|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力合科创(002243)橡胶和塑料制品业上涨家数:98下跌家数:37平均涨幅:+0.98%平均换手:2.33%总成交额:187.37亿元 更新时间：2026-02-09 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688560 | 明冠新材 | 22.09 | -35.04 | +2.13 | +10.67% | 153228.6 | 33623.39 | 7.61% | | 603212 | 赛伍技术 | 18.67 | -26.66 | +1.70 | +10.02% | 478751 | 87394.93 | 10.94% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 18425 | 4162.25 | 1.88% | | 603150 | 万朗磁塑 | 53.28 | 37.00 | +3.21 | +6.41% | 28096 | 14733.63 | 3.29% | | 301588 | 美新科技 | 24.85 | 64.98 | +1.42 | +6.06% | 47279 | 11681.96 | 6.44% | | 300806 | 斯迪克 | 51.47 | 503.04 | +2.67 | +5.47% | 139632 | 70155.84 | 4.41% | | 603806 | 福斯特 | 19.47 | 68.91 | +0.99 | +5.36% | 598269 | 116164.5 | 2.29% | | 301196 | 唯科科技 | 79.66 | 37.67 | +3.91 | +5.16% | 26039 | 20354.42 | 3.18% | | 003011 | 海象新材 | 26.08 | 19.29 | +1.27 | +5.12% | 54495 | 13944.97 | 6.98% | | 300716 | ST泉为 | 13.40 | -19.85 | +0.64 | +5.02% | 56401 | 7548.59 | 3.52% | | 300731 | 科创新源 | 63.50 | 238.66 | +2.97 | +4.91% | 81372 | 51213.87 | 6.77% | | 002585 | 双星新材 | 7.18 | -20.84 | +0.29 | +4.21% | 267604 | 19261.38 | 3.02% | | 688669 | 聚石化学 | 26.59 | -14.60 | +0.96 | +3.75% | 19006.31 | 4966.897 | 1.57% | | 920056 | 能之光 | 28.13 | 41.66 | +1.00 | +3.69% | 26638 | 7566.696 | 8.64% | | 603615 | 茶花股份 | 23.82 | -341.98 | +0.77 | +3.34% | 37753 | 9069.1 | 1.56% | | 688323 | 瑞华泰 | 25.67 | -64.78 | +0.76 | +3.05% | 60132.44 | 15472.45 | 3.34% | | 300547 | 川环科技 | 35.42 | 39.97 | +1.00 | +2.91% | 31539 | 11100.43 | 1.77% | | 002420 | 毅昌科技 | 8.11 | 54.55 | +0.22 | +2.79% | 88680 | 7188.63 | 2.22% | | 920665 | 科强股份 | 13.88 | 40.74 | +0.37 | +2.74% | 10919 | 1513.865 | 1.70% | | 603991 | 至正股份 | 86.92 | -295.17 | +2.08 | +2.45% | 14301 | 12267.64 | 1.92% | | 920225 | 利通科技 | 30.72 | 37.31 | +0.72 | +2.40% | 12249 | 3783.701 | 1.48% | | 688680 | 海优新材 | 66.30 | -10.76 | +1.49 | +2.30% | 42161.13 | 28539.88 | 5.02% | | 002324 | 普利特 | 17.92 | 77.54 | +0.39 | +2.22% | 168316 | 30153.93 | 2.17% | | 301131 | 聚赛龙 | 48.68 | 49.28 | +1.03 | +2.16% | 5614 | 2719.33 | 1.68% | | 000973 | 佛塑科技 | 13.18 | 105.97 | +0.27 | +2.09% | 573281 | 75626.2 | 5.93% | | 000859 | 国风新材 | 10.55 | -160.66 | +0.21 | +2.03% | 447072 | 47035.4 | 4.99% | | 300305 | 裕兴股份 | 6.73 | -6.60 | +0.13 | +1.97% | 63767 | 4293.23 | 1.98% | | 300905 | 宝丽迪 | 36.71 | 47.12 | +0.70 | +1.94% | 14314 | 5269.28 | 1.03% | | 605488 | 福莱新材 | 43.86 | 91.93 | +0.81 | +1.88% | 169825 | 73692.98 | 6.15% | | 301459 | 丰茂股份 | 44.82 | 36.15 | +0.82 | +1.86% | 10686 | 4755.6 | 4.09% | | 301323 | 新莱福 | 55.00 | 40.66 | +1.00 | +1.85% | 8250 | 4554.65 | 1.22% | | 301019 | 宁波色母 | 23.75 | 35.19 | +0.43 | +1.84% | 10000 | 2362.06 | 0.96% | | 300586 | 美联新材 | 10.21 | -191.52 | +0.18 | +1.79% | 56291 | 5748.73 | 1.05% | | 002838 | 道恩股份 | 28.12 | 77.62 | +0.49 | +1.77% | 42410 | 11864.41 | 1.01% | | 000887 | 中鼎股份 | 21.04 | 18.38 | +0.35 | +1.69% | 160720 | 33869.25 | 1.22% | | 688299 | 长阳科技 | 19.96 | -107.64 | +0.31 | +1.58% | 75655.16 | 15282.97 | 2.63% | | 301161 | 唯万密封 | 35.02 | 57.89 | +0.52 | +1.51% | 14859 | 5238.45 | 1.92% | | 920118 | 太湖远大 | 23.75 | 26.33 | +0.34 | +1.45% | 2334 | 555.6172 | 0.76% | | 002263 | 大东南 | 3.50 | 129.35 | +0.05 | +1.45% | 229046 | 8053.63 | 1.22% | | 301565 | 中仑新材 | 24.62 | 152.14 | +0.35 | +1.44% | 16952 | 4181.46 | 1.32% | | 002243 | 力合科创 | 10.70 | 56.88 | +0.15 | +1.42% | 92661 | 9913.99 | 0.77% | | 300717 | 华信新材 | 21.57 | 38.90 | +0.30 | +1.41% | 11055 | 2381.82 | 1.09% | | 688026 | 洁特生物 | 18.65 | 33.00 | +0.25 | +1.36% | 10762.69 | 1999.565 | 0.77% | | 300868 | 杰美特 | 32.11 | -146.05 | +0.43 | +1.36% | 8110 | 2606.41 | 1.00% | | 920204 | 沪江材料 | 17.84 | 83.30 | +0.23 | +1.31% | 4870 | 864.2 | 0.97% | | 300478 | 杭州高新 | 25.46 | -130.14 | +0.32 | +1.27% | 12989 | 3328.13 | 1.05% | | 301198 | 喜悦智行 | 14.59 | -109.02 | +0.18 | +1.25% | 19690 | 2868.29 | 1.27% | | 002108 | 沧州明珠 | 4.96 | 52.38 | +0.06 | +1.22% | 220863 | 10969.39 | 1.34% | | 300375 | 鹏翎股份 | 5.80 | 93.74 | +0.07 | +1.22% | 231426 | 13436.85 | 4.55% | | 603408 | 建霖家居 | 13.60 | 14.03 | +0.16 | +1.19% | 22338 | 3042.59 | 0.50% | | 600458 | 时代新材 | 14.12 | 23.12 | +0.16 | +1.15% | 47801 | 6769.44 | 0.55% | | 920871 | 派特尔 | 15.13 | 72.05 | +0.17 | +1.14% | 5296 | 802.7216 | 1.18% | | 002735 | 王子新材 | 18.29 | -109.70 | +0.20 | +1.11% | 115428 | 21083.3 | 4.12% | | 920642 | 通易航天 | 15.17 | -281.59 | +0.16 | +1.07% | 11308 | 1716.686 | 1.13% | | 001325 | 元创股份 | 51.75 | 25.06 | +0.53 | +1.03% | 8798 | 4533.97 | 4.49% | | 002812 | 恩捷股份 | 58.00 | -52.45 | +0.56 | +0.97% | 328341 | 191009.1 | 3.99% | | 603726 | 朗迪集团 | 26.14 | 22.56 | +0.24 | +0.93% | 25400 | 6625.24 | 1.38% | | 000619 | 海螺新材 | 6.62 | -24.79 | +0.06 | +0.91% | 40136 | 2668.25 | 1.11% | | 301356 | 天振股份 | 22.70 | 54.25 | +0.20 | +0.89% | 10795 | 2450 | 1.97% | | 600143 | 金发科技 | 18.71 | 40.87 | +0.16 | +0.86% | 326466 | 61341.15 | 1.24% | | 300995 | 奇德新材 | 38.04 | 201.22 | +0.32 | +0.85% | 6340 | 2424.29 | 1.06% | | 920247 | 华密新材 | 25.32 | 124.41 | +0.21 | +0.84% | 10427 | 2634.437 | 0.91% | | 002522 | 浙江众成 | 6.07 | 71.15 | +0.05 | +0.83% | 155070 | 9429.75 | 1.71% | | 002825 | 纳尔股份 | 10.93 | 22.92 | +0.09 | +0.83% | 32903 | 3600.76 | 1.28% | | 920195 | 三祥科技 | 21.19 | 20.40 | +0.17 | +0.81% | 3236 | 686.0762 | 0.46% | | 300849 | 锦盛新材 | 19.31 | -87.79 | +0.15 | +0.78% | 14237 | 2740.08 | 1.17% | | 300230 | 永利股份 | 5.18 | 18.79 | +0.04 | +0.78% | 71774 | 3726.07 | 1.14% | | 300784 | 利安科技 | 57.46 | 50.65 | +0.44 | +0.77% | 6427 | 3686.5 | 3.80% | | 002676 | 顺威股份 | 8.05 | 82.55 | +0.06 | +0.75% | 54505 | 4391.43 | 0.76% | | 300320 | 海达股份 | 10.83 | 30.74 | +0.08 | +0.74% | 125269 | 13566.63 | 2.58% | | 300321 | 同大股份 | 43.38 | 483.69 | +0.31 | +0.72% | 5715 | 2473.2 | 0.64% | | 300198 | ST纳川 | 2.80 | -8.64 | +0.02 | +0.72% | 105599 | 2950.58 | 1.03% | | 920834 | 三维装备 | 14.67 | 39.75 | +0.10 | +0.69% | 4926 | 725.6425 | 0.78% | | 920274 | 宏裕包材 | 27.31 | 95.87 | +0.18 | +0.66% | 7097 | 1939.322 | 0.87% | | 600210 | 紫江企业 | 7.61 | 9.26 | +0.05 | +0.66% | 122837 | 9376.26 | 0.81% | | 301233 | 盛帮股份 | 55.47 | 32.77 | +0.36 | +0.65% | 4521 | 2508.5 | 1.60% | | 300677 | 英科医疗 | 41.63 | 16.02 | +0.27 | +0.65% | 32630 | 13652.23 | 0.70% | | 688219 | 会通股份 | 12.31 | 32.57 | +0.07 | +0.57% | 38150.1 | 4704.184 | 0.69% | | 600182 | S佳通 | 14.91 | 36.31 | +0.08 | +0.54% | 9946 | 1479.67 | 0.59% | | 603856 | 东宏股份 | 13.84 | 22.34 | +0.07 | +0.51% | 13599 | 1887.24 | 0.48% | | 300218 | 安利股份 | 16.86 | 22.13 | +0.08 | +0.48% | 16930 | 2854.4 | 0.78% | | 603266 | 天龙股份 | 21.37 | 38.53 | +0.10 | +0.47% | 14302 | 3059.7 | 0.72% | | 300981 | 中红医疗 | 13.03 | -38.44 | +0.06 | +0.46% | 11870 | 1552.47 | 0.30% | | 002641 | 公元股份 | 4.56 | 63.71 | +0.02 | +0.44% | 110020 | 5044.55 | 0.97% | | 301538 | 骏鼎达 | 85.91 | 34.07 | +0.37 | +0.43% | 8282 | 7114.02 | 2.65% | | 601500 | 通用股份 | 4.67 | 71.27 | +0.02 | +0.43% | 102380 | 4792.11 | 0.65% | | 603657 | 春光科技 | 28.92 | 270.92 | +0.10 | +0.35% | 7364 | 2125.33 | 0.54% | | 002790 | 瑞尔特 | 8.70 | 31.26 | +0.03 | +0.35% | 28657 | 2493.5 | 1.10% | | 601966 | 玲珑轮胎 | 15.28 | 18.51 | +0.05 | +0.33% | 93864 | 14397.18 | 0.64% | | 002372 | 伟星新材 | 12.36 | 22.66 | +0.04 | +0.32% | 87087 | 10792.27 | 0.59% | | 002381 | 双箭股份 | 7.13 | 43.39 | +0.02 | +0.28% | 38338 | 2740.94 | 1.20% | | 301237 | 和顺科技 | 61.80 | -103.75 | +0.17 | +0.28% | 4761 | 2945.65 | 0.82% | | 000659 | 珠海中富 | 4.43 | -38.62 | +0.01 | +0.23% | 166728 | 7398.72 | 1.30% | | 002224 | 三力士 | 4.68 | 431.75 | +0.01 | +0.21% | 131503 | 6178.18 | 1.63% | | 001378 | 德冠新材 | 25.00 | 41.57 | +0.05 | +0.20% | 8157 | 2041.11 | 1.24% | | 300180 | 华峰超纤 | 6.64 | 274.93 | +0.01 | +0.15% | 182586 | 12164.92 | 1.07% | | 301003 | 江苏博云 | 48.12 | 38.38 | +0.03 | +0.06% | 22095 | 10820.28 | 2.94% | | 920020 | 泰凯英 | 17.31 | 22.69 | +0.01 | +0.06% | 7027 | 1220.346 | 1.28% | | 920469 | 富恒新材 | 10.89 | -108.36 | 0.00 | 0.00% | 8069 | 882.264 | 0.78% | | 002886 | 沃特股份 | 22.87 | 144.61 | 0.00 | 0.00% | 30185 | 6931.51 | 1.44% | | 001356 | 富岭股份 | 12.66 | 55.78 | 0.00 | 0.00% | 18331 | 2326.29 | 0.91% | | 300644 | 南京聚隆 | 33.53 | 28.76 | -0.01 | -0.03% | 18644 | 6282.4 | 2.14% | | 920089 | 禾昌聚合 | 20.09 | 19.03 | -0.01 | -0.05% | 8547 | 1720.388 | 0.91% | | 601058 | 赛轮轮胎 | 16.36 | 14.58 | -0.01 | -0.06% | 112188 | 18526.61 | 0.34% | | 603580 | *ST艾艾 | 14.61 | -1375.62 | -0.02 | -0.14% | 24568 | 3654 | 1.88% | | 000599 | 青岛双星 | 6.86 | -12.87 | -0.01 | -0.15% | 483521 | 34051.26 | 5.92% | | 920694 | 中裕科技 | 19.63 | 24.70 | -0.05 | -0.25% | 3903 | 768.1015 | 0.62% | | 002694 | 顾地科技 | 3.42 | -6.61 | -0.01 | -0.29% | 135439 | 4683.48 | 1.88% | | 601163 | 三角轮胎 | 15.40 | 13.67 | -0.05 | -0.32% | 35617 | 5507.48 | 0.45% | | 001233 | 海安集团 | 77.15 | 22.44 | -0.30 | -0.39% | 16564 | 13068.44 | 4.68% | | 000589 | 贵州轮胎 | 5.11 | 15.73 | -0.02 | -0.39% | 152778 | 7866.48 | 0.99% | | 600469 | 风神股份 | 7.37 | 23.50 | -0.03 | -0.41% | 87230 | 6429.95 | 1.20% | | 002768 | 国恩股份 | 50.86 | 18.39 | -0.22 | -0.43% | 14186 | 7280.51 | 0.80% | | 920163 | 方大新材 | 16.59 | 56.48 | -0.08 | -0.48% | 20126 | 3327.401 | 3.37% | | 603049 | 中策橡胶 | 55.14 | 11.80 | -0.27 | -0.49% | 16606 | 9219.591 | 1.90% | | 300587 | 天铁科技 | 6.08 | -117.89 | -0.03 | -0.49% | 156458 | 9653.76 | 1.49% | | 688386 | 泛亚微透 | 96.77 | 71.45 | -0.53 | -0.54% | 16417.86 | 16105.92 | 1.80% | | 603051 | 鹿山新材 | 27.55 | -1829.78 | -0.16 | -0.58% | 233590 | 65182.43 | 14.45% | | 300767 | 震安科技 | 18.44 | -47.84 | -0.12 | -0.65% | 32277 | 5966.35 | 1.35% | | 300221 | 银禧科技 | 11.14 | 54.40 | -0.08 | -0.71% | 188958 | 20885.07 | 4.14% | | 603033 | 三维股份 | 11.53 | -37.77 | -0.10 | -0.86% | 73436 | 8438.62 | 0.73% | | 301000 | 肇民科技 | 39.96 | 67.28 | -0.39 | -0.97% | 29675 | 11908.18 | 1.29% | | 001368 | 通达创智 | 31.53 | 36.04 | -0.31 | -0.97% | 25531 | 8041.01 | 7.96% | | 301595 | 太力科技 | 52.25 | 76.68 | -0.52 | -0.99% | 12548 | 6581.97 | 5.15% | | 301591 | 肯特股份 | 47.52 | 55.60 | -0.48 | -1.00% | 16854 | 8119.82 | 4.97% | | 002014 | 永新股份 | 12.54 | 16.27 | -0.13 | -1.03% | 19451 | 2447.54 | 0.32% | | 301193 | 家联科技 | 23.70 | -55.10 | -0.26 | -1.09% | 30401 | 7170.03 | 2.20% | | 002395 | 双象股份 | 19.77 | 9.27 | -0.25 | -1.25% | 28972 | 5736.47 | 1.08% | | 300539 | 横河精密 | 33.80 | 176.81 | -0.46 | -1.34% | 32822 | 11120.45 | 1.90% | | 603221 | 爱丽家居 | 13.12 | 48.66 | -0.18 | -1.35% | 23278 | 3082.68 | 0.96% | | 603655 | 朗博科技 | 44.13 | 113.49 | -0.72 | -1.61% | 15628 | 6901.12 | 1.47% | | 300980 | 祥源新材 | 33.78 | 102.90 | -0.56 | -1.63% | 22359 | 7545.26 | 2.27% | | 300920 | 润阳科技 | 40.54 | 115.99 | -0.77 | -1.86% | 10339 | 4215.73 | 1.57% | | 002984 | 森麒麟 | 20.85 | 14.64 | -0.43 | -2.02% | 106497 | 22333.71 | 1.49% | | 603992 | 松霖科技 | 40.15 | 60.40 | -1.59 | -3.81% | 29287 | 12089.88 | 0.68% | | 605255 | 天普股份 | 135.30 | 557.65 | -6.60 | -4.65% | 17884 | 24399.22 | 1.33% | | 300169 | 天晟新材 | 6.78 | -14.72 | -0.39 | -5.44% | 332384 | 22758.88 | 11.02% | | 300599 | 雄塑科技 | 10.14 | -42.70 | -0.97 | -8.73% | 239449 | 24790.36 | 12.73% |
|