|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力合科创(002243)橡胶和塑料制品业上涨家数:106下跌家数:31平均涨幅:+1.10%平均换手:2.27%总成交额:182.08亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688560 | 明冠新材 | 22.27 | -35.32 | +2.31 | +11.57% | 150934.8 | 33113.9 | 7.50% | | 603212 | 赛伍技术 | 18.67 | -26.66 | +1.70 | +10.02% | 470227 | 85803.51 | 10.75% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 17991 | 4064.21 | 1.84% | | 301588 | 美新科技 | 24.94 | 65.22 | +1.51 | +6.44% | 46929 | 11594.88 | 6.40% | | 603150 | 万朗磁塑 | 53.21 | 36.95 | +3.14 | +6.27% | 27552 | 14442.96 | 3.22% | | 603806 | 福斯特 | 19.53 | 69.12 | +1.05 | +5.68% | 587177 | 114005 | 2.25% | | 300716 | ST泉为 | 13.43 | -19.90 | +0.67 | +5.25% | 56030 | 7498.871 | 3.50% | | 003011 | 海象新材 | 26.06 | 19.27 | +1.25 | +5.04% | 51829 | 13246.08 | 6.64% | | 300806 | 斯迪克 | 51.18 | 500.20 | +2.38 | +4.88% | 135458 | 68015.55 | 4.28% | | 002585 | 双星新材 | 7.22 | -20.96 | +0.33 | +4.79% | 261957 | 18855.16 | 2.95% | | 300731 | 科创新源 | 63.23 | 237.64 | +2.70 | +4.46% | 79447 | 49995.33 | 6.61% | | 301196 | 唯科科技 | 78.97 | 37.35 | +3.22 | +4.25% | 24158 | 18859.31 | 2.95% | | 920056 | 能之光 | 28.21 | 41.78 | +1.08 | +3.98% | 26048 | 7400.441 | 8.45% | | 603615 | 茶花股份 | 23.91 | -343.27 | +0.86 | +3.73% | 37256 | 8950.507 | 1.54% | | 688323 | 瑞华泰 | 25.74 | -64.96 | +0.83 | +3.33% | 58469.27 | 15043.77 | 3.25% | | 002420 | 毅昌科技 | 8.14 | 54.76 | +0.25 | +3.17% | 85379 | 6920.672 | 2.14% | | 920665 | 科强股份 | 13.89 | 40.77 | +0.38 | +2.81% | 10879 | 1508.345 | 1.70% | | 688680 | 海优新材 | 66.50 | -10.80 | +1.69 | +2.61% | 41346.17 | 28001.28 | 4.92% | | 300547 | 川环科技 | 35.30 | 39.84 | +0.88 | +2.56% | 26497 | 9310.391 | 1.49% | | 688299 | 长阳科技 | 20.14 | -108.61 | +0.49 | +2.49% | 71969.54 | 14545.08 | 2.50% | | 000973 | 佛塑科技 | 13.23 | 106.37 | +0.32 | +2.48% | 563248 | 74302.13 | 5.82% | | 000859 | 国风新材 | 10.59 | -161.27 | +0.25 | +2.42% | 439437 | 46229.31 | 4.90% | | 688669 | 聚石化学 | 26.24 | -14.41 | +0.61 | +2.38% | 15432.15 | 4020.325 | 1.27% | | 920225 | 利通科技 | 30.71 | 37.29 | +0.71 | +2.37% | 12115 | 3742.436 | 1.46% | | 002324 | 普利特 | 17.94 | 77.63 | +0.41 | +2.34% | 164308 | 29435.21 | 2.12% | | 300905 | 宝丽迪 | 36.80 | 47.24 | +0.79 | +2.19% | 14055 | 5174.12 | 1.01% | | 301323 | 新莱福 | 55.17 | 40.78 | +1.17 | +2.17% | 8079 | 4460.49 | 1.19% | | 300305 | 裕兴股份 | 6.74 | -6.61 | +0.14 | +2.12% | 62599 | 4214.5 | 1.95% | | 301131 | 聚赛龙 | 48.66 | 49.26 | +1.01 | +2.12% | 5356 | 2593.71 | 1.60% | | 300586 | 美联新材 | 10.23 | -191.89 | +0.20 | +1.99% | 53428 | 5456.35 | 1.00% | | 603991 | 至正股份 | 86.39 | -293.37 | +1.55 | +1.83% | 12795 | 10958.74 | 1.72% | | 301161 | 唯万密封 | 35.13 | 58.08 | +0.63 | +1.83% | 14492 | 5109.68 | 1.88% | | 002838 | 道恩股份 | 28.13 | 77.65 | +0.50 | +1.81% | 42089 | 11774.17 | 1.00% | | 300868 | 杰美特 | 32.23 | -146.59 | +0.55 | +1.74% | 7907 | 2541.21 | 0.98% | | 301565 | 中仑新材 | 24.69 | 152.57 | +0.42 | +1.73% | 16162 | 3986.44 | 1.26% | | 301019 | 宁波色母 | 23.72 | 35.14 | +0.40 | +1.72% | 9760 | 2305.1 | 0.93% | | 920118 | 太湖远大 | 23.80 | 26.38 | +0.39 | +1.67% | 2327 | 554.1257 | 0.75% | | 301198 | 喜悦智行 | 14.65 | -109.47 | +0.24 | +1.67% | 18868 | 2748.01 | 1.21% | | 000887 | 中鼎股份 | 21.03 | 18.37 | +0.34 | +1.64% | 158080 | 33313.9 | 1.20% | | 300717 | 华信新材 | 21.61 | 38.97 | +0.34 | +1.60% | 10783 | 2323.16 | 1.06% | | 688026 | 洁特生物 | 18.69 | 33.07 | +0.29 | +1.58% | 10569.03 | 1963.409 | 0.75% | | 301459 | 丰茂股份 | 44.63 | 35.99 | +0.63 | +1.43% | 10340 | 4600.66 | 3.96% | | 300375 | 鹏翎股份 | 5.81 | 93.90 | +0.08 | +1.40% | 225008 | 13064.45 | 4.42% | | 600458 | 时代新材 | 14.15 | 23.17 | +0.19 | +1.36% | 46363 | 6566.167 | 0.54% | | 603408 | 建霖家居 | 13.62 | 14.05 | +0.18 | +1.34% | 21900 | 2982.956 | 0.49% | | 300478 | 杭州高新 | 25.47 | -130.19 | +0.33 | +1.31% | 12652 | 3242.35 | 1.03% | | 920204 | 沪江材料 | 17.84 | 83.30 | +0.23 | +1.31% | 4785 | 849.1311 | 0.96% | | 002812 | 恩捷股份 | 58.18 | -52.61 | +0.74 | +1.29% | 322522 | 187632.7 | 3.92% | | 002735 | 王子新材 | 18.32 | -109.88 | +0.23 | +1.27% | 111013 | 20276.81 | 3.96% | | 605488 | 福莱新材 | 43.58 | 91.34 | +0.53 | +1.23% | 159927 | 69332.41 | 5.79% | | 002108 | 沧州明珠 | 4.96 | 52.38 | +0.06 | +1.22% | 209679 | 10414.44 | 1.27% | | 920642 | 通易航天 | 15.19 | -281.96 | +0.18 | +1.20% | 11230 | 1704.835 | 1.12% | | 002522 | 浙江众成 | 6.09 | 71.39 | +0.07 | +1.16% | 147724 | 8983.363 | 1.63% | | 002263 | 大东南 | 3.49 | 128.98 | +0.04 | +1.16% | 