中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大洋电机(002249)电气机械和器材制造业上涨家数:268下跌家数:78平均涨幅:+1.35%平均换手:3.56%总成交额:988.67亿元
更新时间：2025-08-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600651飞乐音响6.12523.87+0.56+10.07%122118972423.214.87%
600192长城电工10.86-20.24+0.99+10.03%43733246461.629.90%
000533顺钠股份7.6853.30+0.70+10.03%1510352112976.422.05%
003023彩虹集团28.4228.95+2.58+9.98%30582585416.9829.11%
002851麦格米特64.3987.11+5.00+8.42%497052310927.310.91%
603488展鹏科技9.65-213.15+0.63+6.98%56978053835.4919.51%
688411海博思创92.3728.50+5.88+6.80%26415.7123923.736.96%
301120新特电气12.89-109.65+0.82+6.79%39816350249.1918.21%
002290禾盛新材33.2568.19+2.09+6.71%8453927487.573.42%
600416湘电股份14.8772.83+0.89+6.37%734516.9106527.65.54%
603507振江股份25.8839.08+1.50+6.15%28837973513.915.86%
920037广信科技83.57--+4.82+6.12%5525745849.4218.69%
301210金杨股份44.1692.57+2.53+6.08%8225935605.3818.93%
002860星帅尔13.2730.76+0.75+5.99%25033332525.567.16%
600212绿能慧充9.60463.23+0.53+5.84%45642442739.248.87%
603312西典新能42.9927.78+2.31+5.68%4157517492.977.92%
603579荣泰健康35.3336.20+1.78+5.31%9789433708.795.52%
003021兆威机电115.30123.40+5.80+5.30%8199292864.043.98%
002168*ST惠程3.83-23.33+0.18+4.93%2001767612.142.55%
603219富佳股份15.5547.14+0.72+4.86%6646110156.481.18%
300403汉宇集团15.2639.51+0.70+4.81%29478644111.236.90%
605378野马电池20.8738.77+0.95+4.77%12005324844.764.59%
301023江南奕帆43.7934.85+1.97+4.71%228849811.35.50%
301121紫建电子42.2058.20+1.85+4.58%5665523621.2411.20%
300660江苏雷利46.7666.36+2.04+4.56%15038169077.63.37%
603486科沃斯82.1848.05+3.50+4.45%10606785909.51.86%
301187欧圣电气30.7028.75+1.30+4.42%7520722716.8411.25%
002184海得控制13.94-22.63+0.57+4.26%39529654826.0216.45%
300724捷佳伟创69.008.29+2.81+4.25%577890395214.320.13%
605288凯迪股份53.6244.59+2.17+4.22%114426067.51.63%
002276万马股份15.1543.10+0.60+4.12%9146801364409.10%
300340科恒股份17.33-27.19+0.68+4.08%21884937078.928.00%
688676金盘科技42.1632.99+1.65+4.07%304298.7128708.56.63%
300069金利华电21.3770.52+0.83+4.04%10498822009.928.97%
688032禾迈股份107.8950.22+4.19+4.04%15156.315849.211.22%
600590泰豪科技9.54-8.47+0.37+4.03%54449851336.496.45%
300932三友联众11.9757.44+0.46+4.00%11134513115.464.88%
002334英威腾8.5925.49+0.33+4.00%54597446265.087.58%
300593新雷能17.30-18.55+0.65+3.90%35971461774.437.99%
300409道氏技术17.4473.21+0.64+3.81%47673181279.736.93%
603728鸣志电器60.18320.68+2.14+3.69%8564850814.082.04%
600580卧龙电驱23.3043.42+0.82+3.65%913642210594.85.85%
603551奥普科技11.6515.35+0.41+3.65%319793645.570.82%
002076*ST星光2.01-68.06+0.07+3.61%114552522810.5711.13%
300499高澜股份20.57-146.18+0.71+3.58%46615395009.7217.28%
603303得邦照明12.9918.52+0.44+3.51%692938900.771.45%
