182516 | 12229.08 | 0.32% | | 300530 | 领湃科技 | 28.51 | -13.42 | +0.04 | +0.14% | 10197 | 2905.38 | 0.64% | | 002705 | 新宝股份 | 14.39 | 10.54 | +0.02 | +0.14% | 32233 | 4640.81 | 0.40% | | 603070 | 万控智造 | 14.83 | 64.29 | +0.02 | +0.14% | 20757 | 3076.03 | 0.52% | | 300808 | 久量股份 | 33.70 | -105.22 | +0.04 | +0.12% | 35168 | 11688.5 | 2.96% | | 300222 | 科大智能 | 11.97 | 83.65 | +0.01 | +0.08% | 111716 | 13390.76 | 1.76% | | 603819 | 神力股份 | 12.78 | 105.70 | +0.01 | +0.08% | 22449 | 2879.25 | 1.03% | | 920718 | 合肥高科 | 14.96 | 20.95 | +0.01 | +0.07% | 2824 | 422.3763 | 0.66% | | 601877 | 正泰电器 | 30.58 | 14.42 | +0.02 | +0.07% | 137707 | 42180.83 | 0.64% | | 603312 | 西典新能 | 46.73 | 25.71 | +0.03 | +0.06% | 7022 | 3289.95 | 1.38% | | 301668 | 昊创瑞通 | 52.29 | 51.20 | +0.03 | +0.06% | 6556 | 3429.63 | 2.84% | | 688517 | 金冠电气 | 18.08 | 29.39 | +0.01 | +0.06% | 27159.91 | 4962.082 | 1.99% | | 603350 | 安乃达 | 38.38 | 36.94 | +0.02 | +0.05% | 3488 | 1336.99 | 0.79% | | 603486 | 科沃斯 | 71.89 | 25.87 | +0.03 | +0.04% | 40725 | 29425.6 | 0.71% | | 920037 | 广信科技 | 80.66 | 41.21 | +0.03 | +0.04% | 7306 | 5917.799 | 2.47% | | 920368 | 连城数控 | 69.02 | 275.83 | +0.02 | +0.03% | 181911 | 125991.8 | 8.14% | | 301121 | 紫建电子 | 40.23 | 103.61 | +0.01 | +0.02% | 8100 | 3265.93 | 1.60% | | 000521 | 长虹美菱 | 6.69 | 10.48 | 0.00 | 0.00% | 57243 | 3831.28 | 0.65% | | 000922 | 佳电股份 | 14.39 | 40.66 | 0.00 | 0.00% | 63787 | 9221.8 | 1.09% | | 600152 | 维科技术 | 8.05 | -48.08 | 0.00 | 0.00% | 99389 | 7996.33 | 1.88% | | 002090 | 金智科技 | 12.28 | 59.86 | 0.00 | 0.00% | 69697 | 8555.58 | 1.76% | | 002242 | 九阳股份 | 10.67 | 55.06 | 0.00 | 0.00% | 33624 | 3583.51 | 0.44% | | 601179 | 中国西电 | 14.50 | 61.63 | 0.00 | 0.00% | 1081639 | 158069.4 | 2.11% | | 300129 | 泰胜风能 | 13.59 | 60.45 | 0.00 | 0.00% | 347276 | 47677.64 | 4.83% | | 002543 | 万和电气 | 9.44 | 10.28 | 0.00 | 0.00% | 28287 | 2670.04 | 0.43% | | 002614 | 奥佳华 | 7.10 | 64.62 | 0.00 | 0.00% | 90852 | 6449.99 | 2.06% | | 300477 | ST合纵 | 2.93 | -5.36 | 0.00 | 0.00% | 234467 | 6897.04 | 2.37% | | 301155 | 海力风电 | 72.37 | 48.27 | 0.00 | 0.00% | 12771 | 9261.86 | 1.04% | | 002927 | 泰永长征 | 19.02 | 250.76 | -0.01 | -0.05% | 28238 | 5373.48 | 1.28% | | 002276 | 万马股份 | 17.30 | 35.12 | -0.01 | -0.06% | 178670 | 31034.13 | 1.77% | | 688429 | 时创能源 | 17.00 | -17.43 | -0.01 | -0.06% | 