|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大东南(002263)橡胶和塑料制品业上涨家数:54下跌家数:69平均涨幅:-0.05%平均换手:4.65%总成交额:265.95亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300218 | 安利股份 | 23.74 | 25.84 | +2.78 | +13.26% | 446198 | 101329.7 | 20.63% | | 300717 | 华信新材 | 24.09 | 44.36 | +2.41 | +11.12% | 248042 | 59441.06 | 24.35% | | 301161 | 唯万密封 | 39.39 | 79.60 | +2.41 | +6.52% | 230075 | 90799.48 | 43.14% | | 300539 | 横河精密 | 26.39 | 143.20 | +1.43 | +5.73% | 266677 | 69071.26 | 15.46% | | 300731 | 科创新源 | 50.00 | 240.51 | +2.21 | +4.62% | 277503 | 136489.4 | 23.09% | | 603992 | 松霖科技 | 30.36 | 34.54 | +1.31 | +4.51% | 81897 | 24758.77 | 1.93% | | 688680 | 海优新材 | 50.15 | -7.06 | +1.35 | +2.77% | 40265.83 | 20038.24 | 4.79% | | 688323 | 瑞华泰 | 16.97 | -51.67 | +0.45 | +2.72% | 35101.02 | 5914.764 | 1.95% | | 301233 | 盛帮股份 | 59.77 | 33.16 | +1.44 | +2.47% | 24578 | 14600.31 | 12.34% | | 603655 | 朗博科技 | 34.87 | 111.69 | +0.84 | +2.47% | 37159 | 12788.02 | 3.51% | | 002676 | 顺威股份 | 9.25 | 110.00 | +0.22 | +2.44% | 700686 | 64679.97 | 9.73% | | 873665 | 科强股份 | 15.61 | 38.78 | +0.37 | +2.43% | 43685 | 6799.183 | 6.82% | | 002420 | 毅昌科技 | 6.82 | 44.80 | +0.13 | +1.94% | 238989 | 16103.13 | 5.97% | | 300981 | 中红医疗 | 16.50 | -101.82 | +0.29 | +1.79% | 540409 | 89609.06 | 13.75% | | 300321 | 同大股份 | 31.71 | 283.78 | +0.55 | +1.77% | 26183 | 8253.5 | 2.95% | | 003018 | 金富科技 | 12.57 | 22.28 | +0.21 | +1.70% | 24933 | 3096.53 | 1.88% | | 002790 | 瑞尔特 | 7.79 | 22.61 | +0.12 | +1.56% | 71060 | 5514.56 | 2.73% | | 300478 | 杭州高新 | 16.95 | -97.31 | +0.24 | +1.44% | 94749 | 15937.06 | 7.69% | | 603408 | 建霖家居 | 11.91 | 11.05 | +0.15 | +1.28% | 28775 | 3399.16 | 0.64% | | 688026 | 洁特生物 | 20.25 | 35.32 | +0.25 | +1.25% | 51461.58 | 10369.6 | 3.67% | | 002324 | 普利特 | 13.05 | 84.54 | +0.16 | +1.24% | 244341 | 31912.97 | 3.15% | | 603726 | 朗迪集团 | 18.15 | 19.69 | +0.22 | +1.23% | 72161 | 13053.02 | 3.90% | | 300305 | 裕兴股份 | 6.93 | -7.30 | +0.08 | +1.17% | 76122 | 5230.13 | 2.37% | | 300716 | ST泉为 | 7.82 | -10.78 | +0.09 | +1.16% | 23825 | 1848.53 | 1.49% | | 002838 | 道恩股份 | 23.87 | 76.17 | +0.27 | +1.14% | 47250 | 11245.36 | 1.12% | | 603150 | 万朗磁塑 | 41.24 | 24.81 | +0.46 | +1.13% | 60994 | 25409.59 | 7.14% | | 603033 | 三维股份 | 11.60 | -80.92 | +0.12 | +1.05% | 100407 | 11611.79 | 0.99% | | 002381 | 双箭股份 | 7.17 | 22.73 | +0.07 | +0.99% | 69727 | 4984.94 | 2.17% | | 301019 | 宁波色母 | 17.82 | 28.29 | +0.15 | +0.85% | 28775 | 5094.57 | 2.58% | | 301198 | 喜悦智行 | 12.20 | -84.92 | +0.10 | +0.83% | 42774 | 5181.15 | 2.75% | | 000619 | 海螺新材 | 6.46 | -24.79 | +0.05 | +0.78% | 