226104 | 7950.908 | 1.20% | | 920871 | 派特尔 | 15.13 | 72.05 | +0.17 | +1.14% | 5237 | 793.7676 | 1.16% | | 300995 | 奇德新材 | 38.14 | 201.75 | +0.42 | +1.11% | 6085 | 2327.16 | 1.01% | | 301356 | 天振股份 | 22.75 | 54.37 | +0.25 | +1.11% | 10689 | 2425.93 | 1.95% | | 001325 | 元创股份 | 51.78 | 25.08 | +0.56 | +1.09% | 8579 | 4420.64 | 4.38% | | 603726 | 朗迪集团 | 26.18 | 22.60 | +0.28 | +1.08% | 24972 | 6513.261 | 1.35% | | 000619 | 海螺新材 | 6.63 | -24.83 | +0.07 | +1.07% | 38764 | 2577.392 | 1.08% | | 300849 | 锦盛新材 | 19.36 | -88.02 | +0.20 | +1.04% | 14191 | 2731.2 | 1.17% | | 002825 | 纳尔股份 | 10.95 | 22.97 | +0.11 | +1.01% | 31413 | 3437.716 | 1.22% | | 002676 | 顺威股份 | 8.07 | 82.76 | +0.08 | +1.00% | 51972 | 4187.401 | 0.72% | | 300230 | 永利股份 | 5.19 | 18.82 | +0.05 | +0.97% | 69405 | 3603.37 | 1.10% | | 001233 | 海安集团 | 78.20 | 22.74 | +0.75 | +0.97% | 15179 | 11996.94 | 4.29% | | 002243 | 力合科创 | 10.65 | 56.62 | +0.10 | +0.95% | 78135 | 8354.432 | 0.65% | | 600210 | 紫江企业 | 7.63 | 9.28 | +0.07 | +0.93% | 114889 | 8771.538 | 0.76% | | 300784 | 利安科技 | 57.54 | 50.72 | +0.52 | +0.91% | 6330 | 3630.696 | 3.74% | | 301233 | 盛帮股份 | 55.58 | 32.84 | +0.47 | +0.85% | 4463 | 2476.31 | 1.58% | | 301538 | 骏鼎达 | 86.25 | 34.20 | +0.71 | +0.83% | 8048 | 6912.82 | 2.58% | | 600143 | 金发科技 | 18.70 | 40.85 | +0.15 | +0.81% | 318867 | 59918.62 | 1.21% | | 300320 | 海达股份 | 10.83 | 30.74 | +0.08 | +0.74% | 122508 | 13267.63 | 2.52% | | 688219 | 会通股份 | 12.33 | 32.62 | +0.09 | +0.74% | 36869.96 | 4546.558 | 0.67% | | 300198 | ST纳川 | 2.80 | -8.64 | +0.02 | +0.72% | 104678 | 2924.81 | 1.02% | | 920247 | 华密新材 | 25.29 | 124.27 | +0.18 | +0.72% | 10003 | 2526.86 | 0.88% | | 920195 | 三祥科技 | 21.17 | 20.38 | +0.15 | +0.71% | 3218 | 682.2449 | 0.45% | | 603266 | 天龙股份 | 21.42 | 38.62 | +0.15 | +0.71% | 13763 | 2944.431 | 0.69% | | 000659 | 珠海中富 | 4.45 | -38.79 | +0.03 | +0.68% | 160360 | 7116.497 | 1.25% | | 600182 | S佳通 | 14.93 | 36.36 | +0.10 | +0.67% | 9698 | 1442.69 | 0.57% | | 300321 | 同大股份 | 43.36 | 483.47 | +0.29 | +0.67% | 5572 | 2411.21 | 0.63% | | 002641 | 公元股份 | 4.57 | 63.85 | +0.03 | +0.66% | 106381 | 4878.246 | 0.94% | | 603856 | 东宏股份 | 13.86 | 22.37 | +0.09 | +0.65% | 12964 | 1799.336 | 