|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海信视像(600060)计算机、通信和其他电子设备制造业上涨家数:610下跌家数:50平均涨幅:+2.53%平均换手:2.69%总成交额:3630.48亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 429.20 | 134.89 | +72.20 | +20.22% | 22508 | 89362.39 | 11.18% | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 42687.29 | 85034.5 | 4.49% | | 300620 | 光库科技 | 188.28 | 370.93 | +31.38 | +20.00% | 323532 | 574394.6 | 13.09% | | 300394 | 天孚通信 | 303.56 | 128.79 | +50.59 | +20.00% | 459958 | 1318064 | 5.93% | | 688503 | 聚和材料 | 89.23 | 91.54 | +14.87 | +20.00% | 158151.5 | 137232.4 | 7.87% | | 688167 | 炬光科技 | 350.00 | -260.19 | +57.00 | +19.45% | 76047.79 | 249857.7 | 8.46% | | 300570 | 太辰光 | 140.41 | 84.86 | +19.65 | +16.27% | 356823 | 475167.7 | 18.57% | | 688195 | 腾景科技 | 253.00 | 421.24 | +31.99 | +14.47% | 84213.55 | 204218.2 | 6.51% | | 688143 | 长盈通 | 65.73 | 161.47 | +8.07 | +14.00% | 135335.7 | 86717.08 | 11.06% | | 688313 | 仕佳光子 | 89.06 | 122.56 | +10.41 | +13.24% | 317052.4 | 269694.1 | 7.01% | | 301183 | 东田微 | 171.72 | 143.72 | +19.43 | +12.76% | 68976 | 114696.8 | 11.75% | | 300548 | 长芯博创 | 171.72 | 175.96 | +18.01 | +11.72% | 272156 | 445937 | 10.11% | | 688205 | 德科立 | 183.88 | 452.84 | +18.52 | +11.20% | 98049.16 | 171406.9 | 6.19% | | 300991 | 创益通 | 47.05 | 266.05 | +4.53 | +10.65% | 106010 | 49378.13 | 11.51% | | 300456 | 赛微电子 | 55.45 | 26.65 | +5.23 | +10.41% | 709736.9 | 383900.7 | 11.88% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 985312 | 38487.79 | 6.17% | | 002506 | 协鑫集成 | 5.04 | -51.84 | +0.46 | +10.04% | 4211781 | 209247.7 | 7.21% | | 002296 | 辉煌科技 | 14.15 | 18.21 | +1.29 | +10.03% | 316548 | 44148.07 | 9.11% | | 600884 | 杉杉股份 | 15.81 | -333.14 | +1.44 | +10.02% | 174278 | 27553.36 | 0.95% | | 601869 | 长飞光纤 | 192.25 | 277.96 | +17.48 | +10.00% | 171593 | 314619.6 | 4.22% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 465139 | 48095.41 | 1.03% | | 600330 | 天通股份 | 17.05 | 963.40 | +1.55 | +10.00% | 1363122 | 224072.3 | 11.05% | | 600666 | 奥瑞德 | 3.78 | 70.78 | +0.34 | +9.88% | 1826812 | 67332.48 | 7.55% | | 301205 | 联特科技 | 208.95 | 240.99 | +18.79 | +9.88% | 89820 | 181556.7 | 13.22% | | 301486 | 致尚科技 | 226.80 | 170.88 | +20.29 | +9.83% | 78009 | 171929.4 | 10.77% | | 300502 | 新易盛 | 397.56 | 52.56 | +33.50 | +9.20% | 371634 | 1431793 | 4.20% | | 688545 | 兴福电子 | 55.49 | 103.94 | +4.59 | +9.02% | 79186.54 | 42767.7 | 4.34% | | 688048 | 长光华芯 | 144.78 | -1656.52 | +11.82 | +8.89% | 124393.8 | 175126.1 | 7.06% | | 688020 | 方邦股份 | 91.41 | -95.68 | +7.41 | +8.82% | 27844.94 | 24902.89 | 3.38% | | 300710 | 万隆光电 | 32.95 | -14.70 | +2.67 | +8.82% | 49178 | 15753.38 | 6.59% | | 601231 | 环旭电子 | 39.71 | 51.19 | +3.21 | +8.79% | 551462 | 212053.9 | 2.31% | | 688498 | 源杰科技 | 781.96 | 670.01 | +62.96 | +8.76% | 35561.21 | 267411 | 4.23% | | 688027 | 国盾量子 | 726.40 | -23397.05 | +57.82 | +8.65% | 37986.54 | 266268.5 | 4.73% | | 301191 | 菲菱科思 | 113.09 | 131.07 | +8.88 | +8.52% | 38349 | 42762.29 | 7.35% | | 300857 | 协创数据 | 217.07 | 90.23 | +17.02 | +8.51% | 76175 | 161386.3 | 2.21% | | 688535 | 华海诚科 | 125.91 | 479.79 | +9.49 | +8.15% | 39767.61 | 49552.68 | 7.58% | | 002079 | 苏州固锝 | 11.58 | 96.96 | +0.84 | +7.82% | 477640 | 53712.22 | 5.90% | | 301165 | 锐捷网络 | 78.80 | 74.37 | +5.62 | +7.68% | 73011 | 56212.31 | 0.92% | | 688175 | 高凌信息 | 38.85 | -97.20 | +2.74 | +7.59% | 23161.74 | 8665.339 | 1.79% | | 300672 | 国科微 | 143.85 | 904.21 | +10.05 | +7.51% | 77887 | 110131.2 | 3.70% | | 688662 | 富信科技 | 57.30 | 126.76 | +3.90 | +7.30% | 44436.48 | 24975.64 | 5.04% | | 301489 | 思泉新材 | 163.93 | 178.32 | +11.10 | +7.26% | 31667 | 50970.5 | 6.65% | | 688381 | 帝奥微 | 25.11 | -69.30 | +1.69 | +7.22% | 50661.85 | 12353.75 | 2.64% | | 002897 | 意华股份 | 57.93 | 69.32 | +3.86 | +7.14% | 169259 | 97452.73 | 9.28% | | 301326 | 捷邦科技 | 134.27 | -298.73 | +8.62 | +6.86% | 20302 | 26477.96 | 7.46% | | 603186 | 华正新材 | 70.64 | -356.06 | +4.52 | +6.84% | 112808 | 77818.3 | 7.94% | | 300870 | 欧陆通 | 234.90 | 78.07 | +15.00 | +6.82% | 38205 | 87951.41 | 3.45% | | 002222 | 福晶科技 | 71.09 | 124.38 | +4.49 | +6.74% | 151496 | 106209.4 | 3.24% | | 301387 | 光大同创 | 66.66 | 172.67 | +4.10 | +6.55% | 58372 | 38082.09 | 13.68% | | 301157 | 华塑科技 | 56.49 | 96.88 | +3.41 | +6.42% | 14601 | 8136.09 | 7.07% | | 002861 | 瀛通通讯 | 20.38 | 360.22 | +1.23 | +6.42% | 103635 | 21082.5 | 6.90% | | 301150 | 中一科技 | 44.20 | 448.75 | +2.62 | +6.30% | 103122 | 45262.22 | 4.63% | | 300666 | 江丰电子 | 131.25 | 67.68 | +7.64 | +6.18% | 231513 | 305810 | 10.47% | | 002796 | 世嘉科技 | 44.91 | 870.19 | +2.61 | +6.17% | 142158 | 61132.76 | 6.24% | | 300393 | 中来股份 | 10.66 | -12.22 | +0.61 | +6.07% | 1792805 | 192238.5 | 18.76% | | 688249 | 晶合集成 | 36.77 | 91.81 | +2.09 | +6.03% | 327200.8 | 116825.7 | 2.75% | | 300747 | 锐科激光 | 31.63 | 129.42 | +1.78 | +5.96% | 145345 | 45150.8 | 2.78% | | 002281 | 光迅科技 | 70.69 | 62.23 | +3.94 | +5.90% | 314417 | 218893.7 | 4.03% | | 603773 | 沃格光电 | 39.50 | -63.44 | +2.19 | +5.87% | 97449 | 37762.21 | 4.34% | | 002052 | 同洲电子 | 11.99 | 28.57 | +0.66 | +5.83% | 196134 | 23121.25 | 2.85% | | 300303 | 聚飞光电 | 7.36 | 32.37 | +0.40 | +5.75% | 730283.1 | 53006.16 | 5.50% | | 300842 | 帝科股份 | 112.13 | 168.71 | +6.09 | +5.74% | 130488 | 144518.7 | 10.07% | | 920199 | 倍益康 | 43.37 | 284.43 | +2.33 | +5.68% | 20766 | 8809.859 | 5.48% | | 920640 | 富士达 | 47.10 | 124.43 | +2.52 | +5.65% | 60548 | 28041.51 | 3.35% | | 300476 | 胜宏科技 | 272.22 | 65.35 | +14.42 | +5.59% | 269169 | 722987.4 | 3.14% | | 603660 | 苏州科达 | 10.20 | -29.58 | +0.54 | +5.59% | 154304 | 15491.78 | 2.70% | | 300308 | 中际旭创 | 570.01 | 74.07 | +30.00 | +5.56% | 277764 | 1553916 | 2.51% | | 600584 | 长电科技 | 46.47 | 55.92 | +2.41 | +5.47% | 552733 | 252200.4 | 3.09% | | 688146 | 中船特气 | 44.31 | 67.60 | +2.29 | +5.45% | 59608.7 | 26897.13 | 4.11% | | 688234 | 天岳先进 | 98.23 | 1282.68 | +5.05 | +5.42% | 54370.74 | 52806.83 | 1.27% | | 603986 | 兆易创新 | 290.93 | 149.75 | +14.76 | +5.34% | 213349 | 611139 | 3.19% | | 000988 | 华工科技 | 77.87 | 48.80 | +3.95 | +5.34% | 452008 | 348300 | 4.50% | | 603678 | 火炬电子 | 39.98 | 65.82 | +2.00 | +5.27% | 162535 | 64867.79 | 3.42% | | 300408 | 三环集团 | 53.49 | 40.27 | +2.67 | +5.25% | 191904 | 101060.6 | 1.03% | | 300602 | 飞荣达 | 35.26 | 59.54 | +1.76 | +5.25% | 204401 | 71271.8 | 5.17% | | 688272 | 富吉瑞 | 31.86 | -51.28 | +1.59 | +5.25% | 14440.57 | 4487.476 | 1.90% | | 688519 | 南亚新材 | 85.28 | 131.62 | +4.25 | +5.24% | 47908.53 | 40508.36 | 2.04% | | 600363 | 联创光电 | 66.72 | 98.26 | +3.24 | +5.10% | 112267 | 74137.91 | 2.49% | | 603083 | 剑桥科技 | 106.02 | 136.34 | +5.14 | +5.10% | 140503 | 147103.1 | 5.10% | | 300102 | 乾照光电 | 40.99 | 278.99 | +1.98 | +5.08% | 881031.1 | 366879.4 | 9.62% | | 688011 | 新光光电 | 69.07 | -120.94 | +3.32 | +5.05% | 8860.889 | 6021.444 | 0.89% | | 688372 | 伟测科技 | 123.71 | 68.64 | +5.81 | +4.93% | 34437.75 | 42248.61 | 2.31% | | 002983 | 芯瑞达 | 27.76 | 45.08 | +1.27 | +4.79% | 83436 | 22830.98 | 6.51% | | 688469 | 芯联集成-U | 7.51 | -84.95 | +0.34 | +4.74% | 1089884 | 81168.17 | 2.46% | | 301086 | 鸿富瀚 | 130.89 | 144.81 | +5.89 | +4.71% | 20438 | 26576.17 | 4.32% | | 688484 | 南芯科技 | 43.34 | 81.91 | +1.95 | +4.71% | 77187.77 | 32971.61 | 2.61% | | 003031 | 中瓷电子 | 75.39 | 55.45 | +3.39 | +4.71% | 57200 | 42719.84 | 1.68% | | 688629 | 华丰科技 | 94.60 | 171.71 | +4.25 | +4.70% | 78438.73 | 73624.98 | 4.31% | | 002396 | 星网锐捷 | 28.51 | 34.34 | +1.28 | +4.70% | 143829 | 40766.55 | 2.47% | | 300964 | 本川智能 | 58.91 | 127.75 | +2.62 | +4.65% | 20762 | 12121.1 | 3.71% | | 688618 | 三旺通信 | 32.75 | 104.85 | +1.45 | +4.63% | 12610.08 | 4082.53 | 1.15% | | 688150 | 莱特光电 | 27.87 | 51.59 | +1.22 | +4.58% | 45031.32 | 12423.42 | 1.12% | | 688268 | 华特气体 | 64.55 | 45.27 | +2.82 | +4.57% | 35504.83 | 23249.9 | 2.96% | | 688809 | 强一股份 | 339.38 | 124.99 | +14.52 | +4.47% | 16080.58 | 54414.89 | 6.60% | | 920641 | 格利尔 | 20.27 | 213.38 | +0.86 | +4.43% | 16915 | 3404.075 | 3.72% | | 301123 | 奕东电子 | 60.31 | -498.88 | +2.53 | +4.38% | 46519 | 27659.55 | 2.82% | | 688595 | 芯海科技 | 40.15 | -47.87 | +1.67 | +4.34% | 41601.37 | 16511.36 | 2.89% | | 000021 | 深科技 | 28.36 | 43.50 | +1.17 | +4.30% | 568802 | 159153.4 | 3.62% | | 301488 | 豪恩汽电 | 152.58 | 146.25 | +6.28 | +4.29% | 10782 | 16211.59 | 4.61% | | 002138 | 顺络电子 | 38.51 | 31.78 | +1.56 | +4.22% | 183066 | 70340.76 | 2.42% | | 688593 | 新相微 | 26.26 | 915.11 | +1.06 | +4.21% | 123660.8 | 31936.14 | 3.83% | | 300565 | 科信技术 | 12.97 | -22.28 | +0.52 | +4.18% | 89348 | 11503.12 | 3.92% | | 603328 | 依顿电子 | 11.48 | 24.50 | +0.46 | +4.17% | 174717 | 19951.99 | 1.75% | | 300128 | 锦富技术 | 7.29 | -34.57 | +0.29 | +4.14% | 240530 | 17412.15 | 1.85% | | 002185 | 华天科技 | 14.06 | 57.14 | +0.55 | +4.07% | 1463277 | 203959.8 | 4.49% | | 002463 | 沪电股份 | 71.97 | 40.07 | +2.81 | +4.06% | 555576 | 400337.8 | 2.89% | | 600498 | 烽火通信 | 42.92 | 70.93 | +1.67 | +4.05% | 978375.1 | 411631.5 | 7.69% | | 002512 | 达华智能 | 6.24 | -50.85 | +0.24 | +4.00% | 428896 | 26557.19 | 3.92% | | 301622 | 英思特 | 67.61 | 48.30 | +2.60 | +4.00% | 22079 | 14866.93 | 3.51% | | 300555 | ST路通 | 14.88 | -51.63 | +0.57 | +3.98% | 26076 | 3842.69 | 1.32% | | 301141 | 中科磁业 | 60.87 | 190.95 | +2.33 | +3.98% | 42375 | 25999.21 | 9.52% | | 301348 | 蓝箭电子 | 28.96 | -605.27 | +1.10 | +3.95% | 167915 | 48412.56 | 10.82% | | 688035 | 德邦科技 | 51.87 | 69.13 | +1.97 | +3.95% | 19536.49 | 10021.36 | 1.37% | | 688220 | 翱捷科技-U | 80.70 | -55.52 | +3.04 | +3.91% | 56817.65 | 45622.84 | 1.54% | | 688135 | 利扬芯片 | 33.99 | -142.10 | +1.28 | +3.91% | 68072.22 | 22905.15 | 3.35% | | 688489 | 三未信安 | 43.55 | -447.24 | +1.64 | +3.91% | 6398.33 | 2758.161 | 0.56% | | 600460 | 士兰微 | 31.36 | 96.63 | +1.18 | +3.91% | 597308 | 186781.8 | 3.59% | | 300053 | 航宇微 | 21.82 | -49.79 | +0.82 | +3.90% | 375284 | 82278.66 | 5.77% | | 600552 | 凯盛科技 | 15.19 | 91.39 | +0.57 | +3.90% | 296004 | 44989.54 | 3.13% | | 603042 | 华脉科技 | 19.62 | -231.36 | +0.73 | +3.86% | 145546 | 28177.27 | 9.06% | | 000050 | 深天马Ａ | 9.69 | 203.27 | +0.36 | +3.86% | 345238 | 33354.68 | 1.40% | | 603118 | 共进股份 | 11.88 | -1271.47 | +0.44 | +3.85% | 207070 | 24393.88 | 2.63% | | 688512 | 慧智微-U | 11.88 | -21.13 | +0.44 | +3.85% | 56352.52 | 6635.643 | 1.74% | | 002925 | 盈趣科技 | 21.10 | 63.21 | +0.78 | +3.84% | 128210 | 26822.68 | 1.75% | | 688311 | 盟升电子 | 46.70 | -40.93 | +1.71 | +3.80% | 54424.9 | 25379.98 | 3.24% | | 688800 | 瑞可达 | 82.10 | 55.86 | +3.00 | +3.79% | 30279.37 | 24664.71 | 1.47% | | 600353 | 旭光电子 | 18.91 | 127.89 | +0.69 | +3.79% | 310209 | 57697.77 | 3.74% | | 301458 | 钧崴电子 | 35.22 | 73.04 | +1.28 | +3.77% | 37235 | 13045.78 | 3.17% | | 688655 | 迅捷兴 | 21.19 | -143.71 | +0.77 | +3.77% | 18842.53 | 3955.32 | 1.41% | | 688788 | 科思科技 | 72.91 | -43.25 | +2.62 | +3.73% | 22224.12 | 16096.68 | 1.42% | | 002156 | 通富微电 | 48.62 | 74.87 | +1.72 | +3.67% | 659212 | 317024.7 | 4.34% | | 300042 | 朗科科技 | 33.94 | -114.29 | +1.20 | +3.67% | 104131 | 35091.03 | 5.20% | | 688081 | 兴图新科 | 40.41 | -50.12 | +1.41 | +3.62% | 23710.58 | 9576.607 | 2.30% | | 300698 | 万马科技 | 41.62 | 130.41 | +1.44 | +3.58% | 27361 | 11287.02 | 2.34% | | 301314 | 科瑞思 | 50.03 | 185.22 | +1.73 | +3.58% | 17563 | 8496.409 | 10.81% | | 300270 | 中威电子 | 12.25 | -66.52 | +0.42 | +3.55% | 147084 | 18293.63 | 5.64% | | 688347 | 华虹公司 | 134.86 | 4346.29 | +4.60 | +3.53% | 99981.52 | 134144.3 | 2.45% | | 301330 | 熵基科技 | 38.43 | 47.46 | +1.31 | +3.53% | 31891 | 12122.06 | 2.80% | | 600703 | 三安光电 | 15.92 | 842.45 | +0.54 | +3.51% | 952559.1 | 151179.5 | 1.91% | | 002902 | 铭普光磁 | 21.29 | -16.64 | +0.72 | +3.50% | 56710 | 11985.59 | 3.19% | | 300802 | 矩子科技 | 20.33 | 66.29 | +0.68 | +3.46% | 36185 | 7327.03 | 1.86% | | 002848 | *ST高斯 | 11.38 | -18.34 | +0.38 | +3.45% | 43125 | 4860.324 | 2.61% | | 603002 | 宏昌电子 | 9.30 | 274.62 | +0.31 | +3.45% | 272958 | 25237.72 | 2.41% | | 600990 | 四创电子 | 27.96 | -25.64 | +0.92 | +3.40% | 44695 | 12400.75 | 1.66% | | 301318 | 维海德 | 30.43 | 33.73 | +0.99 | +3.36% | 12335 | 3731.11 | 1.39% | | 603124 | 江南新材 | 93.90 | 66.42 | +3.05 | +3.36% | 11991 | 11175.18 | 4.10% | | 688403 | 汇成股份 | 19.12 | 90.70 | +0.62 | +3.35% | 178123.1 | 33677.96 | 2.05% | | 300079 | 数码视讯 | 6.19 | 330.54 | +0.20 | +3.34% | 530124 | 32727.57 | 4.14% | | 300088 | 长信科技 | 6.52 | 46.62 | +0.21 | +3.33% | 499827 | 32369.75 | 2.01% | | 002876 | 三利谱 | 26.73 | 96.14 | +0.86 | +3.32% | 49186 | 13030.53 | 3.30% | | 688496 | 清越科技 | 6.53 | -45.93 | +0.21 | +3.32% | 44040.52 | 2898.565 | 1.85% | | 002636 | 金安国纪 | 24.37 | 160.49 | +0.78 | +3.31% | 197764 | 48021.11 | 2.73% | | 300656 | 民德电子 | 28.76 | -42.83 | +0.92 | +3.30% | 42307 | 12026.39 | 3.18% | | 603019 | 中科曙光 | 89.63 | 62.22 | +2.84 | +3.27% | 