中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
力合科创(002243)橡胶和塑料制品业上涨家数:98下跌家数:36平均涨幅:+0.66%平均换手:1.17%总成交额:87.89亿元
更新时间：2026-02-11 10:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300767震安科技21.39-55.49+2.64+14.08%16575134361.036.91%
603150万朗磁塑62.2543.23+4.45+7.70%2586315558.463.03%
002886沃特股份24.76156.56+1.72+7.47%19813449197.019.48%
300849锦盛新材21.95-99.79+1.41+6.86%4768210461.843.93%
000659珠海中富4.68-40.80+0.28+6.36%31215314267.182.43%
003018金富科技22.7649.87+1.36+6.36%20728344553.6821.16%
301237和顺科技64.60-108.45+2.80+4.53%50743214.690.87%
603992松霖科技41.7562.81+1.76+4.40%3582814967.740.84%
300644南京聚隆34.8029.85+1.05+3.11%252088736.4092.89%
002585双星新材7.48-21.71+0.18+2.47%1314019712.5511.48%
300677英科医疗42.0516.18+1.01+2.46%2411910090.830.52%
600210紫江企业7.779.45+0.17+2.24%1041158008.430.69%
301193家联科技23.99-55.78+0.52+2.22%129813102.610.94%
688219会通股份12.6933.58+0.27+2.17%37685.844753.0220.69%
301595太力科技52.7977.47+1.09+2.11%113866076.584.67%
300586美联新材10.41-195.27+0.21+2.06%316023276.960.59%
002372伟星新材12.4522.83+0.25+2.05%388364809.940.26%
603051鹿山新材27.29-1812.51+0.49+1.83%6111216645.833.78%
300320海达股份10.9431.05+0.17+1.58%598516505.281.23%
920204沪江材料17.6682.46+0.23+1.32%1759308.38540.35%
300905宝丽迪37.6948.38+0.49+1.32%139945201.831.01%
603408建霖家居13.8114.25+0.17+1.25%121481666.910.27%
002263大东南3.53130.45+0.04+1.15%944243318.730.50%
600458时代新材14.5523.83+0.16+1.11%425726214.420.49%
002243力合科创10.9458.16+0.12+1.11%445764844.720.37%
603856东宏股份13.9322.49+0.15+1.09%5826805.030.21%
002224三力士4.71434.52+0.05+1.07%696893255.070.86%
603049中策橡胶55.0411.78+0.57+1.05%53362928.470.61%
001378德冠新材25.1641.84+0.26+1.04%62601566.340.95%
300375鹏翎股份5.8294.07+0.06+1.04%1073666259.662.11%
300806斯迪克54.52532.84+0.53+0.98%9206850318.012.91%
301198喜悦智行14.75-110.22+0.14+0.96%82941216.990.53%
300180华峰超纤6.68276.59+0.06+0.91%934426223.610.55%
600469风神股份7.2823.21+0.06+0.83%528273800.490.72%
300587天铁科技6.07-117.70+0.05+0.83%559833403.050.53%
300218安利股份17.0922.43+0.14+0.83%139462378.630.64%
301019宁波色母23.9135.43+0.19+0.80%3032721.340.29%
603212赛伍技术17.78-25.39+0.14+0.79%25313845538.885.79%
603726朗迪集团28.0424.21+0.22+0.79%190355284.981.03%
300717华信新材21.8739.44+0.17+0.78%48641053.670.48%
000619海螺新材6.65-24.91+0.05+0.76%254471687.380.71%
600143金发科技18.9941.48+0.14+0.74%14869728115.630.56%
002420毅昌科技8.2355.36+0.06+0.73%282832313.330.71%
300198ST纳川2.79-8.61+0.02+0.72%453201255.10.44%
002838道恩股份28.2978.09+0.20+0.71%68371929.320.16%
002324普利特18.1378.45+0.12+0.67%6882612522.420.89%
601500通用股份4.6570.96+0.03+0.65%306961421.790.19%
301131聚赛龙48.6449.24+0.31+0.64%2049992.790.61%
002825纳尔股份11.0023.07+0.07+0.64%92061008.060.36%
001368通达创智28.3832.44+0.18+0.64%187665319.395.85%
920247华密新材25.24124.02+0.16+0.64%3549894.12590.31%
002768国恩股份51.0118.44+0.32+0.63%69323513.320.39%
920871派特尔15.0571.67+0.09+0.60%1219182.92920.27%
002108沧州明珠5.0753.54+0.03+0.60%1366866905.680.83%
601163三角轮胎15.3813.65+0.09+0.59%128581975.30.16%
301161唯万密封35.2358.24+0.20+0.57%43631530.140.57%
300321同大股份43.55485.59+0.24+0.55%25351099.610.29%
920834三维装备14.6839.78+0.08+0.55%1748255.05230.28%
301356天振股份22.8054.49+0.12+0.53%2834642.760.52%
920665科强股份13.7340.30+0.07+0.51%3112427.27420.49%
300868杰美特31.66-144.00+0.16+0.51%2292725.740.28%
003011海象新材26.2019.37+0.13+0.50%85102216.931.09%
300478杭州高新25.35-129.58+0.12+0.48%3527890.960.29%
002790瑞尔特8.8031.62+0.04+0.46%119311046.770.46%
002641公元股份4.5863.99+0.02+0.44%314831437.040.28%
002984森麒麟20.7614.58+0.09+0.44%216084477.320.30%
002381双箭股份7.1543.51+0.03+0.42%11215798.390.35%
688669聚石化学26.32-14.45+0.11+0.42%2665.8699.80680.22%