002560通达股份8.2886.05+0.28+3.50%34563628344.617.63%
300447全信股份16.86-5633.28+0.56+3.44%12053520141.535.99%
301031中熔电气86.1438.36+2.84+3.41%1916616182.852.79%
688169石头科技178.2725.03+5.87+3.40%40384.6671696.811.56%
603583捷昌驱动38.8745.70+1.24+3.30%20154476882.685.27%
002527新时达17.09-41.55+0.54+3.26%20024533716.43.78%
688611杭州柯林40.0683.89+1.26+3.25%36472.4714410.342.38%
002801微光股份34.2833.54+1.06+3.19%4778616178.094.13%
301327华宝新能56.4433.29+1.74+3.18%2879216165.755.98%
301320豪江智能20.8874.87+0.64+3.16%6637213715.49.81%
603988中电电机24.10461.00+0.73+3.12%6604915917.262.81%
002245蔚蓝锂芯15.0030.96+0.45+3.09%807151.1119878.47.44%
002335科华数据42.3470.27+1.24+3.02%291735122879.86.42%
002892科力尔14.55210.34+0.41+2.90%16560323831.633.42%
002346柘中股份14.7517.87+0.41+2.86%588688632.981.50%
300342天银机电18.4081.99+0.51+2.85%34233062200.918.17%
001283豪鹏科技82.0055.13+2.27+2.85%5349543330.329.25%
300407凯发电气11.2848.21+0.31+2.83%9543410636.953.91%
603075热威股份21.8328.21+0.59+2.78%271755865.886.59%
002882金龙羽31.9898.05+0.86+2.76%14174044912.795.74%
603677奇精机械20.1062.40+0.54+2.76%426768501.222.22%
301226祥明智能27.96101.18+0.74+2.72%282267821.622.59%
688345博力威28.19-45.03+0.74+2.70%12246.523401.5691.22%
600241时代万恒8.54130.23+0.22+2.64%806696821.52.74%
002745木林森8.5537.86+0.22+2.64%25048321239.872.35%
301310鑫宏业41.2245.89+1.04+2.59%2906311840.295.86%
300252金信诺12.01210.73+0.30+2.56%41543249455.137.84%
300510金冠股份5.23-13.28+0.13+2.55%39763020484.844.82%
873593鼎智科技36.28150.03+0.90+2.54%3011510785.51.86%
300427红相股份6.53-10.89+0.16+2.51%23689015284.964.71%
301291明阳电气40.9218.65+1.00+2.51%3032512332.191.88%
301359东南电子21.8956.23+0.53+2.48%246835345.366.75%
603819神力股份12.41-57.29+0.30+2.48%9073311175.294.17%
300444双杰电气7.464215.14+0.18+2.47%24823318357.554.19%
688395正弦电气24.8755.35+0.60+2.47%12161.932998.5271.40%
300341麦克奥迪16.7352.61+0.40+2.45%8933514717.161.73%
002733雄韬股份16.5463.55+0.39+2.41%9414815375.32.55%
300911亿田智能50.79-446.47+1.19+2.40%3693118620.22.18%
002576通达动力17.0839.07+0.40+2.40%6756011471.534.17%
300484蓝海华腾21.4692.28+0.50+2.39%6738214340.154.05%
301008宏昌科技23.8964.83+0.55+2.36%4718911141.624.07%
688148芳源股份5.70-6.01+0.13+2.33%88337.924952.5361.73%
300626华瑞股份11.46-318.34+0.26+2.32%450025097.672.54%
603897长城科技24.7821.79+0.56+2.31%7162917602.883.47%
002922伊戈尔16.9924.21+0.38+2.29%20063033705.975.36%
300530领湃科技35.08-15.47+0.78+2.27%3943013641.332.49%
300105龙源技术7.7142.74+0.17+2.25%17645313568.753.42%
002518科士达23.8036.35+0.52+2.23%14709534677.262.60%
603679华体科技15.13-34.40+0.33+2.23%657229854.073.99%
430718合肥高科18.9023.23+0.41+2.22%106631996.8792.49%
002309中利集团3.24-9.16+0.07+2.21%1800685754.011.48%