45999.21 | 7832.271 | 3.84% | | 600089 | 特变电工 | 27.82 | 26.43 | -0.02 | -0.07% | 1099693 | 306229.2 | 2.18% | | 688226 | 威腾电气 | 38.83 | -14585.11 | -0.03 | -0.08% | 14051.07 | 5482.475 | 0.74% | | 300894 | 火星人 | 11.93 | -21.81 | -0.01 | -0.08% | 22912 | 2736.3 | 0.78% | | 605378 | 野马电池 | 21.71 | 62.66 | -0.02 | -0.09% | 7563 | 1644.16 | 0.29% | | 601369 | 陕鼓动力 | 10.84 | 18.82 | -0.01 | -0.09% | 80265 | 8727.95 | 0.47% | | 002560 | 通达股份 | 10.31 | 63.43 | -0.01 | -0.10% | 130159 | 13458.43 | 2.87% | | 301266 | 宇邦新材 | 51.28 | 125.49 | -0.05 | -0.10% | 43186 | 22175.24 | 4.14% | | 603028 | 赛福天 | 10.11 | -18.13 | -0.01 | -0.10% | 44145 | 4485.48 | 1.55% | | 920124 | 南特科技 | 18.19 | 24.73 | -0.02 | -0.11% | 13049 | 2377.393 | 1.71% | | 300713 | 英可瑞 | 17.91 | -33.64 | -0.02 | -0.11% | 13046 | 2345.04 | 1.51% | | 003023 | 彩虹集团 | 23.87 | 30.72 | -0.03 | -0.13% | 14356 | 3422.18 | 1.37% | | 600973 | 宝胜股份 | 7.14 | -36.90 | -0.01 | -0.14% | 142759 | 10196.62 | 1.04% | | 300409 | 道氏技术 | 28.51 | 52.45 | -0.04 | -0.14% | 207801 | 59648.42 | 3.02% | | 920523 | 德瑞锂电 | 25.99 | 16.89 | -0.04 | -0.15% | 5059 | 1318.183 | 0.63% | | 000651 | 格力电器 | 38.74 | 6.85 | -0.06 | -0.15% | 144796 | 56133.26 | 0.26% | | 688772 | 珠海冠宇 | 18.87 | 38.90 | -0.03 | -0.16% | 118809.7 | 22506.62 | 1.05% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.01 | -0.16% | 58948 | 3702.8 | 0.75% | | 603195 | 公牛集团 | 43.19 | 19.58 | -0.07 | -0.16% | 17860 | 7710.4 | 0.10% | | 300824 | 北鼎股份 | 11.32 | 32.54 | -0.02 | -0.18% | 21193 | 2402.31 | 0.67% | | 605222 | 起帆电缆 | 20.84 | 57.85 | -0.04 | -0.19% | 22188 | 4647.2 | 0.54% | | 300510 | 金冠股份 | 4.56 | -9.77 | -0.01 | -0.22% | 124602 | 5693.87 | 1.51% | | 603355 | 莱克电气 | 31.48 | 18.56 | -0.07 | -0.22% | 11782 | 3719.91 | 0.21% | | 300625 | 三雄极光 | 13.05 | -153.38 | -0.03 | -0.23% | 19480 | 2544.83 | 1.20% | | 600869 | 远东股份 | 12.51 | -543.54 | -0.03 | -0.24% | 477583 | 59601 | 2.15% | | 301226 | 祥明智能 | 31.46 | 119.91 | -0.08 | -0.25% | 7743 | 2441.66 | 0.71% | | 002606 | 大连电瓷 | 11.57 | 29.72 | -0.03 | -0.26% | 156659 | 18148.74 | 3.72% | | 001387 | 雪祺电气 | 15.05 | 29.33 | -0.04 | -0.27% | 17451 | 2621.45 | 1.53% | | 301502 | 华阳智能 | 47.39 | 81.85 | -0.13 | -0.27% | 4112 | 1947.67 | 1.74% | | 300341 | 麦克奥迪 | 17.38 | 49.06 | -0.05 | -0.29% | 39573 | 6906.74 | 0.77% | | 