269743 | 241654.2 | 1.84% | | 688261 | 东微半导 | 90.55 | 190.88 | +2.86 | +3.26% | 18558.02 | 16642.01 | 1.52% | | 603005 | 晶方科技 | 30.11 | 57.41 | +0.95 | +3.26% | 196581 | 58609.75 | 3.01% | | 688661 | 和林微纳 | 88.46 | 347.47 | +2.78 | +3.24% | 42695.05 | 37924.78 | 2.81% | | 000938 | 紫光股份 | 25.13 | 51.53 | +0.78 | +3.20% | 377400 | 93925.16 | 1.32% | | 301606 | 绿联科技 | 65.51 | 44.75 | +2.03 | +3.20% | 31584 | 20615.47 | 1.91% | | 688798 | 艾为电子 | 77.24 | 51.06 | +2.38 | +3.18% | 21087.95 | 16211.38 | 1.55% | | 603738 | 泰晶科技 | 16.32 | 164.93 | +0.50 | +3.16% | 67335 | 10912.27 | 1.74% | | 688153 | 唯捷创芯 | 38.35 | 971.06 | +1.17 | +3.15% | 25947.6 | 9896 | 0.64% | | 300449 | 汉邦高科 | 7.55 | -32.24 | +0.23 | +3.14% | 51220 | 3853.56 | 1.33% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.37 | +3.14% | 139243 | 16853.25 | 2.21% | | 688720 | 艾森股份 | 73.53 | 146.87 | +2.23 | +3.13% | 18209.13 | 13451.85 | 3.23% | | 600745 | 闻泰科技 | 35.01 | -25.13 | +1.06 | +3.12% | 257736 | 89646.88 | 2.07% | | 002465 | 海格通信 | 18.01 | -145.61 | +0.54 | +3.09% | 1120469 | 200284.6 | 4.52% | | 001309 | 德明利 | 240.13 | -554.55 | +7.19 | +3.09% | 46038 | 109740.5 | 2.86% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | +0.31 | +3.08% | 87464 | 8980.817 | 2.06% | | 600183 | 生益科技 | 64.98 | 56.18 | +1.94 | +3.08% | 253858 | 164584 | 1.06% | | 002384 | 东山精密 | 74.69 | 110.19 | +2.22 | +3.06% | 428541 | 320641.7 | 3.09% | | 002782 | 可立克 | 21.70 | 34.70 | +0.64 | +3.04% | 70331 | 14995.19 | 1.45% | | 688371 | 菲沃泰 | 21.07 | 150.83 | +0.62 | +3.03% | 20652.39 | 4347.898 | 0.62% | | 002036 | 联创电子 | 10.91 | -25.27 | +0.32 | +3.02% | 219845 | 23862.14 | 2.09% | | 605058 | 澳弘电子 | 31.17 | 30.11 | +0.91 | +3.01% | 15124 | 4690.26 | 1.06% | | 301517 | 陕西华达 | 66.95 | -5676.49 | +1.95 | +3.00% | 35028 | 23285.17 | 3.57% | | 300657 | 弘信电子 | 30.91 | 161.03 | +0.90 | +3.00% | 144569 | 44665.63 | 3.07% | | 300136 | 信维通信 | 81.83 | 128.77 | +2.38 | +3.00% | 834619.1 | 669088.8 | 10.14% | | 300127 | 银河磁体 | 34.75 | 62.89 | +1.01 | +2.99% | 63922 | 22380.21 | 2.77% | | 300835 | 龙磁科技 | 76.11 | 62.61 | +2.21 | +2.99% | 22623 | 17134.7 | 2.75% | | 301608 | 博实结 | 93.99 | 37.78 | +2.70 | +2.96% | 6625 | 6200.89 | 1.66% | | 002484 | 江海股份 | 28.93 | 35.40 | +0.83 | +2.95% | 124240 | 35901.35 | 1.51% | | 688539 | 高华科技 | 47.80 | 142.38 | +1.37 | +2.95% | 31065.28 | 14753.41 | 2.97% | | 002935 | 天奥电子 | 22.37 | 149.45 | +0.64 | +2.95% | 71122 | 15803.21 | 1.71% | | 688141 | 杰华特 | 51.16 | -41.42 | +1.46 | +2.94% | 64320.5 | 32858.38 | 1.43% | | 601138 | 工业富联 | 55.99 | 36.38 | +1.59 | +2.92% | 973226 | 544471.6 | 0.49% | | 920976 | 视声智能 | 28.54 | 36.23 | +0.81 | +2.92% | 7229 | 2051.404 | 1.64% | | 688432 | 有研硅 | 13.77 | 88.59 | +0.39 | +2.91% | 54089.45 | 7433.107 | 0.43% | | 002055 | ST得润 | 6.38 | -3.76 | +0.18 | +2.90% | 112728 | 7140.309 | 1.90% | | 300762 | 上海瀚讯 | 42.04 | -326.93 | +1.18 | +2.89% | 244603 | 102096.2 | 3.90% | | 688620 | 安凯微 | 11.81 | -39.70 | +0.33 | +2.87% | 40362.61 | 4727.334 | 1.74% | | 688138 | 清溢光电 | 29.55 | 47.63 | +0.82 | +2.85% | 20358.62 | 5980.982 | 0.65% | | 300852 | 四会富仕 | 45.42 | 49.12 | +1.26 | +2.85% | 