301222浙江恒威30.1226.50+0.65+2.21%131013921.844.47%
300933中辰股份7.9999.82+0.17+2.17%13038910367.542.78%
301082久盛电气19.50-90.84+0.39+2.04%8147215686.363.89%
603489八方股份27.6193.67+0.55+2.03%251036863.031.07%
605555德昌股份16.6819.86+0.33+2.02%600859899.6091.24%
300490华自科技9.63-8.20+0.19+2.01%16476615650.054.19%
300222科大智能10.65103.06+0.21+2.01%18064119061.282.85%
603097江苏华辰22.4741.44+0.44+2.00%316907075.561.98%
301361众智科技32.1343.53+0.62+1.97%185395918.616.37%
001208华菱线缆12.0253.29+0.23+1.95%15302418251.465.67%
600983惠而浦11.2227.97+0.21+1.91%750298357.120.98%
300035中科电气16.4227.20+0.30+1.86%19577131684.223.36%
834062科润智控11.5842.76+0.21+1.85%527246005.5283.95%
002823凯中精密14.8925.57+0.27+1.85%580878543.3112.66%
603350安乃达37.6540.78+0.68+1.84%242219077.145.50%
001387雪祺电气14.4825.60+0.26+1.83%459286594.474.03%
300062中能电气5.57-30.08+0.10+1.83%1016055616.052.63%
300124汇川技术64.5636.27+1.15+1.81%270789174417.71.13%
002471中超控股4.50-401.71+0.08+1.81%735028.932739.995.63%
300376ST易事特4.0450.19+0.07+1.76%1015764075.420.44%
603344星德胜25.9525.21+0.44+1.72%4630611946.848.57%
002724海洋王7.71-43.72+0.13+1.72%1177499013.82.06%
688226威腾电气37.4096.30+0.62+1.69%50193.9618273.492.67%
603045福达合金17.8471.87+0.29+1.65%287865089.742.13%
300279和晶科技7.4043.95+0.12+1.65%15654611465.83.41%
300048合康新能6.20252.84+0.10+1.64%163177100511.46%
601369陕鼓动力8.9214.58+0.14+1.59%1034369166.990.61%
002953日丰股份10.8428.48+0.17+1.59%609806570.652.24%
002169智光电气6.38-16.54+0.10+1.59%934725923.81.23%
300141和顺电气9.57-59.49+0.15+1.59%445134235.91.76%
301502华阳智能43.5473.69+0.68+1.59%99394302.044.31%
300018中元股份8.4043.26+0.13+1.57%12515110439.82.78%
300913兆龙互连49.8592.79+0.77+1.57%15707477187.726.14%
603701德宏股份18.28109.26+0.28+1.56%280715096.581.07%
000586汇源通信12.06-488.91+0.18+1.52%550506591.152.85%
300438鹏辉能源26.16-41.96+0.39+1.51%6198316017.451.53%
688793倍轻松33.79-403.94+0.50+1.50%145544869.1231.69%
300632光莆股份13.5285.18+0.20+1.50%694069261.3693.14%
301295美硕科技25.6296.51+0.37+1.47%2255257397.67%
300153科泰电源31.59252.90+0.45+1.45%13527742451.94.25%
300477ST合纵2.16-3.83+0.03+1.41%2211444733.982.23%
300217东方电热5.1327.38+0.07+1.38%1787509065.061.46%
301439泓淋电力16.3131.25+0.22+1.37%380946175.522.08%
301386未来电器23.3836.23+0.31+1.34%273446356.726.37%
601311骆驼股份9.2215.57+0.12+1.32%18365416807.491.57%
300889爱克股份13.91-34.47+0.18+1.31%416595764.152.83%
603519立霸股份12.3820.34+0.16+1.31%207332544.630.78%
603028赛福天7.80-12.30+0.10+1.30%1186069150.3114.13%
300750宁德时代266.4820.82+3.41+1.30%237682628623.80.56%
300569天能重工5.48-21.63+0.07+1.29%1362997431.241.34%
688779五矿新能5.70-19.14+0.07+1.24%184599.710402.670.96%
300093*ST金刚13.86-3.58+0.17+1.24%367985011.21.71%