0.46% | | 002224 | 三力士 | 4.70 | 433.60 | +0.03 | +0.64% | 127546 | 5992.569 | 1.58% | | 920834 | 三维装备 | 14.66 | 39.72 | +0.09 | +0.62% | 4903 | 722.2938 | 0.78% | | 300981 | 中红医疗 | 13.05 | -38.50 | +0.08 | +0.62% | 11671 | 1526.52 | 0.30% | | 300218 | 安利股份 | 16.88 | 22.16 | +0.10 | +0.60% | 16411 | 2766.84 | 0.76% | | 000599 | 青岛双星 | 6.91 | -12.96 | +0.04 | +0.58% | 470452 | 33153.38 | 5.76% | | 920274 | 宏裕包材 | 27.28 | 95.77 | +0.15 | +0.55% | 7069 | 1931.493 | 0.87% | | 601966 | 玲珑轮胎 | 15.30 | 18.54 | +0.07 | +0.46% | 91617 | 14053.56 | 0.63% | | 601500 | 通用股份 | 4.67 | 71.27 | +0.02 | +0.43% | 99950 | 4678.68 | 0.63% | | 601058 | 赛轮轮胎 | 16.44 | 14.65 | +0.07 | +0.43% | 103304 | 17071.37 | 0.31% | | 301237 | 和顺科技 | 61.89 | -103.90 | +0.26 | +0.42% | 4721 | 2920.92 | 0.81% | | 300677 | 英科医疗 | 41.53 | 15.98 | +0.17 | +0.41% | 31954 | 13371.38 | 0.69% | | 002790 | 瑞尔特 | 8.70 | 31.26 | +0.03 | +0.35% | 26500 | 2305.61 | 1.02% | | 002372 | 伟星新材 | 12.36 | 22.66 | +0.04 | +0.32% | 85370 | 10580.32 | 0.58% | | 300180 | 华峰超纤 | 6.65 | 275.35 | +0.02 | +0.30% | 175373 | 11686.37 | 1.02% | | 001378 | 德冠新材 | 25.02 | 41.60 | +0.07 | +0.28% | 8043 | 2012.62 | 1.22% | | 000589 | 贵州轮胎 | 5.14 | 15.82 | +0.01 | +0.19% | 138878 | 7154.218 | 0.90% | | 920469 | 富恒新材 | 10.91 | -108.56 | +0.02 | +0.18% | 7939 | 868.0157 | 0.77% | | 002886 | 沃特股份 | 22.91 | 144.86 | +0.04 | +0.17% | 29549 | 6785.936 | 1.41% | | 002381 | 双箭股份 | 7.12 | 43.33 | +0.01 | +0.14% | 37336 | 2669.567 | 1.17% | | 603657 | 春光科技 | 28.86 | 270.36 | +0.04 | +0.14% | 6928 | 1999.323 | 0.51% | | 920020 | 泰凯英 | 17.32 | 22.70 | +0.02 | +0.12% | 6967 | 1210.016 | 1.26% | | 300644 | 南京聚隆 | 33.57 | 28.79 | +0.03 | +0.09% | 17953 | 6050.51 | 2.06% | | 301003 | 江苏博云 | 48.13 | 38.39 | +0.04 | +0.08% | 21836 | 10695.57 | 2.91% | | 920089 | 禾昌聚合 | 20.11 | 19.05 | +0.01 | +0.05% | 8503 | 1711.728 | 0.91% | | 001356 | 富岭股份 | 12.66 | 55.78 | 0.00 | 0.00% | 17183 | 2180.945 | 0.86% | | 920694 | 中裕科技 | 19.65 | 24.72 | -0.03 | -0.15% | 3819 | 751.5937 | 0.61% | | 300587 | 天铁科技 | 6.10 | -118.28 | -0.01 | -0.16% | 149266 | 9215.97 | 1.42% | | 603051 | 鹿山新材 | 27.65 | -1836.42 | -0.06 | -0.22% | 230201 | 64248.12 | 14.24% | | 601163 | 三角轮胎 | 15.41 | 13.67 | -0.04 | -0.26% | 32416 | 5014.47 | 0.41% | | 688386 | 泛亚微透 | 97.04 | 71.65 | -0.26 | -0.27% | 16087.48 | 15785.78 | 1.77% | | 600469 | 风神股份 | 7.38 | 23.53 | -0.02 | -0.27% | 84715 | 6244.425 | 1.16% | | 002768 | 国恩股份 | 50.91 | 18.41 | -0.17 | -0.33% | 13522 | 6942.93 | 0.77% | | 603049 | 中策橡胶 | 55.19 | 11.81 | -0.22 | -0.40% | 16370 | 9089.432 | 1.87% | | 301591 | 肯特股份 | 47.79 | 55.92 | -0.21 | -0.44% | 16039 | 7731.729 | 4.73% | | 300221 | 银禧科技 | 11.16 | 54.50 | -0.06 | -0.53% | 186779 | 20641.97 | 4.09% | | 002694 | 顾地科技 | 3.41 | -6.59 | -0.02 | -0.58% | 131090 | 4534.978 | 1.82% | | 603580 | *ST艾艾 | 14.52 | -1367.14 | -0.11 | -0.75% | 24275 | 3611.28 | 1.86% | | 603033 | 三维股份 | 11.54 | -37.80 | -0.09 | -0.77% | 72688 | 8352.344 | 0.72% | | 001368 | 通达创智 | 31.58 | 36.10 | -0.26 | -0.82% | 25253 | 7953.191 | 7.87% | | 301193 | 家联科技 | 23.76 | -55.24 | -0.20 | -0.83% | 29394 | 6931.16 | 2.12% | | 300767 | 震安科技 | 18.39 | -47.71 | -0.17 | -0.92% | 31632 | 5847.7 | 1.32% | | 002395 | 双象股份 | 19.82 | 9.29 | -0.20 | -1.00% | 28345 | 5612.326 | 1.06% | | 002014 | 永新股份 | 12.54 | 16.27 | -0.13 | -1.03% | 18920 | 2380.892 | 0.31% | | 301000 | 肇民科技 | 39.93 | 67.23 | -0.42 | -1.04% | 29446 | 11816.68 | 1.28% | | 603221 | 爱丽家居 | 13.14 | 48.73 | -0.16 | -1.20% | 22363 | 2962.54 | 0.92% | | 300539 | 横河精密 | 33.80 | 176.81 | -0.46 | -1.34% | 32048 | 10858.29 | 1.86% | | 300980 | 祥源新材 | 33.86 | 103.14 | -0.48 | -1.40% | 21939 | 7403.129 | 2.23% | | 301595 | 太力科技 | 52.02 | 76.34 | -0.75 | -1.42% | 12352 | 6479.834 | 5.07% | | 920163 | 方大新材 | 16.43 | 55.93 | -0.24 | -1.44% | 19954 | 3298.935 | 3.34% | | 603655 | 朗博科技 | 44.17 | 113.59 | -0.68 | -1.52% | 15477 | 6834.477 | 1.46% | | 300920 | 润阳科技 | 40.62 | 116.22 | -0.69 | -1.67% | 10142 | 4135.79 | 1.54% | | 002984 | 森麒麟 | 20.86 | 14.65 | -0.42 | -1.97% | 104490 | 21915.07 | 1.46% | | 603992 | 松霖科技 | 40.36 | 60.72 | -1.38 | -3.31% | 27802 | 11492.86 | 0.65% | | 605255 | 天普股份 | 136.10 | 560.95 | -5.80 | -4.09% | 17699 | 24148.47 | 1.32% | | 300169 | 天晟新材 | 6.81 | -14.79 | -0.36 | -5.02% | 327928 | 22455.99 | 10.87% | | 300599 | 雄塑科技 | 10.25 | -43.16 | -0.86 | -7.74% | 235408 | 24379.17 | 12.51% |
|