|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 古越龙山(600059)酒、饮料和精制茶制造业上涨家数:19下跌家数:30平均涨幅:+0.06%平均换手:0.79%总成交额:111.40亿元 更新时间：2025-09-29 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 29.89 | 26.34 | +1.75 | +6.22% | 374810 | 112000.2 | 2.96% | | 000995 | 皇台酒业 | 14.66 | 98.49 | +0.53 | +3.75% | 72894 | 10553.54 | 4.11% | | 000929 | *ST兰黄 | 8.30 | -14.89 | +0.28 | +3.49% | 27639 | 2289.07 | 1.49% | | 000568 | 泸州老窖 | 131.08 | 14.72 | +3.50 | +2.74% | 78557 | 102138.5 | 0.53% | | 000596 | 古井贡酒 | 158.28 | 14.92 | +4.06 | +2.63% | 26563 | 41899.38 | 0.65% | | 600084 | 中信尼雅 | 5.39 | 340.43 | +0.12 | +2.28% | 44456 | 2351.6 | 0.40% | | 600962 | 国投中鲁 | 21.15 | 104.21 | +0.33 | +1.59% | 25180 | 5234.44 | 0.96% | | 600238 | *ST椰岛 | 6.00 | -17.18 | +0.07 | +1.18% | 43054 | 2546.33 | 0.97% | | 000869 | 张裕A | 21.71 | 54.09 | +0.22 | +1.02% | 10776 | 2325.17 | 0.24% | | 000752 | ST西发 | 10.93 | 68.47 | +0.10 | +0.92% | 15980 | 1742.98 | 0.61% | | 600809 | 山西汾酒 | 192.49 | 19.03 | +1.33 | +0.70% | 28554 | 54633.17 | 0.23% | | 002568 | 百润股份 | 25.63 | 38.08 | +0.13 | +0.51% | 55412 | 14210.38 | 0.77% | | 600519 | 贵州茅台 | 1442.26 | 20.08 | +7.26 | +0.51% | 21641 | 312058.3 | 0.17% | | 002304 | 洋河股份 | 68.26 | 33.50 | +0.31 | +0.46% | 23594 | 15999.9 | 0.16% | | 605499 | 东鹏饮料 | 286.84 | 37.56 | +1.29 | +0.45% | 9674 | 27650.76 | 0.19% | | 600702 | 舍得酒业 | 60.52 | 101.60 | +0.22 | +0.36% | 50284 | 30438.63 | 1.51% | | 832023 | 田野股份 | 4.31 | -1949.69 | +0.01 | +0.23% | 26367 | 1142.567 | 0.98% | | 600197 | 伊力特 | 15.04 | 28.41 | +0.01 | +0.07% | 16193 | 2433.36 | 0.34% | | 000858 | 五粮液 | 120.24 | 14.45 | +0.07 | +0.06% | 113629 | 136626.6 | 0.29% | | 600365 | ST通葡 | 3.32 | -32.50 | 0.00 | 0.00% | 31936 | 1058.7 | 0.75% | | 605198 | 安德利 | 43.10 | 44.84 | -0.09 | -0.21% | 15313 | 6545.17 | 0.57% | | 603779 | 威龙股份 | 7.01 | -1464.85 | -0.02 | -0.28% | 34692 | 2417.11 | 1.04% | | 600559 | 老白干酒 | 17.10 | 19.47 | -0.05 | -0.29% | 52396 | 8958.14 | 0.58% | | 600616 | 金枫酒业 | 5.44 | 255.84 | -0.02 | -0.37% | 48325 | 2622 | 0.72% | | 002646 | 天佑德酒 | 9.53 | 326.65 | -0.04 | -0.42% | 17382 | 1652.22 | 0.37% | | 600189 | 泉阳泉 | 7.10 | 568.48 | -0.03 | -0.42% | 51859 | 3669.39 | 0.73% | | 000860 | 顺鑫农业 | 15.49 | -620.56 | -0.07 | -0.45% | 41846 | 6475.59 | 0.56% | | 603589 | 口子窖 | 33.28 | 14.00 | -0.16 | -0.48% | 19729 | 6568.68 | 0.33% | | 603919 | 金徽酒 | 20.05 | 25.98 | -0.10 | -0.50% | 26123 | 5252.13 | 0.51% | | 600543 | 莫高股份 | 5.86 | -25.19 | -0.03 | -0.51% | 51239 | 2983.2 | 1.60% | | 603369 | 今世缘 | 38.90 | 15.26 | -0.20 | -0.51% | 39891 | 15567.93 | 0.32% | | 600779 | 水井坊 | 43.19 | 17.49 | -0.23 | -0.53% | 14220 | 6150.63 | 0.29% | | 600300 | 维维股份 | 3.27 | 13.89 | -0.02 | -0.61% | 108895 | 3556.05 | 0.67% | | 603711 | 香飘飘 | 12.93 | 28.81 | -0.09 | -0.69% | 8331 | 1075.75 | 0.20% | | 600600 | 青岛啤酒 | 66.09 | 19.57 | -0.47 | -0.71% | 21686 | 14329.95 | 0.31% | | 600573 | 惠泉啤酒 | 11.38 | 39.04 | -0.09 | -0.78% | 10176 | 1156.81 | 0.41% | | 000848 | 承德露露 | 8.44 | 14.08 | -0.07 | -0.82% | 36386 | 3070.6 | 0.35% | | 600132 | 重庆啤酒 | 53.62 | 24.07 | -0.46 | -0.85% | 16020 | 8574.01 | 0.33% | | 002461 | 珠江啤酒 | 10.01 | 24.01 | -0.09 | -0.89% | 39108 | 3911.32 | 0.18% | | 600199 | 金种子酒 | 10.55 | -20.36 | -0.10 | -0.94% | 46683 | 4919.23 | 0.71% | | 001338 | 永顺泰 | 11.31 | 18.85 | -0.11 | -0.96% | 20426 | 2309.35 | 0.87% | | 601579 | 会稽山 | 20.59 | 49.54 | -0.21 | -1.01% | 34639 | 7142.4 | 0.72% | | 600059 | 古越龙山 | 9.50 | 43.06 | -0.11 | -1.14% | 49132 | 4686.9 | 0.54% | | 605337 | 李子园 | 12.24 | 21.24 | -0.16 | -1.29% | 33121 | 4040.73 | 0.85% | | 000729 | 燕京啤酒 | 12.10 | 24.36 | -0.16 | -1.31% | 102925 | 12511.55 | 0.41% | | 603198 | 迎驾贡酒 | 40.46 | 13.84 | -0.54 | -1.32% | 37203 | 15093.93 | 0.47% | | 300997 | 欢乐家 | 17.95 | 94.07 | -0.29 | -1.59% | 92171 | 16642.41 | 2.39% | | 600696 | *ST岩石 | 5.99 | -9.64 | -0.10 | -1.64% | 22324 | 1336.76 | 0.67% | | 605388 | 均瑶健康 | 7.32 | -77.92 | -0.14 | -1.88% | 56056 | 4115.27 | 0.93% | | 000799 | 酒鬼酒 | 63.86 | -208.39 | -1.77 | -2.70% | 89333 | 57322.59 | 2.75% |
|