600152维科技术6.56-67.96+0.08+1.23%1350818814.922.55%
002005ST德豪2.46-23.61+0.03+1.23%1123342780.420.64%
002692远程股份4.9747.37+0.06+1.22%719093546.441.00%
300824北鼎股份12.4950.77+0.15+1.22%539306675.341.71%
002249大洋电机6.6716.90+0.08+1.21%25701817009.151.40%
001326联域股份35.2235.33+0.42+1.21%97053399.074.03%
605066天正电气7.5730.29+0.09+1.20%819476174.761.63%
002056横店东磁15.5113.06+0.18+1.17%22534834694.641.39%
600973宝胜股份5.24-24.13+0.06+1.16%20313510572.261.48%
605196华通线缆17.5032.85+0.20+1.16%6677311661.031.32%
002350北京科锐7.0454.69+0.08+1.15%1011467103.361.91%
688429时创能源14.97-7.93+0.17+1.15%16118.572378.9111.35%
603015弘讯科技12.4171.48+0.14+1.14%535456590.31.32%
002451摩恩电气7.26189.53+0.08+1.11%853026138.611.94%
688681科汇股份16.4849.67+0.18+1.10%23027.513748.7142.20%
603050科林电气16.5836.47+0.18+1.10%98871629.510.25%
873152天宏锂电19.61249.68+0.21+1.08%206644021.4883.03%
002074国轩高科29.0942.41+0.31+1.08%32926694971.411.91%
603703盛洋科技10.37-124.90+0.11+1.07%690057116.571.66%
002546新联电子5.8212.43+0.06+1.04%1478478557.681.85%
000400许继电气22.8321.39+0.23+1.02%14270232405.741.42%
002090金智科技9.9458.14+0.10+1.02%1009489961.72.55%
688719爱科赛博39.9198.55+0.40+1.01%11077.274384.3481.25%
688330宏力达27.0218.26+0.27+1.01%10379.352800.2880.74%
688517金冠电气15.5223.65+0.15+0.98%19811.713059.0211.45%
002227奥特迅13.52-59.70+0.13+0.97%452536075.611.84%
603829洛凯股份17.7320.90+0.17+0.97%212513747.81.33%
688339亿华通-U23.15-11.70+0.22+0.96%22452.015154.0541.15%
688772珠海冠宇13.6939.07+0.13+0.96%130474.717654.241.15%
603868飞科电器37.8535.94+0.35+0.93%102913873.430.24%
603861白云电器9.9024.37+0.09+0.92%629416205.341.31%
600478科力远5.64115.47+0.05+0.89%21402411949.771.29%
301418协昌科技37.74120.02+0.33+0.88%101573815.013.45%
688567孚能科技16.13-73.76+0.14+0.88%160852.125699.311.32%
831627力王股份27.7481.62+0.24+0.87%101922800.6942.18%
002638勤上股份2.32-13.29+0.02+0.87%2670946107.031.98%
300833浩洋股份36.1417.97+0.31+0.87%93713357.921.15%
300713英可瑞18.73-35.09+0.16+0.86%504129360.965.79%
300670大烨智能7.20-144.58+0.06+0.84%826955920.323.68%
002879长缆科技15.9050.43+0.13+0.82%240253800.271.80%
600550保变电气8.67130.30+0.07+0.81%18945616348.221.03%
000070特发信息7.46-15.55+0.06+0.81%24473118169.392.75%
301012扬电科技21.6958.70+0.17+0.79%5572812041.353.55%
001259利仁科技26.993849.49+0.21+0.78%112253017.745.12%
601616广电电气3.9053.41+0.03+0.78%869983376.411.02%
601179中国西电6.5529.41+0.05+0.77%37599324488.120.73%
300808久量股份36.88-188.77+0.28+0.77%3466412610.822.92%
605222起帆电缆15.8154.20+0.12+0.76%332285240.520.80%
301362民爆光电42.5018.54+0.32+0.76%178527569.2716.02%
002339积成电子8.0078.44+0.06+0.76%1018678109.182.13%
002580圣阳股份13.3928.37+0.10+0.75%10807514334.012.39%
