|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美丽生态(000010)土木工程建筑业上涨家数:22下跌家数:45平均涨幅:-0.22%平均换手:3.38%总成交额:289.38亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001267 | 汇绿生态 | 18.93 | 163.76 | +1.72 | +9.99% | 779550 | 141844.9 | 12.86% | | 605598 | 上海港湾 | 33.02 | 128.50 | +1.30 | +4.10% | 121533 | 39313.63 | 5.00% | | 600667 | 太极实业 | 9.88 | 35.26 | +0.37 | +3.89% | 3385164 | 337520.4 | 16.19% | | 601669 | 中国电建 | 5.89 | 9.50 | +0.21 | +3.70% | 5675427 | 335681.9 | 4.34% | | 601068 | 中铝国际 | 5.54 | 186.33 | +0.19 | +3.55% | 462491 | 25413.2 | 1.81% | | 603176 | 汇通集团 | 6.28 | -106.37 | +0.18 | +2.95% | 130910 | 8098.72 | 2.83% | | 603815 | 交建股份 | 14.00 | 51.94 | +0.40 | +2.94% | 187750 | 26141.4 | 3.03% | | 603316 | 诚邦股份 | 14.34 | -42.10 | +0.30 | +2.14% | 190491 | 27383.36 | 7.21% | | 600970 | 中材国际 | 9.50 | 8.31 | +0.18 | +1.93% | 219373 | 20810.45 | 0.97% | | 002062 | 宏润建设 | 10.53 | 47.05 | +0.17 | +1.64% | 331038 | 34904.89 | 2.94% | | 601868 | 中国能建 | 2.46 | 12.90 | +0.03 | +1.23% | 4639621 | 114174 | 1.43% | | 601800 | 中国交建 | 8.83 | 6.92 | +0.10 | +1.15% | 350815 | 30994.39 | 0.30% | | 603257 | 中国瑞林 | 64.92 | 46.92 | +0.71 | +1.11% | 13896 | 8954.81 | 5.58% | | 000498 | 山东路桥 | 6.23 | 4.25 | +0.06 | +0.97% | 117830 | 7323.28 | 0.81% | | 002431 | 棕榈股份 | 3.13 | -3.77 | +0.03 | +0.97% | 3581409 | 112852.1 | 19.76% | | 300536 | 农尚环境 | 8.63 | -25.06 | +0.08 | +0.94% | 67159 | 5743.02 | 2.29% | | 601390 | 中国中铁 | 5.67 | 5.65 | +0.05 | +0.89% | 1127061 | 64004.2 | 0.55% | | 601117 | 中国化学 | 7.94 | 7.97 | +0.06 | +0.76% | 612928 | 48632.64 | 1.01% | | 002051 | 中工国际 | 8.61 | 37.42 | +0.06 | +0.70% | 106623 | 9147.44 | 0.86% | | 000685 | 中山公用 | 12.05 | 12.84 | +0.08 | +0.67% | 202198 | 24341.82 | 1.61% | | 601186 | 中国铁建 | 8.01 | 5.10 | +0.05 | +0.63% | 473213 | 37943.77 | 0.41% | | 000928 | 中钢国际 | 6.51 | 12.44 | +0.02 | +0.31% | 201330 | 13107.86 | 1.40% | | 600339 | 中油工程 | 3.67 | 38.91 | 0.00 | 0.00% | 380690 | 13940.9 | 0.68% | | 601668 | 中国建筑 | 5.42 | 5.01 | 0.00 | 0.00% | 2151343 | 116801.5 | 0.52% | | 601618 | 中国中冶 | 3.49 | 18.61 | 0.00 | 0.00% | 2058715 | 71924.67 | 1.15% | | 603843 | *ST正平 | -- | -- | -- | -- | -- | -- | -- | | 601789 | 宁波建工 | 5.55 | 22.24 | -0.01 | -0.18% | 266813 | 14795.38 | 2.46% | | 600133 | 东湖高新 | 9.83 | 27.21 | -0.02 | -0.20% | 207671 | 20364.56 | 1.95% | | 600502 | 安徽建工 | 4.80 | 6.91 | -0.01 | -0.21% | 227340 | 10906.98 | 1.32% | | 003001 | 中岩大地 | 22.80 | 81.67 | -0.05 | -0.22% | 17710 | 4040.63 | 1.68% | | 002061 | 浙江交科 | 4.24 | 9.55 | -0.01 | -0.24% | 261107 | 11067.92 | 1.00% | | 600248 | 陕建股份 | 3.81 | 12.86 | -0.01 | -0.26% | 193286 | 7378.92 | 0.52% | | 601611 | 中国核建 | 13.68 | 24.03 | -0.05 | -0.36% | 1868183 | 256559 | 6.20% | | 600512 | 腾达建设 | 2.61 | 152.35 | -0.01 | -0.38% | 295348 | 7670.57 | 1.86% | | 301098 | 金埔园林 | 9.44 | -19.58 | -0.04 | -0.42% | 