中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
力合科创(002243)橡胶和塑料制品业上涨家数:98下跌家数:37平均涨幅:+0.98%平均换手:2.33%总成交额:187.37亿元
更新时间:2026-02-09 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688560明冠新材22.09-35.04+2.13+10.67%153228.633623.397.61%
603212赛伍技术18.67-26.66+1.70+10.02%47875187394.9310.94%
003018金富科技22.5949.50+2.05+9.98%184254162.251.88%
603150万朗磁塑53.2837.00+3.21+6.41%2809614733.633.29%
301588美新科技24.8564.98+1.42+6.06%4727911681.966.44%
300806斯迪克51.47503.04+2.67+5.47%13963270155.844.41%
603806福斯特19.4768.91+0.99+5.36%598269116164.52.29%
301196唯科科技79.6637.67+3.91+5.16%2603920354.423.18%
003011海象新材26.0819.29+1.27+5.12%5449513944.976.98%
300716ST泉为13.40-19.85+0.64+5.02%564017548.593.52%
300731科创新源63.50238.66+2.97+4.91%8137251213.876.77%
002585双星新材7.18-20.84+0.29+4.21%26760419261.383.02%
688669聚石化学26.59-14.60+0.96+3.75%19006.314966.8971.57%
920056能之光28.1341.66+1.00+3.69%266387566.6968.64%
603615茶花股份23.82-341.98+0.77+3.34%377539069.11.56%
688323瑞华泰25.67-64.78+0.76+3.05%60132.4415472.453.34%
300547川环科技35.4239.97+1.00+2.91%3153911100.431.77%
002420毅昌科技8.1154.55+0.22+2.79%886807188.632.22%
920665科强股份13.8840.74+0.37+2.74%109191513.8651.70%
603991至正股份86.92-295.17+2.08+2.45%1430112267.641.92%
920225利通科技30.7237.31+0.72+2.40%122493783.7011.48%
688680海优新材66.30-10.76+1.49+2.30%42161.1328539.885.02%
002324普利特17.9277.54+0.39+2.22%16831630153.932.17%
301131聚赛龙48.6849.28+1.03+2.16%56142719.331.68%
000973佛塑科技13.18105.97+0.27+2.09%57328175626.25.93%
000859国风新材10.55-160.66+0.21+2.03%44707247035.44.99%
300305裕兴股份6.73-6.60+0.13+1.97%637674293.231.98%
300905宝丽迪36.7147.12+0.70+1.94%143145269.281.03%
605488福莱新材43.8691.93+0.81+1.88%16982573692.986.15%
301459丰茂股份44.8236.15+0.82+1.86%106864755.64.09%
301323新莱福55.0040.66+1.00+1.85%82504554.651.22%
301019宁波色母23.7535.19+0.43+1.84%100002362.060.96%
300586美联新材10.21-191.52+0.18+1.79%562915748.731.05%
002838道恩股份28.1277.62+0.49+1.77%4241011864.411.01%
000887中鼎股份21.0418.38+0.35+1.69%16072033869.251.22%
688299长阳科技19.96-107.64+0.31+1.58%75655.1615282.972.63%
301161唯万密封35.0257.89+0.52+1.51%148595238.451.92%
920118太湖远大23.7526.33+0.34+1.45%2334555.61720.76%
002263大东南3.50129.35+0.05+1.45%2290468053.631.22%
301565中仑新材24.62152.14+0.35+1.44%169524181.461.32%
002243力合科创10.7056.88+0.15+1.42%926619913.990.77%
300717华信新材21.5738.90+0.30+1.41%110552381.821.09%
688026洁特生物18.6533.00+0.25+1.36%10762.691999.5650.77%
300868杰美特32.11-146.05+0.43+1.36%81102606.411.00%
920204沪江材料17.8483.30+0.23+1.31%4870864.20.97%
300478杭州高新25.46-130.14+0.32+1.27%129893328.131.05%
301198喜悦智行14.59-109.02+0.18+1.25%196902868.291.27%
002108沧州明珠4.9652.38+0.06+1.22%22086310969.391.34%
300375鹏翎股份5.8093.74+0.07+1.22%23142613436.854.55%
603408建霖家居13.6014.03+0.16+1.19%223383042.590.50%
600458时代新材14.1223.12+0.16+1.15%478016769.440.55%
920871派特尔15.1372.05+0.17+1.14%5296802.72161.18%
002735王子新材18.29-109.70+0.20+1.11%11542821083.34.12%
920642通易航天15.17-281.59+0.16+1.07%113081716.6861.13%
001325元创股份51.7525.06+0.53+1.03%87984533.974.49%
002812恩捷股份58.00-52.45+0.56+0.97%328341191009.13.99%
603726朗迪集团26.1422.56+0.24+0.93%254006625.241.38%
000619海螺新材6.62-24.79+0.06+0.91%401362668.251.11%
301356天振股份22.7054.25+0.20+0.89%1079524501.97%
600143金发科技18.7140.87+0.16+0.86%32646661341.151.24%
300995奇德新材38.04201.22+0.32+0.85%63402424.291.06%
920247华密新材25.32124.41+0.21+0.84%104272634.4370.91%
002522浙江众成6.0771.15+0.05+0.83%1550709429.751.71%
002825纳尔股份10.9322.92+0.09+0.83%329033600.761.28%
920195三祥科技21.1920.40+0.17+0.81%3236686.07620.46%
300849锦盛新材19.31-87.79+0.15+0.78%142372740.081.17%
300230永利股份5.1818.79+0.04+0.78%717743726.071.14%