688819 | 天能股份 | 34.56 | 23.17 | -0.10 | -0.29% | 18107.6 | 6263.154 | 0.19% | | 920926 | 鸿智科技 | 17.18 | 44.08 | -0.05 | -0.29% | 3579 | 616.7842 | 0.45% | | 920108 | 宏海科技 | 13.19 | 71.02 | -0.04 | -0.30% | 3128 | 413.9953 | 0.88% | | 000541 | 佛山照明 | 6.38 | 29.14 | -0.02 | -0.31% | 63228 | 4033.1 | 0.51% | | 002364 | 中恒电气 | 31.85 | 186.54 | -0.10 | -0.31% | 177011 | 56896 | 3.17% | | 002508 | 老板电器 | 21.42 | 13.21 | -0.08 | -0.37% | 40630 | 8718.38 | 0.44% | | 920237 | 力佳科技 | 24.04 | 38.08 | -0.09 | -0.37% | 4410 | 1065.264 | 0.52% | | 002028 | 思源电气 | 207.22 | 58.95 | -0.78 | -0.37% | 43763 | 90246.66 | 0.72% | | 920496 | 许昌智能 | 10.34 | 39.07 | -0.04 | -0.39% | 12157 | 1262.238 | 0.84% | | 605365 | 立达信 | 20.22 | 38.12 | -0.08 | -0.39% | 18871 | 3825.61 | 0.38% | | 301361 | 众智科技 | 37.22 | 43.82 | -0.15 | -0.40% | 11843 | 4437.77 | 3.89% | | 002879 | 长缆科技 | 22.06 | 81.12 | -0.09 | -0.41% | 34689 | 7668.63 | 2.60% | | 600192 | 长城电工 | 9.48 | -15.85 | -0.04 | -0.42% | 42880 | 4069.07 | 0.97% | | 600690 | 海尔智家 | 26.04 | 11.65 | -0.11 | -0.42% | 174711 | 45551.23 | 0.28% | | 600885 | 宏发股份 | 30.34 | 25.64 | -0.13 | -0.43% | 132687 | 40103.74 | 0.86% | | 300040 | 九洲集团 | 6.90 | -7.72 | -0.03 | -0.43% | 146133 | 10138.6 | 2.82% | | 301310 | 鑫宏业 | 39.10 | 46.56 | -0.17 | -0.43% | 7511 | 2948.93 | 1.49% | | 002546 | 新联电子 | 9.04 | 10.79 | -0.04 | -0.44% | 275945 | 25044.89 | 3.44% | | 688303 | 大全能源 | 24.04 | -19.16 | -0.11 | -0.46% | 52510.49 | 12659.51 | 0.24% | | 688472 | 阿特斯 | 15.20 | 43.22 | -0.07 | -0.46% | 300118 | 45933.78 | 2.23% | | 300069 | 金利华电 | 19.35 | 97.48 | -0.09 | -0.46% | 22915 | 4436.23 | 1.96% | | 002953 | 日丰股份 | 12.76 | 36.10 | -0.06 | -0.47% | 45282 | 5789.94 | 2.13% | | 603109 | 神驰机电 | 26.09 | 23.89 | -0.13 | -0.50% | 9755 | 2544.3 | 0.47% | | 301590 | 优优绿能 | 195.67 | 44.28 | -0.98 | -0.50% | 1403 | 2758.74 | 1.63% | | 300827 | 上能电气 | 35.81 | 46.60 | -0.18 | -0.50% | 70407 | 25309.98 | 1.83% | | 301168 | 通灵股份 | 43.46 | 115.19 | -0.22 | -0.50% | 6769 | 2956.29 | 0.71% | | 603063 | 禾望电气 | 29.65 | 26.03 | -0.16 | -0.54% | 49848 | 14848.06 | 1.09% | | 688408 | 中信博 | 47.89 | 32.22 | -0.26 | -0.54% | 29967.45 | 14440.96 | 1.37% | | 600732 | 爱旭股份 | 14.68 | -10.29 | -0.08 | -0.54% | 413748 | 61110.97 | 2.29% | | 688793 | 倍轻松 | 23.03 | -28.91 | -0.13 | -0.56% | 8549.25 | 1975.603 | 0.99% | | 300062 | 中能电气 | 8.60 | -79.37 | -0.05 | -0.58% | 131136 | 11334.29 | 2.86% | | 603215 | 比依股份 | 20.39 | 34.82 | -0.12 | -0.59% | 9761 | 1993.28 | 0.52% | | 301327 | 华宝新能 | 57.55 | 45.08 | -0.34 | -0.59% | 10453 | 6018.05 | 1.37% | | 301012 | 扬电科技 | 28.22 | 108.09 | -0.17 | -0.60% | 39191 | 11046.46 | 1.99% | | 300376 | 易事特 | 6.60 | 198.40 | -0.04 | -0.60% | 147086 | 9771.29 | 0.63% | | 300283 | 温州宏丰 | 8.25 | -83.08 | -0.05 | -0.60% | 88609 | 7352.43 | 2.41% | | 301609 | 山大电力 | 47.49 | 58.25 | -0.29 | -0.61% | 11536 | 5494 | 3.15% | | 000333 | 美的集团 | 79.70 | 13.54 | -0.49 | -0.61% | 165669 | 132319.6 | 0.24% | | 600202 | 哈空调 | 6.39 | -136.87 | -0.04 | -0.62% | 47685 | 3049.34 | 1.24% | | 002745 | 木林森 | 9.10 | 61.37 | -0.06 | -0.66% | 147203 | 13491.09 | 1.38% | | 002005 | ST德豪 | 2.91 | -87.33 | -0.02 | -0.68% | 109517 | 3185.87 | 0.63% | | 600416 | 湘电股份 | 14.30 | 74.91 | -0.10 | -0.69% | 126021 | 18145.53 | 0.95% | | 600590 | 泰豪科技 | 12.68 | -14.58 | -0.09 | -0.70% | 512399 | 65168.83 | 6.07% | | 300093 | *ST金刚 | 18.19 | -11.62 | -0.13 | -0.71% | 13702 | 2501.46 | 0.49% | | 600268 | 国电南自 | 12.49 | 28.43 | -0.09 | -0.72% | 152804 | 19209.83 | 1.51% | | 301120 | 新特电气 | 20.32 | -340.79 | -0.15 | -0.73% | 88497 | 18081.39 | 4.05% | | 002168 | *ST惠程 | 4.04 | -28.89 | -0.03 | -0.74% | 35628 | 1446.98 | 0.45% | | 688348 | 昱能科技 | 54.14 | 148.26 | -0.41 | -0.75% | 18368.29 | 10004.93 | 1.18% | | 002184 | 海得控制 | 13.14 | -42.35 | -0.10 | -0.76% | 32077 | 4233.83 | 1.33% | | 002300 | 太阳电缆 | 9.09 | 81.42 | -0.07 | -0.76% | 147705 | 13489.78 | 2.05% | | 002677 | 浙江美大 | 8.98 | 266.84 | -0.07 | -0.77% | 58274 | 5258.41 | 1.09% | | 600261 | 阳光照明 | 3.84 | 28.49 | -0.03 | -0.78% | 128454 | 4912.38 | 0.96% | | 000400 | 许继电气 | 30.19 | 27.37 | -0.24 | -0.79% | 157257 | 47740 | 1.55% | | 002227 | 奥特迅 | 10.06 | -31.57 | -0.08 | -0.79% | 35144 | 3551.1 | 1.43% | | 301082 | 久盛电气 | 18.70 | -182.36 | -0.15 | -0.80% | 28592 | 5373.84 | 1.37% | | 603583 | 捷昌驱动 | 37.12 | 38.82 | -0.30 | -0.80% | 27933 | 10393.92 | 0.73% | | 002334 | 英威腾 | 9.89 | 28.89 | -0.08 | -0.80% | 331514 | 32843.07 | 4.52% | | 603488 | 展鹏科技 | 9.61 | -91.26 | -0.08 | -0.83% | 42714 | 4094.65 | 1.46% | | 920593 | 鼎智科技 | 33.97 | 188.08 | -0.30 | -0.88% | 12357 | 4203.913 | 0.76% | | 300407 | 凯发电气 | 13.53 | 44.93 | -0.12 | -0.88% | 69008 | 9283.431 | 2.68% | | 002692 | 远程股份 | 5.60 | 58.95 | -0.05 | -0.88% | 99373 | 5576.58 | 1.38% | | 300032 | 金龙机电 | 5.50 | -141.49 | -0.05 | -0.90% | 141688 | 7816.6 | 1.76% | | 600438 | 通威股份 | 18.68 | -10.09 | -0.17 | -0.90% | 279694 | 52473.4 | 0.62% | | 300491 | 通合科技 | 27.26 | 203.95 | -0.25 | -0.91% | 46357 | 12766.85 | 2.97% | | 920639 | 晨光电缆 | 8.68 | 81.17 | -0.08 | -0.91% | 13445 | 1173.937 | 1.15% | | 920339 | 恒太照明 | 9.74 | 35.01 | -0.09 | -0.92% | 4613 | 450.4179 | 0.31% | | 300403 | 汉宇集团 | 14.01 | 37.63 | -0.13 | -0.92% | 88717 | 12440.92 | 2.08% | | 301386 | 未来电器 | 26.87 | 38.80 | -0.25 | -0.92% | 22063 | 5929.33 | 5.14% | | 688349 | 三一重能 | 26.75 | 26.27 | -0.25 | -0.93% | 18785.55 | 5053.792 | 0.16% | | 688599 | 天合光能 | 20.32 | -7.00 | -0.19 | -0.93% | 421896.9 | 86619.88 | 1.80% | | 603015 | 弘讯科技 | 14.80 | 128.86 | -0.14 | -0.94% | 43132 | 6406.07 | 1.07% | | 603703 | 盛洋科技 | 14.54 | -164.90 | -0.14 | -0.95% | 64507 | 9466.351 | 1.55% | | 688411 | 海博思创 | 218.99 | 41.21 | -2.13 | -0.96% | 16912.62 | 37033.08 | 1.28% | | 920770 | 艾能聚 | 19.40 | 57.85 | -0.19 | -0.97% | 46646 | 9185.967 | 5.70% | | 688330 | 宏力达 | 46.96 | 30.05 | -0.46 | -0.97% | 25230.45 | 11938.05 | 1.80% | | 300279 | 和晶科技 | 9.14 | 68.90 | -0.09 | -0.98% | 146997 | 13467.63 | 3.02% | | 301023 | 奕帆传动 | 46.78 | 45.27 | -0.47 | -0.99% | 17208 | 8037.98 | 4.12% | | 002617 | 露笑科技 | 8.77 | 62.43 | -0.09 | -1.02% | 416570 | 36759.81 | 2.20% | | 002527 | 新时达 | 16.54 | -45.44 | -0.17 | -1.02% | 79334 | 13156.88 | 1.50% | | 300932 | 三友联众 | 13.57 | 58.12 | -0.14 | -1.02% | 251219 | 35042.96 | 11.02% | | 688032 | 禾迈股份 | 108.39 | 340.54 | -1.13 | -1.03% | 8640.79 | 9438.268 | 0.70% | | 601012 | 隆基绿能 | 18.61 | -25.57 | -0.20 | -1.06% | 1257030 | 235680.2 | 1.66% | | 300593 | 新雷能 | 28.84 | -34.54 | -0.31 | -1.06% | 124666 | 36364.07 | 2.78% | | 301278 | 快可电子 | 38.77 | 116.01 | -0.42 | -1.07% | 24086 | 9406.58 | 4.69% | | 300499 | 高澜股份 | 28.87 | 5641.84 | -0.32 | -1.10% | 134057 | 39252.76 | 4.94% | | 600487 | 亨通光电 | 41.05 | 35.78 | -0.46 | -1.11% | 1449315 | 605361.1 | 5.93% | | 605336 | 帅丰电器 | 15.00 | 143.51 | -0.17 | -1.12% | 18780 | 2833.09 | 1.02% | | 600537 | 亿晶光电 | 3.50 | -2.39 | -0.04 | -1.13% | 951194 | 33344.59 | 8.04% | | 300048 | 合康新能 | 6.92 | 106.26 | -0.08 | -1.14% | 156294 | 10874.61 | 1.39% | | 002451 | 摩恩电气 | 10.19 | 340.91 | -0.12 | -1.16% | 96930 | 9925.729 | 2.21% | | 300660 | 江苏雷利 | 53.05 | 74.50 | -0.63 | -1.17% | 38133 | 20268.82 | 0.85% | | 688033 | 天宜新材 | 8.40 | -3.69 | -0.10 | -1.18% | 104387.7 | 8845.353 | 1.86% | | 603031 | 安孚科技 | 57.78 | 77.32 | -0.70 | -1.20% | 62257 | 36209.59 | 2.95% | | 688345 | 博力威 | 37.36 | -147.15 | -0.46 | -1.22% | 8542.398 | 3177.7 | 0.85% | | 600468 | 百利电气 | 7.28 | -61.08 | -0.09 | -1.22% | 145765 | 10691.9 | 1.34% | | 300626 | 华瑞股份 | 19.01 | -549.84 | -0.25 | -1.30% | 53961 | 10332.73 | 3.00% | | 603530 | 神马电力 | 46.99 | 54.51 | -0.62 | -1.30% | 20683 | 9732.03 | 0.48% | | 603988 | 中电电机 | 29.11 | 161.07 | -0.39 | -1.32% | 35443 | 10308.3 | 1.51% | | 603579 | 荣泰健康 | 24.39 | 30.60 | -0.33 | -1.33% | 25199 | 6187.72 | 1.25% | | 301525 | 儒竞科技 | 83.88 | 51.53 | -1.15 | -1.35% | 10252 | 8660.649 | 4.35% | | 300141 | 和顺电气 | 15.21 | -86.72 | -0.21 | -1.36% | 44456 | 6775.169 | 1.75% | | 301222 | 浙江恒威 | 34.62 | 33.47 | -0.48 | -1.37% | 28320 | 9822.449 | 3.55% | | 002076 | *ST星光 | 2.16 | -93.13 | -0.03 | -1.37% | 143299 | 3123.13 | 1.37% | | 603303 | 得邦照明 | 15.03 | 25.05 | -0.21 | -1.38% | 14780 | 2217.93 | 0.31% | | 600520 | 三佳科技 | 27.86 | 486.86 | -0.39 | -1.38% | 24121 | 6745.33 | 1.52% | | 300820 | 英杰电气 | 56.65 | 59.19 | -0.80 | -1.39% | 23011 | 13085.77 | 2.06% | | 603679 | 华体科技 | 16.12 | -29.18 | -0.23 | -1.41% | 31102 | 5041.65 | 1.86% | | 600550 | 保变电气 | 15.36 | 179.19 | -0.22 | -1.41% | 501648 | 77568.52 | 2.72% | | 002860 | 星帅尔 | 14.22 | 29.16 | -0.21 | -1.46% | 98321 | 14068.35 | 2.81% | | 002459 | 晶澳科技 | 12.29 | -5.27 | -0.19 | -1.52% | 550192 | 68099.58 | 1.66% | | 300153 | 科泰电源 | 33.54 | 222.95 | -0.53 | -1.56% | 106687 | 36189.97 | 3.35% | | 002498 | 汉缆股份 | 5.63 | 34.23 | -0.09 | -1.57% | 646870 | 36660.49 | 1.94% | | 688223 | 晶科能源 | 7.99 | -15.87 | -0.13 | -1.60% | 2846933 | 232932.6 | 2.85% | | 300252 | 金信诺 | 14.62 | 652.70 | -0.24 | -1.62% | 167585 | 24864.36 | 3.00% | | 002638 | 勤上股份 | 3.03 | -11.27 | -0.05 | -1.62% | 216529 | 6611.63 | 1.60% | | 600580 | 卧龙电驱 | 43.57 | 69.94 | -0.72 | -1.63% | 232195 | 101439.2 | 1.49% | | 301388 | 欣灵电气 | 34.22 | 155.58 | -0.58 | -1.67% | 28379 | 9732.66 | 10.37% | | 002706 | 良信股份 | 10.50 | 38.58 | -0.18 | -1.69% | 213874 | 22561 | 