36282 | 3426.22 | 2.42% | | 600820 | 隧道股份 | 6.66 | 8.21 | -0.03 | -0.45% | 350924 | 23398.3 | 1.12% | | 002060 | 广东建工 | 3.89 | 13.50 | -0.02 | -0.51% | 337079 | 13110.47 | 2.16% | | 000090 | 天健集团 | 3.82 | 22.86 | -0.02 | -0.52% | 280031 | 10678.28 | 1.50% | | 600491 | 龙元建设 | 3.36 | -8.52 | -0.02 | -0.59% | 154650 | 5199.66 | 1.01% | | 002761 | 浙江建投 | 9.39 | 49.51 | -0.06 | -0.63% | 131112 | 12323.59 | 1.21% | | 920964 | 润农节水 | 7.73 | -93.08 | -0.05 | -0.64% | 18535 | 1430.878 | 1.40% | | 002116 | 中国海诚 | 10.66 | 13.93 | -0.07 | -0.65% | 51905 | 5548.3 | 1.13% | | 300982 | 苏文电能 | 19.97 | 457.64 | -0.14 | -0.70% | 66461 | 13353.35 | 3.43% | | 300517 | 海波重科 | 12.71 | -834.28 | -0.09 | -0.70% | 47788 | 6056.42 | 3.85% | | 600072 | 中船科技 | 12.13 | -14.98 | -0.09 | -0.74% | 102350 | 12427.25 | 0.94% | | 002628 | 成都路桥 | 4.63 | -35.11 | -0.04 | -0.86% | 169942 | 7835.71 | 2.25% | | 600284 | 浦东建设 | 7.92 | 20.61 | -0.07 | -0.88% | 206482 | 16469.85 | 2.13% | | 002586 | *ST围海 | 4.42 | -165.75 | -0.04 | -0.90% | 254295 | 11048.96 | 2.84% | | 600039 | 四川路桥 | 9.86 | 11.08 | -0.09 | -0.90% | 293655 | 28952.92 | 0.44% | | 002140 | 东华科技 | 12.77 | 19.75 | -0.12 | -0.93% | 258799 | 33173.05 | 4.76% | | 603007 | *ST花王 | 5.91 | -6.78 | -0.06 | -1.01% | 98402 | 5847.28 | 1.97% | | 603637 | 镇海股份 | 11.13 | 28.64 | -0.12 | -1.07% | 38973 | 4349.53 | 1.63% | | 600463 | 空港股份 | 12.31 | -38.55 | -0.16 | -1.28% | 52908 | 6492.62 | 1.76% | | 300008 | 天海防务 | 6.85 | 40.33 | -0.09 | -1.30% | 716084 | 49036.3 | 4.35% | | 605303 | 园林股份 | 19.78 | -13.66 | -0.26 | -1.30% | 66782 | 13060.56 | 4.14% | | 002542 | 中化岩土 | 3.73 | -4.53 | -0.05 | -1.32% | 456863 | 17071.04 | 2.60% | | 603778 | 国晟科技 | 4.98 | -31.38 | -0.07 | -1.39% | 1015266 | 51121.69 | 15.79% | | 002307 | 北新路桥 | 4.90 | -11.81 | -0.08 | -1.61% | 349447 | 17121.42 | 2.76% | | 600846 | 同济科技 | 14.27 | 33.76 | -0.24 | -1.65% | 45880 | 6540.95 | 0.73% | | 000010 | 美丽生态 | 3.87 | 98.55 | -0.07 | -1.78% | 240635 | 9286.24 | 2.90% | | 600853 | 龙建股份 | 4.31 | 10.04 | -0.08 | -1.82% | 292243 | 12614.44 | 2.89% | | 002775 | 文科股份 | 4.50 | -25.76 | -0.09 | -1.96% | 154709 | 6975.94 | 3.28% | | 300649 | 杭州园林 | 16.44 | -160.72 | -0.33 | -1.97% | 24567 | 4048.07 | 2.32% | | 600170 | 上海建工 | 2.97 | 13.02 | -0.06 | -1.98% | 5362586 | 159115.2 | 6.03% | | 300712 | 永福股份 | 29.81 | 140.49 | -0.61 | -2.01% | 174769 | 52500.31 | 9.36% | | 603959 | 百利科技 | 7.12 | -10.07 | -0.15 | -2.06% | 196691 | 14038.29 | 4.01% | | 603955 | 大千生态 | 33.55 | -197.24 | -0.93 | -2.70% | 19979 | 6722.36 | 1.47% | | 002663 | 普邦股份 | 2.40 | -8.49 | -0.08 | -3.23% | 453472 | 10919.46 | 3.51% | | 002941 | 新疆交建 | 17.36 | 21.56 | -0.68 | -3.77% | 518896 | 89932.3 | 7.11% | | 603388 | *ST元成 | 0.64 | -0.54 | -0.03 | -4.48% | 15899 | 101.75 | 0.49% | | 000753 | 漳州发展 | 9.11 | 160.71 | -1.01 | -9.98% | 1529509 | 142671.4 | 15.43% |
|