|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美丽生态(000010)土木工程建筑业上涨家数:57下跌家数:8平均涨幅:+1.53%平均换手:2.04%总成交额:152.35亿元 更新时间：2026-02-09 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300982 | 苏文电能 | 26.16 | 599.50 | +4.36 | +20.00% | 161807 | 40271.47 | 8.34% | | 605598 | 上海港湾 | 63.89 | 248.64 | +5.81 | +10.00% | 52122 | 32321.38 | 2.14% | | 600667 | 太极实业 | 9.89 | 35.30 | +0.62 | +6.69% | 1476637 | 142853 | 7.06% | | 001267 | 汇绿生态 | 26.56 | 229.77 | +1.47 | +5.86% | 282651 | 74699.71 | 4.66% | | 603959 | 百利科技 | 6.78 | -9.59 | +0.37 | +5.77% | 743458 | 50927.15 | 15.16% | | 002628 | 成都路桥 | 4.66 | -35.34 | +0.23 | +5.19% | 292278 | 13602.22 | 3.88% | | 002663 | 普邦股份 | 2.17 | -7.68 | +0.10 | +4.83% | 359173 | 7757.729 | 2.78% | | 603778 | 国晟科技 | 16.80 | -105.87 | +0.65 | +4.02% | 963824.9 | 157466.9 | 14.99% | | 600072 | 中船科技 | 13.11 | -16.19 | +0.40 | +3.15% | 457258 | 59957.54 | 4.22% | | 600846 | 同济科技 | 13.30 | 31.46 | +0.36 | +2.78% | 60359 | 8023.729 | 0.97% | | 605303 | 园林股份 | 18.34 | -12.67 | +0.47 | +2.63% | 18393 | 3374.07 | 1.14% | | 002062 | 宏润建设 | 10.11 | 45.17 | +0.25 | +2.54% | 147343 | 14642.62 | 1.31% | | 300536 | 农尚环境 | 9.12 | -26.48 | +0.21 | +2.36% | 44811 | 4098.75 | 1.53% | | 600039 | 四川路桥 | 9.96 | 11.19 | +0.21 | +2.15% | 126126 | 12436.05 | 0.15% | | 603007 | *ST花王 | 6.00 | -6.95 | +0.12 | +2.04% | 95874 | 5658.3 | 1.38% | | 601611 | 中国核建 | 15.71 | 27.60 | +0.31 | +2.01% | 316252 | 49643.34 | 1.05% | | 000010 | 美丽生态 | 3.62 | 92.18 | +0.07 | +1.97% | 362636 | 13200.84 | 4.28% | | 002140 | 东华科技 | 12.05 | 18.64 | +0.23 | +1.95% | 76015 | 9160.58 | 1.08% | | 301098 | 金埔园林 | 9.71 | -20.14 | +0.16 | +1.68% | 40775 | 3968.69 | 2.72% | | 002775 | 文科股份 | 4.40 | -25.19 | +0.07 | +1.62% | 97445 | 4298 | 2.07% | | 603176 | 汇通集团 | 5.86 | -99.26 | +0.09 | +1.56% | 28549 | 1666.8 | 0.62% | | 300649 | 杭州园林 | 15.21 | -148.70 | +0.23 | +1.54% | 15662 | 2394.45 | 1.48% | | 603637 | 镇海股份 | 13.16 | 33.87 | +0.19 | +1.46% | 79564 | 10434.62 | 3.33% | | 300712 | 永福股份 | 29.58 | 139.40 | +0.38 | +1.30% | 23423 | 6907.95 | 1.25% | | 000753 | 漳州发展 | 7.25 | 127.90 | +0.09 | +1.26% | 150232 | 10827.57 | 1.52% | | 603815 | 交建股份 | 7.05 | 26.16 | +0.08 | +1.15% | 99134 | 7026.48 | 1.60% | | 002431 | 棕榈股份 | 2.72 | -3.25 | +0.03 | +1.12% | 276344 | 7551.64 | 1.53% | | 600170 | 上海建工 | 2.97 | 13.02 | +0.03 | +1.02% | 1744090 | 52057.11 | 1.96% | | 601789 | 宁波建工 | 5.24 | 29.46 | +0.05 | +0.96% | 199949 | 10527.61 | 1.84% | | 003001 | 中岩大地 | 20.10 | 72.00 | +0.19 | +0.95% | 7382 | 1486.09 | 0.70% | | 600491 | 龙元建设 | 3.18 | -8.06 | +0.03 | +0.95% | 171383 | 5482.66 | 1.12% | | 002941 | 新疆交建 | 16.14 | 20.04 | +0.15 | +0.94% | 60649 | 9802.58 | 0.83% | | 601117 | 中国化学 | 8.43 | 8.46 | +0.07 | +0.84% | 783123.1 | 66670.48 | 1.29% | | 002761 | 浙江建投 | 8.60 | 55.53 | +0.07 | +0.82% | 71043 | 