300784利安科技57.4650.65+0.44+0.77%64273686.53.80%
002676顺威股份8.0582.55+0.06+0.75%545054391.430.76%
300320海达股份10.8330.74+0.08+0.74%12526913566.632.58%
300321同大股份43.38483.69+0.31+0.72%57152473.20.64%
300198ST纳川2.80-8.64+0.02+0.72%1055992950.581.03%
920834三维装备14.6739.75+0.10+0.69%4926725.64250.78%
920274宏裕包材27.3195.87+0.18+0.66%70971939.3220.87%
600210紫江企业7.619.26+0.05+0.66%1228379376.260.81%
301233盛帮股份55.4732.77+0.36+0.65%45212508.51.60%
300677英科医疗41.6316.02+0.27+0.65%3263013652.230.70%
688219会通股份12.3132.57+0.07+0.57%38150.14704.1840.69%
600182S佳通14.9136.31+0.08+0.54%99461479.670.59%
603856东宏股份13.8422.34+0.07+0.51%135991887.240.48%
300218安利股份16.8622.13+0.08+0.48%169302854.40.78%
603266天龙股份21.3738.53+0.10+0.47%143023059.70.72%
300981中红医疗13.03-38.44+0.06+0.46%118701552.470.30%
002641公元股份4.5663.71+0.02+0.44%1100205044.550.97%
301538骏鼎达85.9134.07+0.37+0.43%82827114.022.65%
601500通用股份4.6771.27+0.02+0.43%1023804792.110.65%
603657春光科技28.92270.92+0.10+0.35%73642125.330.54%
002790瑞尔特8.7031.26+0.03+0.35%286572493.51.10%
601966玲珑轮胎15.2818.51+0.05+0.33%9386414397.180.64%
002372伟星新材12.3622.66+0.04+0.32%8708710792.270.59%
002381双箭股份7.1343.39+0.02+0.28%383382740.941.20%
301237和顺科技61.80-103.75+0.17+0.28%47612945.650.82%
000659珠海中富4.43-38.62+0.01+0.23%1667287398.721.30%
002224三力士4.68431.75+0.01+0.21%1315036178.181.63%
001378德冠新材25.0041.57+0.05+0.20%81572041.111.24%
300180华峰超纤6.64274.93+0.01+0.15%18258612164.921.07%
301003江苏博云48.1238.38+0.03+0.06%2209510820.282.94%
920020泰凯英17.3122.69+0.01+0.06%70271220.3461.28%
920469富恒新材10.89-108.360.000.00%8069882.2640.78%
002886沃特股份22.87144.610.000.00%301856931.511.44%
001356富岭股份12.6655.780.000.00%183312326.290.91%
300644南京聚隆33.5328.76-0.01-0.03%186446282.42.14%
920089禾昌聚合20.0919.03-0.01-0.05%85471720.3880.91%
601058赛轮轮胎16.3614.58-0.01-0.06%11218818526.610.34%
603580*ST艾艾14.61-1375.62-0.02-0.14%2456836541.88%
000599青岛双星6.86-12.87-0.01-0.15%48352134051.265.92%
920694中裕科技19.6324.70-0.05-0.25%3903768.10150.62%
002694顾地科技3.42-6.61-0.01-0.29%1354394683.481.88%
601163三角轮胎15.4013.67-0.05-0.32%356175507.480.45%
001233海安集团77.1522.44-0.30-0.39%1656413068.444.68%
000589贵州轮胎5.1115.73-0.02-0.39%1527787866.480.99%
600469风神股份7.3723.50-0.03-0.41%872306429.951.20%
002768国恩股份50.8618.39-0.22-0.43%141867280.510.80%
920163方大新材16.5956.48-0.08-0.48%201263327.4013.37%
603049中策橡胶55.1411.80-0.27-0.49%166069219.5911.90%
300587天铁科技6.08-117.89-0.03-0.49%1564589653.761.49%
688386泛亚微透96.7771.45-0.53-0.54%16417.8616105.921.80%
603051鹿山新材27.55-1829.78-0.16-0.58%23359065182.4314.45%
300767震安科技18.44-47.84-0.12-0.65%322775966.351.35%
300221银禧科技11.1454.40-0.08-0.71%18895820885.074.14%
603033三维股份11.53-37.77-0.10-0.86%734368438.620.73%
301000肇民科技39.9667.28-0.39-0.97%2967511908.181.29%
001368通达创智31.5336.04-0.31-0.97%255318041.017.96%
301595太力科技52.2576.68-0.52-0.99%125486581.975.15%
301591肯特股份47.5255.60-0.48-1.00%168548119.824.97%
002014永新股份12.5416.27-0.13-1.03%194512447.540.32%
301193家联科技23.70-55.10-0.26-1.09%304017170.032.20%
002395双象股份19.779.27-0.25-1.25%289725736.471.08%
300539横河精密33.80176.81-0.46-1.34%3282211120.451.90%
603221爱丽家居13.1248.66-0.18-1.35%232783082.680.96%
603655朗博科技44.13113.49-0.72-1.61%156286901.121.47%
300980祥源新材33.78102.90-0.56-1.63%223597545.262.27%
300920润阳科技40.54115.99-0.77-1.86%103394215.731.57%
002984森麒麟20.8514.64-0.43-2.02%10649722333.711.49%
603992松霖科技40.1560.40-1.59-3.81%2928712089.880.68%
605255天普股份135.30557.65-6.60-4.65%1788424399.221.33%
300169天晟新材6.78-14.72-0.39-5.44%33238422758.8811.02%
300599雄塑科技10.14-42.70-0.97-8.73%23944924790.3612.73%

转至力合科创(002243)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。