44626 | 2864.17 | 1.24% | | 600458 | 时代新材 | 13.38 | 26.15 | +0.08 | +0.60% | 70793 | 9475.82 | 0.87% | | 001368 | 通达创智 | 25.44 | 29.08 | +0.15 | +0.59% | 21292 | 5377.75 | 6.64% | | 870204 | 沪江材料 | 23.39 | 109.73 | +0.13 | +0.56% | 21590 | 5007.572 | 4.32% | | 001378 | 德冠新材 | 23.51 | 35.21 | +0.12 | +0.51% | 9567 | 2235.6 | 1.41% | | 002641 | 公元股份 | 4.24 | 37.94 | +0.02 | +0.47% | 130213 | 5498.8 | 1.15% | | 002768 | 国恩股份 | 39.57 | 16.16 | +0.18 | +0.46% | 50612 | 19888.17 | 2.86% | | 002694 | 顾地科技 | 4.66 | -27.12 | +0.02 | +0.43% | 60713 | 2824.63 | 0.84% | | 301323 | 新莱福 | 48.68 | 36.63 | +0.19 | +0.39% | 48988 | 24114.81 | 7.31% | | 603856 | 东宏股份 | 12.10 | 21.33 | +0.04 | +0.33% | 49770 | 6017.39 | 1.76% | | 003011 | 海象新材 | 21.75 | 35.01 | +0.07 | +0.32% | 31357 | 6788.84 | 4.02% | | 603051 | 鹿山新材 | 20.27 | 477.14 | +0.06 | +0.30% | 41860 | 8450.64 | 2.87% | | 002263 | 大东南 | 3.49 | 205.50 | +0.01 | +0.29% | 730895.1 | 25476.08 | 3.89% | | 300547 | 川环科技 | 38.00 | 40.21 | +0.10 | +0.26% | 282396 | 109250.5 | 15.85% | | 600182 | S佳通 | 15.92 | 35.70 | +0.04 | +0.25% | 20194 | 3195.33 | 1.19% | | 000589 | 贵州轮胎 | 4.58 | 15.02 | +0.01 | +0.22% | 147314 | 6737.62 | 0.96% | | 002224 | 三力士 | 4.71 | 89.98 | +0.01 | +0.21% | 160473 | 7548.88 | 1.99% | | 001356 | 富岭股份 | 14.93 | 43.69 | +0.03 | +0.20% | 48242 | 7178.4 | 3.85% | | 605255 | 天普股份 | 25.42 | 106.30 | +0.05 | +0.20% | 26299 | 6632.25 | 1.96% | | 000599 | 青岛双星 | 5.10 | -9.50 | +0.01 | +0.20% | 123154 | 6222.45 | 1.51% | | 300230 | 永利股份 | 5.11 | 18.76 | +0.01 | +0.20% | 153196 | 7804.66 | 2.43% | | 300586 | 美联新材 | 13.28 | 505.07 | +0.02 | +0.15% | 246755 | 32739.77 | 4.62% | | 603806 | 福斯特 | 14.00 | 30.76 | +0.02 | +0.14% | 388386 | 54846.44 | 1.49% | | 301356 | 天振股份 | 18.33 | 18815.02 | +0.01 | +0.05% | 14184 | 2599.68 | 2.59% | | 600210 | 紫江企业 | 6.32 | 11.68 | 0.00 | 0.00% | 106659 | 6728.74 | 0.70% | | 300180 | 华峰超纤 | 8.34 | 133.55 | 0.00 | 0.00% | 636588 | 53405.17 | 4.29% | | 300198 | ST纳川 | 2.40 | -7.74 | 0.00 | 0.00% | 146008 | 3509.79 | 1.42% | | 300375 | 鹏翎股份 | 5.16 | 56.15 | 0.00 | 0.00% | 155142 | 7990.12 | 3.07% | | 601163 | 三角轮胎 | 14.05 | 11.53 | 0.00 | 0.00% | 22898 | 3218.99 | 0.29% | | 603580 | *ST艾艾 | 14.71 | -411.75 | 0.00 | 0.00% | 7037 | 1031.58 | 0.54% | | 688669 | 聚石化学 | 22.00 | -12.24 | 0.00 | 0.00% | 17250.75 | 3779.328 | 1.42% | | 603657 | 春光科技 | 29.97 | 190.48 | -0.01 | -0.03% | 23478 | 6999.34 | 1.74% | | 301588 | 美新科技 | 19.60 | 41.01 | -0.01 | -0.05% | 9951 | 1945.47 | 1.36% | | 002014 | 永新股份 | 11.61 | 15.12 | -0.01 | -0.09% | 22075 | 2564.89 | 0.37% | | 603221 | 爱丽家居 | 11.54 | 22.68 | -0.01 | -0.09% | 49682 | 5719.32 | 2.05% | | 300995 | 奇德新材 | 44.95 | 407.59 | -0.05 | -0.11% | 32184 | 14469.25 | 5.37% | | 300587 | 天铁科技 | 7.61 | 1496.26 | -0.01 | -0.13% | 249160 | 19027.83 | 2.44% | | 600469 | 风神股份 | 6.15 | 19.11 | -0.01 | -0.16% | 86840 | 5336.88 | 1.19% | | 301196 | 唯科科技 | 80.88 | 38.98 | -0.14 | -0.17% | 42822 | 34332.98 | 3.44% | | 601966 | 玲珑轮胎 | 15.23 | 13.49 | -0.03 | -0.20% | 101937 | 15515.21 | 0.70% | | 300599 | 雄塑科技 | 8.51 | -32.74 | -0.02 | -0.23% | 58185 | 4915.82 | 2.74% | | 002984 | 森麒麟 | 19.22 | 9.74 | -0.05 | -0.26% | 83604 | 16083.2 | 1.17% | | 301003 | 江苏博云 | 34.21 | 23.70 | -0.09 | -0.26% | 23594 | 8047.729 | 3.16% | | 002372 | 伟星新材 | 10.76 | 18.77 | -0.03 | -0.28% | 58349 | 6283.07 | 0.40% | | 871694 | 中裕科技 | 21.51 | 23.36 | -0.06 | -0.28% | 32477 | 7225.958 | 5.20% | | 002522 | 浙江众成 | 5.14 | 64.59 | -0.02 | -0.39% | 169733 | 8714.689 | 1.88% | | 601500 | 通用股份 | 4.64 | 22.78 | -0.02 | -0.43% | 131600 | 6113.59 | 0.83% | | 603049 | 中策橡胶 | 45.10 | 11.22 | -0.21 | -0.46% | 24064 | 10852.55 | 2.84% | | 831195 | 三祥科技 | 18.33 | 21.78 | -0.09 | -0.49% | 11646 | 2134.779 | 1.65% | | 300320 | 海达股份 | 9.98 | 34.49 | -0.05 | -0.50% | 56658 | 5660.07 | 1.17% | | 301591 | 肯特股份 | 47.70 | 52.39 | -0.24 | -0.50% | 55640 | 26954.89 | 16.39% | | 300849 | 锦盛新材 | 13.21 | -77.70 | -0.07 | -0.53% | 32950 | 4349.97 | 2.71% | | 002825 | 纳尔股份 | 10.44 | 20.14 | -0.06 | -0.57% | 49288 | 5135.28 | 1.92% | | 000973 | 佛塑科技 | 6.63 | 52.81 | -0.04 | -0.60% | 142186 | 9422.6 | 1.47% | | 301193 | 家联科技 | 19.36 | -328.14 | -0.13 | -0.67% | 35089 | 6806.729 | 2.60% | | 002585 | 双星新材 | 5.68 | -18.45 | -0.04 | -0.70% | 144215 | 8187.689 | 1.62% | | 300784 | 利安科技 | 55.10 | 49.58 | -0.39 | -0.70% | 6131 | 3376.82 | 3.62% | | 688560 | 明冠新材 | 15.01 | -30.78 | -0.11 | -0.73% | 21745.27 | 3263.618 | 1.08% | | 002108 | 沧州明珠 | 3.59 | 41.76 | -0.03 | -0.83% | 291250 | 10445.01 | 1.77% | | 002735 | 王子新材 | 15.08 | -88.42 | -0.13 | -0.85% | 145520 | 22057.6 | 5.19% | | 002395 | 双象股份 | 18.35 | 9.44 | -0.17 | -0.92% | 45564 | 8387.1 | 1.70% | | 603212 | 赛伍技术 | 11.32 | -14.29 | -0.11 | -0.96% | 95030 | 10793.36 | 2.17% | | 301565 | 中仑新材 | 22.57 | 102.29 | -0.22 | -0.97% | 30651 | 6930.02 | 2.39% | | 601058 | 赛轮轮胎 | 13.12 | 10.61 | -0.13 | -0.98% | 186723 | 24568.09 | 0.57% | | 688386 | 泛亚微透 | 62.99 | 53.86 | -0.64 | -1.01% | 12309.09 | 7727.377 | 1.35% | | 002812 | 恩捷股份 | 30.07 | -42.29 | -0.32 | -1.05% | 113446 | 34315.97 | 1.40% | | 300169 | 天晟新材 | 8.11 | -35.42 | -0.09 | -1.10% | 166876 | 13593.57 | 5.53% | | 301131 | 