002606大连电瓷9.4218.76+0.07+0.75%712896689.641.69%
300068南都电源14.82-7.21+0.11+0.75%20591230129.422.41%
300423昇辉科技6.82-24.60+0.05+0.74%561323816.131.68%
603070万控智造13.8556.39+0.10+0.73%206242848.280.52%
688408中信博48.9318.24+0.33+0.68%50865.724392.952.32%
688778厦钨新能50.1445.04+0.33+0.66%40086.3319943.560.79%
600268国电南自9.1623.92+0.06+0.66%19284617625.31.91%
603355莱克电气23.3011.26+0.15+0.65%107712499.340.19%
002139拓邦股份14.2625.67+0.09+0.64%23032132677.022.15%
300919中伟股份33.8122.73+0.21+0.63%4806816110.780.53%
002300太阳电缆6.5356.24+0.04+0.62%815805280.81.13%
600847万里股份11.43-42.08+0.07+0.62%268793071.161.75%
002927泰永长征16.37102.30+0.10+0.61%371736049.321.68%
300207欣旺达21.4825.81+0.13+0.61%27417558578.511.60%
000922佳电股份11.6637.09+0.07+0.60%8392397261.43%
600261阳光照明3.3721.32+0.02+0.60%1227454115.570.92%
600520三佳科技29.08284.76+0.17+0.59%263637637.231.66%
002358森源电气5.2352.50+0.03+0.58%900834686.150.97%
002498汉缆股份3.4919.45+0.02+0.58%1523475282.230.46%
000049德赛电池23.0421.21+0.13+0.57%3748985950.97%
300032金龙机电5.32-44.65+0.03+0.57%1868349863.892.33%
301168通灵股份37.2679.14+0.21+0.57%161456002.591.69%
603215比依股份18.1423.61+0.10+0.55%295075315.051.58%
002028思源电气79.2828.94+0.43+0.55%11316489369.951.86%
600869远东股份5.77-43.12+0.03+0.52%59343833917.612.67%
000651格力电器46.127.73+0.23+0.50%21078697059.770.38%
603333尚纬股份8.14275.48+0.04+0.49%13196510621.032.12%
300001特锐德22.7726.13+0.11+0.49%8988920411.290.87%
301332德尔玛11.0735.82+0.05+0.45%498195505.541.88%
301590优优绿能153.3026.23+0.69+0.45%41056274.585.03%
600312平高电气15.6118.39+0.07+0.45%12868619982.310.95%
002614奥佳华6.7168.32+0.03+0.45%542293616.171.23%
831396许昌智能11.3843.93+0.05+0.44%291543292.542.01%
600336澳柯玛6.97-142.13+0.03+0.43%951236602.081.19%
300040九洲集团7.38-8.27+0.03+0.41%14800410879.433.05%
301609山大电力48.4261.13+0.19+0.39%3822518401.2511.00%
300014亿纬锂能44.0721.93+0.17+0.39%230332100861.81.24%
688819天能股份27.6918.28+0.10+0.36%17029.134696.130.18%
300491通合科技20.84374.41+0.07+0.34%12780126370.278.24%
301388欣灵电气31.92216.28+0.10+0.31%249137916.6499.11%
605336帅丰电器15.9979.74+0.05+0.31%222523546.781.21%
301278快可电子35.2245.53+0.11+0.31%140354918.124.00%
603530神马电力28.9439.63+0.09+0.31%6102017705.361.43%
688033天宜新材6.82-2.64+0.02+0.29%117141.97950.1692.08%
002270华明装备17.6023.95+0.05+0.28%4241374370.47%
873339恒太照明10.7333.45+0.03+0.28%108031146.4240.72%
300129泰胜风能7.2339.20+0.02+0.28%800515772.761.24%
300317珈伟新能4.10-13.48+0.01+0.24%1300655310.81.57%
600690海尔智家24.9612.03+0.06+0.24%19987649814.040.32%
001382新亚电缆21.3564.74+0.05+0.23%255485439.244.25%
600379宝光股份13.5548.13+0.03+0.22%722329752.122.19%