301565中仑新材24.62152.14+0.10+0.41%46641148.020.36%
920020泰凯英17.2422.60+0.07+0.41%1694291.66460.31%
920274宏裕包材26.8694.29+0.10+0.37%2196588.27030.27%
300784利安科技57.1050.34+0.20+0.35%20021141.971.18%
688386泛亚微透96.2671.07+0.33+0.34%3639.543458.860.40%
920118太湖远大23.6826.25+0.08+0.34%39693.30210.13%
920642通易航天14.95-277.50+0.05+0.34%3753562.83340.38%
001356富岭股份12.7156.00+0.04+0.32%5071643.020.25%
920694中裕科技19.5224.56+0.06+0.31%1386270.75090.22%
301588美新科技26.0168.02+0.07+0.27%119403057.551.63%
301233盛帮股份55.7632.94+0.14+0.25%1152639.350.41%
000973佛塑科技13.29106.85+0.03+0.23%8534011366.540.88%
603806福斯特19.2768.20+0.04+0.21%13792326503.40.53%
688299长阳科技19.46-104.94+0.04+0.21%17597.083415.5790.61%
000589贵州轮胎5.1215.76+0.01+0.20%720123682.890.47%
920469富恒新材10.77-107.17+0.02+0.19%2651285.51870.26%
603033三维股份11.24-36.82+0.02+0.18%168771899.110.17%
603615茶花股份23.70-340.26+0.04+0.17%59331399.190.25%
688323瑞华泰24.09-60.80+0.04+0.17%15123.743662.6550.84%
002522浙江众成6.1171.62+0.01+0.16%630113838.250.70%
688026洁特生物18.8833.41+0.03+0.16%5926.791112.0290.42%
300305裕兴股份6.84-6.71+0.01+0.15%197571345.820.61%
002676顺威股份8.1183.17+0.01+0.12%168001357.550.23%
301323新莱福58.7743.44+0.07+0.12%86315057.641.28%
002735王子新材18.03-108.14+0.02+0.11%296325358.691.06%
603657春光科技29.19273.45+0.03+0.10%37921105.410.28%
920195三祥科技21.1720.38+0.02+0.09%997210.5860.14%
300995奇德新材38.39203.07+0.03+0.08%2305882.890.38%
920056能之光27.4840.70+0.02+0.07%44271219.7951.44%
601966玲珑轮胎15.3118.55+0.01+0.07%311874769.280.21%
300230永利股份5.1918.820.000.00%339021753.470.54%
002694顾地科技3.42-6.610.000.00%311631065.230.43%
920089禾昌聚合20.0819.020.000.00%2783557.41080.30%
301459丰茂股份43.4335.020.000.00%26471147.091.01%
002395双象股份19.679.22-0.01-0.05%82041605.20.31%
600182S佳通14.9536.41-0.01-0.07%2848425.450.17%
603266天龙股份21.6539.03-0.02-0.09%3838826.070.19%
001325元创股份51.9525.16-0.05-0.10%22551170.681.15%
300169天晟新材6.94-15.07-0.01-0.14%471413253.151.56%
002014永新股份12.7216.50-0.02-0.16%98621255.410.16%
301003江苏博云48.3538.56-0.08-0.17%22571091.640.30%
001233海安集团76.7622.32-0.22-0.29%34132622.820.96%
301538骏鼎达87.8034.82-0.33-0.37%39223448.071.26%
301196唯科科技78.8037.26-0.30-0.38%77856178.910.95%
301591肯特股份47.9456.09-0.19-0.39%62683012.071.85%
300221银禧科技11.3655.48-0.05-0.44%472705363.851.04%
300539横河精密33.69176.23-0.16-0.47%74982524.60.43%
300981中红医疗13.47-39.74-0.07-0.52%123771679.580.31%
002812恩捷股份57.19-51.72-0.31-0.54%7905145427.730.96%
300547川环科技35.0839.59-0.20-0.57%138854895.210.78%
000887中鼎股份20.9818.33-0.12-0.57%5372211270.120.41%
603221爱丽家居13.0848.51-0.08-0.61%96251253.120.40%
301000肇民科技39.8467.08-0.27-0.67%69702781.180.30%
688560明冠新材20.48-32.48-0.14-0.68%22947.414714.2881.14%
300731科创新源61.50231.14-0.54-0.87%2806717449.372.34%
603655朗博科技42.42109.09-0.39-0.91%46221952.550.44%
603580*ST艾艾14.25-1341.72-0.14-0.97%3428488.790.26%
603991至正股份87.40-296.80-0.88-1.00%111419913.121.49%
300980祥源新材33.65102.50-0.35-1.03%71342410.150.73%
688680海优新材63.98-10.39-0.72-1.11%10646.986825.4241.27%
920225利通科技29.6135.96-0.34-1.14%41891245.7370.51%
300920润阳科技41.93119.97-0.70-1.64%91593850.831.39%
601058赛轮轮胎15.9714.23-0.28-1.72%9218214777.170.28%
920163方大新材15.8153.82-0.30-1.86%1702269.59970.28%
300716ST泉为13.18-19.53-0.27-2.01%167312228.031.05%
605255天普股份133.63550.77-2.77-2.03%67218959.740.50%
000599青岛双星6.68-12.53-0.14-2.05%15764510513.451.93%
000859国风新材11.41-173.76-0.25-2.14%50319256912.285.62%
605488福莱新材44.1492.51-1.34-2.95%5533224546.742.00%
300599雄塑科技9.64-40.59-0.37-3.70%606675947.43.23%

转至力合科创（002243）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。