聚赛龙 | 50.49 | 60.59 | -0.57 | -1.12% | 29231 | 14851.79 | 9.49% | | 300221 | 银禧科技 | 9.54 | 62.65 | -0.11 | -1.14% | 214778 | 20537.91 | 4.75% | | 600143 | 金发科技 | 13.61 | 37.08 | -0.16 | -1.16% | 1764750 | 243478 | 6.79% | | 837174 | 宏裕包材 | 17.41 | 258.28 | -0.21 | -1.19% | 9677 | 1689.588 | 1.19% | | 300806 | 斯迪克 | 18.71 | 184.84 | -0.24 | -1.27% | 96010 | 18019.91 | 3.04% | | 002243 | 力合科创 | 8.36 | 38.80 | -0.11 | -1.30% | 233447 | 19705.56 | 1.94% | | 000659 | 珠海中富 | 3.00 | -29.10 | -0.04 | -1.32% | 276616 | 8336.06 | 2.15% | | 301237 | 和顺科技 | 38.67 | -56.17 | -0.53 | -1.35% | 15040 | 5836.99 | 3.83% | | 000887 | 中鼎股份 | 18.43 | 18.76 | -0.26 | -1.39% | 355161 | 65650.73 | 2.70% | | 000859 | 国风新材 | 6.99 | -90.62 | -0.10 | -1.41% | 305476 | 21380.97 | 3.41% | | 688299 | 长阳科技 | 17.38 | -212.49 | -0.25 | -1.42% | 131429.3 | 22874.03 | 4.57% | | 688219 | 会通股份 | 12.66 | 34.77 | -0.19 | -1.48% | 168773 | 21488.33 | 3.07% | | 301459 | 丰茂股份 | 47.62 | 32.18 | -0.73 | -1.51% | 20349 | 9750.431 | 7.79% | | 300767 | 震安科技 | 16.62 | -32.63 | -0.26 | -1.54% | 284969 | 48161.29 | 11.88% | | 920118 | 太湖远大 | 27.41 | 23.69 | -0.43 | -1.54% | 4630 | 1273.755 | 2.11% | | 603615 | 茶花股份 | 22.21 | -141.15 | -0.36 | -1.60% | 20844 | 4631.96 | 0.86% | | 002886 | 沃特股份 | 20.27 | 143.17 | -0.34 | -1.65% | 128672 | 26301.92 | 6.15% | | 301538 | 骏鼎达 | 67.47 | 29.81 | -1.23 | -1.79% | 15164 | 10331.01 | 4.86% | | 603266 | 天龙股份 | 22.10 | 42.75 | -0.42 | -1.87% | 80068 | 17833.87 | 4.03% | | 300980 | 祥源新材 | 24.26 | 122.95 | -0.48 | -1.94% | 48517 | 11801.08 | 4.93% | | 301595 | 太力科技 | 39.50 | 49.17 | -0.81 | -2.01% | 16490 | 6541.8 | 7.14% | | 605488 | 福莱新材 | 32.49 | 62.99 | -0.72 | -2.17% | 61685 | 20098 | 2.22% | | 300677 | 英科医疗 | 37.58 | 15.57 | -0.84 | -2.19% | 232447 | 87067.45 | 5.00% | | 300905 | 宝丽迪 | 31.20 | 48.22 | -0.74 | -2.32% | 47690 | 14974.68 | 3.45% | | 300868 | 杰美特 | 30.76 | -702.59 | -0.73 | -2.32% | 18269 | 5644.86 | 2.28% | | 300920 | 润阳科技 | 55.15 | 324.26 | -1.53 | -2.70% | 27776 | 15361.55 | 5.02% | | 836871 | 派特尔 | 17.55 | 55.08 | -0.54 | -2.99% | 18233 | 3234.736 | 4.13% | | 301000 | 肇民科技 | 45.34 | 76.96 | -1.40 | -3.00% | 63959 | 29461.4 | 2.80% | | 603991 | 至正股份 | 72.02 | -136.79 | -2.66 | -3.56% | 36963 | 26895.17 | 4.96% | | 832469 | 富恒新材 | 15.39 | 95.28 | -0.81 | -5.00% | 132368 | 20737.22 | 13.51% | | 300644 | 南京聚隆 | 38.44 | 45.94 | -2.04 | -5.04% | 143760 | 55805.95 | 16.35% | | 831834 | 三维装备 | 13.95 | 45.40 | -0.95 | -6.38% | 86918 | 12101.57 | 13.84% | | 836247 | 华密新材 | 27.29 | 123.30 | -3.91 | -12.53% | 198728 | 56369.46 | 17.40% |
|