000333美的集团70.9412.98+0.15+0.21%197766139839.90.29%
002508老板电器19.2811.99+0.04+0.21%4138979620.44%
002491通鼎互联4.8525.25+0.01+0.21%22885811111.831.95%
603331百达精工10.9488.98+0.02+0.18%12408313508.066.14%
600202哈空调5.89-262.03+0.01+0.17%21377512544.875.58%
600468百利电气6.54-63.38+0.01+0.15%25461116522.342.34%
603031安孚科技27.1931.61+0.04+0.15%310058362.791.47%
002677浙江美大6.97109.61+0.01+0.14%287382002.550.54%
002452长高电新7.4017.94+0.01+0.14%899796650.51.74%
600487亨通光电15.8013.86+0.02+0.13%38368660404.111.57%
601126四方股份16.9718.22+0.02+0.12%9069215335.571.11%
300617安靠智电34.2634.63+0.04+0.12%4855016605.563.45%
870726鸿智科技17.2242.66+0.02+0.12%70041203.4750.87%
603515欧普照明18.6515.03+0.02+0.11%180263341.230.24%
002865钧达股份43.42-17.72+0.04+0.09%5714924487.692.54%
300693盛弘股份33.6624.17+0.02+0.06%20166767763.237.54%
301636泽润新能55.8726.33+0.03+0.05%75334178.944.98%
002176江特电机7.59-39.010.000.00%28065421139.21.65%
002617露笑科技7.5352.530.000.00%33694125117.151.78%
300272开能健康7.1147.670.000.00%15666711002.943.64%
300625三雄极光12.40186.440.000.00%349814325.92.14%
300769德方纳米32.73-6.950.000.00%6714721764.612.67%
301658首航新能32.9351.770.000.00%2954996427.63%
603195公牛集团47.2619.80-0.04-0.08%2659412535.40.15%
603366日出东方9.5435.59-0.01-0.10%590655615.150.73%
600577精达股份7.7228.71-0.01-0.13%42711932711.41.99%
301155海力风电67.88261.94-0.11-0.16%1897712873.371.54%
002364中恒电气16.7379.29-0.03-0.18%30958951512.275.55%
837046亿能电力16.22114.99-0.03-0.18%141812306.6332.76%
600517国网英大5.3117.23-0.01-0.19%1768869366.670.31%
688663新风光30.8626.78-0.06-0.19%21944.636714.8321.56%
603109神驰机电34.7029.56-0.07-0.20%6123621092.572.93%
600885宏发股份24.3920.34-0.05-0.20%8826721542.120.60%
600732爱旭股份14.61-4.83-0.03-0.20%29859043169.451.88%
300247融捷健康4.2660.08-0.01-0.23%32917113871.524.10%
300763锦浪科技57.7126.54-0.15-0.26%6908539642.252.15%
300894火星人14.20-72.47-0.04-0.28%527857464.511.79%
603063禾望电气37.9935.20-0.11-0.29%371692139740.28.18%
301266宇邦新材34.42100.51-0.10-0.29%174495963.931.67%
002242九阳股份10.1582.50-0.03-0.29%454394601.070.60%
002531天顺风能6.50127.36-0.02-0.31%1406409120.10.79%
000541佛山照明6.4123.04-0.02-0.31%956006116.550.78%
603606东方电缆47.9832.17-0.15-0.31%6096929142.190.89%
000921海信家电25.4210.33-0.08-0.31%15472639155.111.69%
002706良信股份9.1231.45-0.03-0.33%53808649353.585.88%
601877正泰电器22.7312.34-0.08-0.35%7575717160.880.35%
603016新宏泰26.9257.58-0.11-0.41%129343481.190.87%
002959小熊电器48.1228.33-0.20-0.41%105145060.360.69%
002543万和电气11.6812.95-0.05-0.43%405334737.80.61%
603618杭电股份6.6034.12-0.03-0.45%1245648187.061.80%
300080易成新能4.35-9.82-0.02-0.46%1285165559.060.69%
688063派能科技43.14-9926.18-0.21-0.48%30545.9413106.471.24%