6137.99 | 0.66% | | 300008 | 天海防务 | 8.70 | 51.23 | +0.07 | +0.81% | 673726 | 58902.62 | 4.09% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.03 | +0.80% | 184438 | 7040.64 | 1.18% | | 603257 | 中国瑞林 | 57.27 | 41.39 | +0.44 | +0.77% | 5002 | 2865.08 | 2.01% | | 000090 | 天健集团 | 4.00 | 23.94 | +0.03 | +0.76% | 242195 | 9741.76 | 1.30% | | 002051 | 中工国际 | 8.61 | 37.42 | +0.06 | +0.70% | 108510 | 9394.89 | 0.88% | | 600970 | 中材国际 | 10.78 | 9.43 | +0.07 | +0.65% | 113581 | 12281.4 | 0.50% | | 000498 | 山东路桥 | 6.26 | 4.27 | +0.04 | +0.64% | 62740 | 3934.67 | 0.43% | | 002307 | 北新路桥 | 4.98 | -15.61 | +0.03 | +0.61% | 163694 | 8172.16 | 1.29% | | 002542 | 中化岩土 | 3.41 | -4.14 | +0.02 | +0.59% | 104716 | 3577.96 | 0.60% | | 600248 | 陕建股份 | 3.58 | 12.08 | +0.02 | +0.56% | 102597 | 3680.31 | 0.28% | | 601669 | 中国电建 | 5.55 | 8.95 | +0.03 | +0.54% | 1049723 | 58451.9 | 0.80% | | 002061 | 浙江交科 | 4.11 | 9.27 | +0.02 | +0.49% | 150874 | 6220.28 | 0.58% | | 600853 | 龙建股份 | 4.39 | 11.00 | +0.02 | +0.46% | 94654 | 4156.36 | 0.93% | | 601668 | 中国建筑 | 5.09 | 4.71 | +0.02 | +0.39% | 1237489 | 63134.8 | 0.30% | | 601800 | 中国交建 | 8.16 | 6.40 | +0.03 | +0.37% | 106840 | 8725.431 | 0.09% | | 002116 | 中国海诚 | 10.96 | 14.31 | +0.04 | +0.37% | 38370 | 4223.7 | 0.83% | | 000685 | 中山公用 | 12.23 | 13.03 | +0.04 | +0.33% | 92305 | 11324.16 | 0.74% | | 920964 | 润农节水 | 7.04 | -84.77 | +0.02 | +0.28% | 13898 | 981.6692 | 1.05% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.02 | +0.28% | 360159 | 26164.62 | 0.31% | | 600463 | 空港股份 | 12.08 | -37.83 | +0.03 | +0.25% | 45605 | 5537.62 | 1.52% | | 600502 | 安徽建工 | 4.72 | 6.80 | +0.01 | +0.21% | 127168 | 6015.97 | 0.74% | | 600820 | 隧道股份 | 6.63 | 8.17 | +0.01 | +0.15% | 162975 | 10835.57 | 0.52% | | 600284 | 浦东建设 | 7.82 | 20.35 | +0.01 | +0.13% | 62466 | 4910.16 | 0.64% | | 600512 | 腾达建设 | 2.52 | 147.10 | 0.00 | 0.00% | 174508 | 4434.19 | 1.10% | | 601390 | 中国中铁 | 5.51 | 5.48 | 0.00 | 0.00% | 1760227 | 97779.02 | 0.86% | | 601618 | 中国中冶 | 3.05 | 16.27 | 0.00 | 0.00% | 988120 | 30298.56 | 0.55% | | 002586 | ST围海 | 4.68 | -175.50 | 0.00 | 0.00% | 35322 | 1661.77 | 0.32% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 1959648 | 47239.88 | 0.60% | | 603316 | 诚邦股份 | 13.89 | -40.78 | -0.01 | -0.07% | 41887 | 5825.82 | 1.59% | | 000928 | 中钢国际 | 6.71 | 12.82 | -0.02 | -0.30% | 227709 | 15439.16 | 1.59% | | 300517 | 海波重科 | 12.36 | -811.31 | -0.07 | -0.56% | 77560 | 9582.86 | 6.25% | | 601068 | 中铝国际 | 5.68 | 191.04 | -0.04 | -0.70% | 136391 | 7836.28 | 0.53% | | 603955 | 大千生态 | 28.51 | -167.61 | -0.26 | -0.90% | 8043 | 2309.58 | 0.59% | | 600133 | 东湖高新 | 10.36 | 28.67 | -0.11 | -1.05% | 260096 | 27123.23 | 2.44% | | 600339 | 中油工程 | 3.89 | 41.25 | -0.05 | -1.27% | 620562 | 24263.59 | 1.11% | | 603843 | *ST正平 | 5.87 | -8.25 | -0.25 | -4.08% | 204075 | 12102.07 | 2.92% |
|