2.34% | | 002865 | 钧达股份 | 96.60 | -50.70 | -1.71 | -1.74% | 152762 | 150323.6 | 6.79% | | 002309 | 中利集团 | 3.38 | -11.81 | -0.06 | -1.74% | 1697436 | 57843.79 | 7.31% | | 300317 | 珈伟新能 | 4.47 | -15.29 | -0.08 | -1.76% | 382470 | 17232.99 | 4.61% | | 300724 | 捷佳伟创 | 127.68 | 12.97 | -2.30 | -1.77% | 207074 | 264522.8 | 7.20% | | 300444 | 双杰电气 | 14.58 | 129.86 | -0.27 | -1.82% | 435647 | 63888 | 7.01% | | 002249 | 大洋电机 | 10.73 | 24.91 | -0.20 | -1.83% | 387704 | 41915.35 | 2.09% | | 688676 | 金盘科技 | 91.10 | 63.82 | -1.70 | -1.83% | 87896.9 | 81247.98 | 1.91% | | 300274 | 阳光电源 | 152.64 | 20.66 | -2.85 | -1.83% | 432162 | 658104 | 2.72% | | 003021 | 兆威机电 | 123.20 | 119.99 | -2.36 | -1.88% | 26130 | 32277.01 | 1.26% | | 300447 | 全信股份 | 20.42 | -682.82 | -0.40 | -1.92% | 108272 | 22400.97 | 5.37% | | 920100 | 三协电机 | 64.63 | 79.19 | -1.27 | -1.93% | 4403 | 2861.831 | 2.57% | | 603728 | 鸣志电器 | 70.53 | 367.12 | -1.39 | -1.93% | 35050 | 24807.21 | 0.84% | | 601616 | 广电电气 | 5.05 | 225.49 | -0.10 | -1.94% | 283950 | 14476.26 | 3.33% | | 300118 | 东方日升 | 21.08 | -8.55 | -0.42 | -1.95% | 807759.1 | 172102.3 | 8.72% | | 603701 | 德宏股份 | 21.03 | 129.38 | -0.42 | -1.96% | 21144 | 4494.13 | 0.81% | | 300427 | 红相股份 | 13.87 | -29.55 | -0.28 | -1.98% | 304944 | 42685.21 | 6.06% | | 300080 | 易成新能 | 5.30 | -18.92 | -0.11 | -2.03% | 268774 | 14387.37 | 1.44% | | 000586 | 汇源通信 | 15.33 | 369.19 | -0.32 | -2.04% | 80709 | 12520.48 | 4.17% | | 301658 | 首航新能 | 32.52 | 86.33 | -0.68 | -2.05% | 26185 | 8591.28 | 6.35% | | 688719 | 爱科赛博 | 45.22 | -779.48 | -0.96 | -2.08% | 11917.95 | 5444.435 | 1.33% | | 300617 | 安靠智电 | 47.19 | 64.53 | -1.05 | -2.18% | 62129 | 29436.98 | 4.47% | | 603366 | 日出东方 | 9.86 | 44.10 | -0.22 | -2.18% | 177709 | 17647.2 | 2.19% | | 300423 | 昇辉科技 | 9.34 | -35.80 | -0.22 | -2.30% | 175145 | 16518.13 | 5.26% | | 600577 | 精达股份 | 13.94 | 50.21 | -0.33 | -2.31% | 438033 | 61660.01 | 2.04% | | 002922 | 伊戈尔 | 41.94 | 68.07 | -1.00 | -2.33% | 82763 | 35294.38 | 2.21% | | 300933 | 中辰股份 | 8.97 | 229.50 | -0.22 | -2.39% | 133834 | 12105.22 | 2.45% | | 920985 | 海泰新能 | 8.52 | -11.51 | -0.21 | -2.41% | 72611 | 6301.049 | 3.31% | | 001326 | 联域股份 | 62.12 | 169.62 | -1.54 | -2.42% | 15398 | 9635.3 | 6.39% | | 600105 | 永鼎股份 | 27.88 | 122.33 | -0.70 | -2.45% | 1704056 | 493166.5 | 11.66% | | 002339 | 积成电子 | 12.33 | 133.94 | -0.31 | -2.45% | 407880 | 50890.17 | 8.52% | | 300265 | 通光线缆 | 16.48 | 285.22 | -0.42 | -2.49% | 483837 | 80324.54 | 10.35% | | 603398 | *ST沐邦 | 8.99 | -3.26 | -0.23 | -2.49% | 74442 | 6784.48 | 1.72% | | 002518 | 科士达 | 50.79 | 61.20 | -1.30 | -2.50% | 76687 | 39337.76 | 1.36% | | 920046 | 亿能电力 | 26.32 | 202.62 | -0.68 | -2.52% | 65762 | 17797.54 | 10.26% | | 605555 | 德昌股份 | 18.71 | 33.39 | -0.49 | -2.55% | 144720 | 27595.27 | 2.99% | | 002129 | TCL中环 | 11.00 | -4.66 | -0.30 | -2.65% | 3377957 | 381017.1 | 8.36% | | 603868 | 飞科电器 | 37.60 | 36.37 | -1.08 | -2.79% | 16026 | 6067.44 | 0.37% | | 603016 | 新宏泰 | 33.69 | 75.33 | -1.01 | -2.91% | 21262 | 7240.271 | 1.44% | | 603331 | 百达精工 | 17.80 | 50.45 | -0.55 | -3.00% | 225317 | 40069.72 | 11.14% | | 002851 | 麦格米特 | 114.37 | 279.91 | -3.54 | -3.00% | 121282 | 139653.2 | 2.65% | | 001208 | 华菱线缆 | 22.58 | 125.38 | -0.72 | -3.09% | 268294 | 61201.52 | 10.19% | | 920018 | 宏远股份 | 32.11 | 41.23 | -1.09 | -3.28% | 26344 | 8516.045 | 5.96% | | 300913 | 兆龙互连 | 52.91 | 90.06 | -1.80 | -3.29% | 62680 | 33802.49 | 2.45% | | 688339 | 亿华通-U | 30.67 | -14.47 | -1.10 | -3.46% | 34747 | 10789.09 | 1.77% | | 688785 | 恒运昌 | 323.03 | 172.25 | -12.07 | -3.60% | 12120.41 | 39143.07 | 9.52% | | 301008 | 宏昌科技 | 35.12 | 135.55 | -1.33 | -3.65% | 28257 | 10003.6 | 2.44% | | 300124 | 汇川技术 | 75.50 | 39.41 | -2.87 | -3.66% | 300022 | 228638.9 | 1.25% | | 002112 | 三变科技 | 24.17 | 86.24 | -0.99 | -3.93% | 525317 | 128641.5 | 20.04% | | 603829 | 洛凯股份 | 25.05 | 41.06 | -1.07 | -4.10% | 67536 | 17014.08 | 3.63% | | 300342 | 天银机电 | 46.33 | 331.53 | -2.00 | -4.14% | 361157 | 170536.5 | 8.62% | | 002218 | 拓日新能 | 7.27 | -79.56 | -0.33 | -4.34% | 2084636 | 153793.6 | 14.97% | | 002491 | 通鼎互联 | 9.56 | 3141.26 | -0.44 | -4.40% | 1632485 | 161167.8 | 13.88% | | 002471 | 中超控股 | 9.43 | -326.21 | -0.44 | -4.46% | 2620203 | 251228.9 | 19.52% | | 000533 | 顺钠股份 | 11.00 | 73.58 | -0.54 | -4.68% | 892724.9 | 99437.73 | 13.03% | | 688611 | 杭州柯林 | 56.80 | 211.44 | -2.91 | -4.87% | 19471.86 | 11169.56 | 1.27% | | 600481 | 双良节能 | 9.81 | -13.74 | -0.57 | -5.49% | 1764569 | 177040.9 | 9.42% | | 301636 | 泽润新能 | 98.41 | 74.18 | -6.19 | -5.92% | 44949 | 44344.01 | 28.15% | | 301362 | 民爆光电 | 83.47 | 45.12 | -9.41 | -10.13% | 77525 | 65589.21 | 26.13% |
|