688348昱能科技45.1654.71-0.22-0.48%13216.935928.0470.85%
300820英杰电气49.4037.33-0.25-0.50%3366316315.723.03%
600089特变电工13.3318.00-0.07-0.52%53319770840.291.06%
605365立达信14.7717.75-0.08-0.54%206893048.510.41%
002218拓日新能3.67-159.25-0.02-0.54%45935116740.173.30%
920167同享科技19.99349.39-0.11-0.55%173553447.9392.66%
000521长虹美菱7.2610.31-0.04-0.55%13804910014.751.58%
834639晨光电缆9.03232.15-0.05-0.55%247962236.762.12%
600522中天科技13.9416.81-0.08-0.57%46147664049.741.35%
002035华帝股份6.3811.58-0.04-0.62%917575848.071.18%
002112三变科技13.2134.12-0.09-0.68%8906311701.333.40%
002668TCL智家10.2610.15-0.07-0.68%15416315803.151.42%
688390固德威43.78-174.06-0.30-0.68%46817.4120377.421.93%
688717艾罗能源57.5342.70-0.41-0.71%28674.4116496.212.95%
301525儒竞科技82.9043.93-0.60-0.72%1343711070.445.70%
605117德业股份51.5514.42-0.40-0.77%7088836430.190.78%
920682球冠电缆10.2626.05-0.08-0.77%456014682.22.42%
002459晶澳科技11.09-6.32-0.09-0.81%38119141914.611.15%
002756永兴材料35.2424.78-0.30-0.84%6969724521.241.79%
920108宏海科技17.4956.89-0.15-0.85%147112560.9624.51%
002738中矿资源35.7740.60-0.31-0.86%17736463125.472.49%
688472阿特斯9.0319.41-0.08-0.88%204381.718376.191.47%
601012隆基绿能15.78-15.52-0.14-0.88%660555103621.50.87%
835985海泰新能10.0822.51-0.09-0.88%361703635.4611.65%
688599天合光能15.46-6.38-0.16-1.02%199433.230510.150.92%
300118东方日升10.19-3.39-0.11-1.07%27419327690.752.96%
002705新宝股份14.7310.61-0.16-1.07%7323110756.310.91%
002533金杯电工10.9413.63-0.12-1.08%954480.9105035.914.97%
002723小崧股份7.67-10.36-0.09-1.16%1032637909.923.26%
603381永臻股份21.1122.00-0.26-1.22%135502853.70.95%
834770艾能聚19.0373.22-0.24-1.25%451168532.7345.51%
300283温州宏丰6.98-41.64-0.09-1.27%31734522036.919.83%
688223晶科能源5.25-21.30-0.07-1.32%500917.826182.30.50%
600537亿晶光电3.72-2.28-0.05-1.33%91643233658.387.74%
002129TCL中环8.13-3.03-0.11-1.33%46255237443.041.14%
605277新亚电子27.9656.48-0.40-1.41%27463676721.78.75%
300827上能电气22.9225.29-0.33-1.42%11367025945.082.97%
600105永鼎股份8.9840.54-0.14-1.54%65458258475.924.48%
835237力佳科技22.6928.58-0.37-1.60%157643577.9531.86%
688349三一重能25.1222.74-0.41-1.61%23944.716039.5371.02%
600481双良节能6.02-5.64-0.11-1.79%1883056113932.410.05%
300274阳光电源73.7811.98-1.52-2.02%340957249739.82.14%
603398*ST沐邦5.15-1.90-0.11-2.09%30860116178.297.12%
300125*ST聆达6.95-2.10-0.16-2.25%577254017.942.17%
600438通威股份20.07-10.22-0.51-2.48%797707.1158439.51.77%
688303大全能源25.71-15.29-0.85-3.20%172653.943964.450.80%
603685晨丰科技15.21596.41-0.53-3.37%7834511903.475.79%
300265通光线缆10.15112.35-0.53-4.96%30550531265.596.67%
688005容百科技20.9068.76-1.22-5.52%344704.471220.67.41%

转至大洋电机（002249）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。