40375 | 18232.26 | 2.61% | | 300552 | 万集科技 | 33.18 | -26.70 | +0.92 | +2.85% | 56012 | 18536.44 | 4.15% | | 300615 | 欣天科技 | 14.46 | 202.34 | +0.40 | +2.84% | 20627 | 2973.56 | 1.65% | | 688008 | 澜起科技 | 168.19 | 98.69 | +4.65 | +2.84% | 264263.5 | 446775.4 | 2.31% | | 300227 | 光韵达 | 13.04 | -64.67 | +0.36 | +2.84% | 220781 | 28310.01 | 5.10% | | 300590 | 移为通信 | 12.69 | 67.63 | +0.35 | +2.84% | 46594 | 5876.97 | 1.31% | | 300563 | 神宇股份 | 37.30 | 103.74 | +1.02 | +2.81% | 35615 | 13162.78 | 2.78% | | 688693 | 锴威特 | 40.62 | -27.67 | +1.11 | +2.81% | 9224.068 | 3735.221 | 2.37% | | 603496 | 恒为科技 | 28.56 | 261.75 | +0.78 | +2.81% | 86772 | 24686.7 | 2.71% | | 300951 | 博硕科技 | 37.43 | 32.74 | +1.02 | +2.80% | 19291 | 7202.36 | 1.27% | | 300638 | 广和通 | 29.39 | 79.55 | +0.80 | +2.80% | 129095 | 37822.12 | 2.43% | | 002815 | 崇达技术 | 14.72 | 58.01 | +0.40 | +2.79% | 179147 | 26246.06 | 2.31% | | 688061 | 灿瑞科技 | 36.19 | -62.28 | +0.98 | +2.78% | 6540.19 | 2351.069 | 1.45% | | 000063 | 中兴通讯 | 37.32 | 30.57 | +1.01 | +2.78% | 638280 | 236724.9 | 1.58% | | 300346 | 南大光电 | 54.19 | 122.34 | +1.46 | +2.77% | 258744 | 140931.2 | 3.94% | | 000970 | 中科三环 | 13.76 | 115.86 | +0.37 | +2.76% | 200185 | 27613.24 | 1.65% | | 600151 | 航天机电 | 16.04 | -82.81 | +0.43 | +2.75% | 541667 | 87263.13 | 3.78% | | 001339 | 智微智能 | 54.25 | 78.80 | +1.44 | +2.73% | 24008 | 12982.81 | 2.01% | | 002806 | 华锋股份 | 14.72 | 44.49 | +0.39 | +2.72% | 119862 | 17700.46 | 6.88% | | 301611 | 珂玛科技 | 128.00 | 169.27 | +3.39 | +2.72% | 67983 | 85465.47 | 4.64% | | 920876 | 慧为智能 | 26.84 | -1316.02 | +0.71 | +2.72% | 5819 | 1547.298 | 1.51% | | 605588 | 冠石科技 | 57.25 | -91.22 | +1.51 | +2.71% | 7908 | 4519.936 | 1.08% | | 301577 | 美信科技 | 62.92 | 99.28 | +1.65 | +2.69% | 4882 | 3054.91 | 2.59% | | 300232 | 洲明科技 | 7.66 | 84.70 | +0.20 | +2.68% | 166957 | 12834.21 | 1.89% | | 300576 | 容大感光 | 41.07 | 129.69 | +1.07 | +2.67% | 54027 | 22136.02 | 2.32% | | 688668 | 鼎通科技 | 166.21 | 110.99 | +4.33 | +2.67% | 47080.48 | 78848.57 | 3.38% | | 301217 | 铜冠铜箔 | 30.76 | 3777.97 | +0.80 | +2.67% | 70716 | 21662.35 | 0.85% | | 002017 | 东信和平 | 23.20 | 73.46 | +0.60 | +2.65% | 94377 | 21845.26 | 1.63% | | 300647 | 超频三 | 6.98 | -8.65 | +0.18 | +2.65% | 81295 | 5657.35 | 1.85% | | 688653 | 康希通信 | 13.97 | -81.47 | +0.36 | +2.65% | 59103.26 | 8198.489 | 1.87% | | 688123 | 聚辰股份 | 152.42 | 60.50 | +3.92 | +2.64% | 42873.08 | 64746.11 | 2.71% | | 600775 | 南京熊猫 | 14.66 | -74.58 | +0.37 | +2.59% | 279876 | 40911.1 | 4.17% | | 688307 | 中润光学 | 47.64 | 76.34 | +1.20 | +2.58% | 12038.72 | 5675.552 | 2.04% | | 688282 | 理工导航 | 73.67 | 245.37 | +1.85 | +2.58% | 10722.55 | 7909.756 | 1.22% | | 300134 | 大富科技 | 11.97 | -21.80 | +0.30 | +2.57% | 67511 | 8076.16 | 0.95% | | 688362 | 甬矽电子 | 44.36 | 209.18 | +1.11 | +2.57% | 75554.45 | 33272.64 | 1.84% | | 688216 | 气派科技 | 30.49 | -27.64 | +0.76 | +2.56% | 26108.84 | 7936.877 | 2.46% | | 300956 | 英力股份 | 18.13 | 281.44 | +0.45 | +2.55% | 42519 | 7704.54 | 2.02% | | 688132 | 邦彦技术 | 19.38 | -27.56 | +0.48 | +2.54% | 11659.53 | 2244.396 | 1.07% | | 300120 | 经纬辉开 | 8.48 | -91.04 | +0.21 | +2.54% | 76498 | 6454.73 | 1.45% | | 300627 | 华测导航 | 38.04 | 43.61 | +0.94 | +2.53% | 80987 | 30696.23 | 1.25% | | 300504 | 天邑股份 | 15.40 | -34.74 | +0.38 | +2.53% | 35389 | 5383.6 | 1.62% | | 600237 | 铜峰电子 | 9.75 | 54.11 | +0.24 | +2.52% | 155559 | 15216.54 | 2.49% | | 301589 | 诺瓦星云 | 182.01 | 29.13 | +4.48 | +2.52% | 3615 | 6538.12 | 1.05% | | 688511 | *ST天微 | 27.68 | 512.72 | +0.68 | +2.52% | 2878.86 | 794.0584 | 0.28% | | 300709 | 精研科技 | 39.51 | 43.04 | +0.97 | +2.52% | 32399 | 12763.45 | 2.17% | | 301383 | 天键股份 | 35.19 | 166.32 | +0.86 | +2.51% | 10519 | 3650.56 | 1.49% | | 002845 | 同兴达 | 14.91 | -88.28 | +0.36 | +2.47% | 55512 | 8273.767 | 2.47% | | 000823 | 超声电子 | 14.26 | 31.05 | +0.34 | +2.44% | 111035 | 15821.45 | 2.07% | | 688181 | 八亿时空 | 35.08 | 77.93 | +0.83 | +2.42% | 22351.56 | 7824.12 | 1.66% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.33 | +2.41% | 31270 | 4370.52 | 0.76% | | 301567 | 贝隆精密 | 48.58 | 118.51 | +1.14 | +2.40% | 7858 | 3798.3 | 3.70% | | 002859 | 洁美科技 | 37.26 | 79.91 | +0.87 | +2.39% | 33045 | 12216.53 | 0.81% | | 688396 | 华润微 | 60.20 | 101.33 | +1.40 | +2.38% | 93591.14 | 55995.33 | 0.71% | | 688525 | 佰维存储 | 163.90 | -2099.39 | +3.80 | +2.37% | 130843.9 | 212747.9 | 2.80% | | 300076 | GQY视讯 | 7.79 | -52.03 | +0.18 | +2.37% | 99073 | 7788.09 | 2.34% | | 003026 | 中晶科技 | 34.23 | 100.92 | +0.78 | +2.33% | 21689 | 7411.297 | 2.27% | | 301516 | 中远通 | 16.83 | -44.81 | +0.38 | +2.31% | 14875 | 2492.98 | 2.12% | | 300241 | 瑞丰光电 | 6.21 | 113.95 | +0.14 | +2.31% | 197591 | 12234.82 | 3.37% | | 688159 | 有方科技 | 48.87 | 51.37 | +1.10 | +2.30% | 13584.78 | 6604.272 | 1.47% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | +0.21 | +2.30% | 77255 | 7196.209 | 1.40% | | 300296 | 利亚德 | 7.12 | -24.38 | +0.16 | +2.30% | 653379 | 46747.82 | 2.87% | | 300939 | 秋田微 | 35.73 | 52.79 | +0.80 | +2.29% | 14527 | 5166.35 | 1.21% | | 300831 | 派瑞股份 | 13.85 | 450.06 | +0.31 | +2.29% | 77927 | 10799.64 | 4.22% | | 001314 | 亿道信息 | 47.00 | 334.18 | +1.05 | +2.29% | 12587 | 5882.784 | 2.43% | | 301067 | 显盈科技 | 35.01 | 2555.88 | +0.78 | +2.28% | 13515 | 4730.46 | 2.12% | | 603228 | 景旺电子 | 62.88 | 51.06 | +1.40 | +2.28% | 116834 | 73259.05 | 1.20% | | 688711 | 宏微科技 | 30.61 | -496.30 | +0.68 | +2.27% | 34179.39 | 10523.01 | 1.60% | | 300322 | 硕贝德 | 26.60 | -703.37 | +0.59 | +2.27% | 99854 | 26496.29 | 2.27% | | 688728 | 格科微 | 15.79 | 179.41 | +0.35 | +2.27% | 113184.2 | 18002.15 | 0.45% | | 688603 | 天承科技 | 73.92 | 118.93 | +1.63 | +2.25% | 11063.35 | 8149.782 | 2.33% | | 301511 | 德福科技 | 29.03 | 715.21 | +0.64 | +2.25% | 76468 | 22135.68 | 2.04% | | 301419 | 阿莱德 | 35.04 | 59.74 | +0.77 | +2.25% | 15185 | 5312.44 | 1.91% | | 603989 | 艾华集团 | 18.21 | 32.83 | +0.40 | +2.25% | 28563 | 5188.748 | 0.72% | | 300928 | 华安鑫创 | 32.82 | -27.67 | +0.72 | +2.24% | 8123 | 2655.06 | 1.52% | | 301045 | 天禄科技 | 39.78 | 135.36 | +0.87 | +2.24% | 19155 | 7590.129 | 2.99% | | 688352 | 颀中科技 | 14.19 | 62.63 | +0.31 | +2.23% | 70052.96 | 9923.932 | 1.91% | | 001308 | 康冠科技 | 21.54 | 19.47 | +0.47 | +2.23% | 17283 | 3709.237 | 0.35% | | 301366 | 一博科技 | 35.92 | 340.21 | +0.78 | +2.22% | 12433 | 4459.93 | 1.63% | | 301282 | 金禄电子 | 28.11 | 50.15 | +0.61 | +2.22% | 16419 | 4608.78 | 2.06% | | 002413 | 雷科防务 | 15.71 | -58.85 | +0.34 | +2.21% | 2469739 | 392015.7 | 19.07% | | 688584 | 上海合晶 | 23.12 | 104.87 | +0.50 | +2.21% | 24602.38 | 5679.793 | 0.72% | | 920001 | 纬达光电 | 18.52 | 155.93 | +0.40 | +2.21% | 7379 | 1356.681 | 0.83% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.21 | +2.21% | 40952 | 3973.128 | 1.19% | | 688080 | 映翰通 | 58.71 | 29.01 | +1.26 | +2.19% | 10005.42 | 5861.51 | 1.36% | | 300319 | 麦捷科技 | 12.12 | 31.91 | +0.26 | +2.19% | 130375 | 15764.76 | 1.57% | | 002388 | 新亚制程 | 5.60 | -12.17 | +0.12 | +2.19% | 155110 | 8700.622 | 3.06% | | 000977 | 浪潮信息 | 60.68 | 35.80 | +1.29 | +2.17% | 239520 | 144796.2 | 1.63% | | 688689 | 银河微电 | 31.55 | 55.54 | +0.67 | +2.17% | 14356.07 | 4523.344 | 1.11% | | 301041 | 金百泽 | 28.73 | 124.22 | +0.61 | +2.17% | 15134 | 4344.47 | 1.92% | | 001229 | 魅视科技 | 38.22 | 57.52 | +0.81 | +2.17% | 7654 | 2912.013 | 1.45% | | 300811 | 铂科新材 | 75.09 | 56.84 | +1.59 | +2.16% | 25835 | 19375.74 | 1.09% | | 688103 | 国力电子 | 63.33 | 101.32 | +1.33 | +2.15% | 7242.909 | 4557.936 | 0.76% | | 603068 | 博通集成 | 37.62 | 303.46 | +0.79 | +2.14% | 16223 | 6083.897 | 1.08% | | 002552 | 宝鼎科技 | 21.04 | 43.68 | +0.44 | +2.14% | 58485 | 12368.8 | 1.59% | | 688549 | 中巨芯-U | 9.09 | 2446.11 | +0.19 | +2.13% | 106132 | 9665.892 | 1.80% | | 300474 | 景嘉微 | 71.81 | -143.50 | +1.50 | +2.13% | 45994 | 32977.6 | 1.13% | | 300884 | 狄耐克 | 15.88 | -125.80 | +0.33 | +2.12% | 63171 | 9996.52 | 3.30% | | 300691 | 联合光电 | 17.50 | -218.30 | +0.36 | +2.10% | 27696 | 4831.81 | 1.25% | | 600118 | 中国卫星 | 92.45 | 1902.36 | +1.90 | +2.10% | 286269 | 263700.8 | 2.42% | | 002813 | 路畅科技 | 28.81 | -40.86 | +0.59 | +2.09% | 14546 | 4171.53 | 1.21% | | 003015 | 日久光电 | 16.74 | 53.43 | +0.34 | +2.07% | 91344 | 15255.51 | 3.69% | | 603072 | 天和磁材 | 41.87 | 74.08 | +0.85 | +2.07% | 21120 | 8877.649 | 1.67% | | 000810 | 创维数字 | 11.87 | 136.28 | +0.24 | +2.06% | 77200 | 9129.71 | 0.70% | | 688288 | 鸿泉技术 | 28.83 | 42.28 | +0.58 | +2.05% | 18620.04 | 5310.994 | 1.87% | | 600405 | 动力源 | 5.47 | -8.10 | +0.11 | +2.05% | 62826 | 3406.383 | 1.03% | | 301389 | 隆扬电子 | 48.33 | 123.11 | +0.97 | +2.05% | 22172 | 10696.93 | 2.62% | | 688041 | 海光信息 | 247.65 | 243.22 | +4.97 | +2.05% | 128878 | 320300.3 | 0.55% | | 688591 | 泰凌微 | 42.88 | 59.73 | +0.86 | +2.05% | 34057.22 | 14518.73 | 2.02% | | 688609 | 九联科技 | 9.00 | -28.75 | +0.18 | +2.04% | 55720.99 | 4996.742 | 1.11% | | 300078 | 思创智联 | 5.02 | -25.21 | +0.10 | +2.03% | 273314 | 13671.97 | 2.45% | | 603267 | 鸿远电子 | 55.96 | 51.99 | +1.11 | +2.02% | 51835 | 29121.93 | 2.24% | | 000509 | 华塑控股 | 3.53 | -330.65 | +0.07 | +2.02% | 108569 | 3819.115 | 1.01% | | 300162 | 雷曼光电 | 8.60 | -90.93 | +0.17 | +2.02% | 77721 | 6707.29 | 2.27% | | 301275 | 汉朔科技 | 59.88 | 50.98 | +1.18 | +2.01% | 14125 | 8395.418 | 4.18% | | 301319 | 唯特偶 | 46.35 | 67.16 | +0.91 | +2.00% | 11571 | 5340.03 | 1.24% | | 002519 | 银河电子 | 9.71 | -12.62 | +0.19 | +2.00% | 2062332 | 199086 | 18.43% | | 301051 | 信濠光电 | 19.96 | -17.27 | +0.39 | +1.99% | 16092 | 3199.4 | 1.00% | | 001389 | 广合科技 | 101.48 | 47.61 | +1.98 | +1.99% | 42005 | 42349.56 | 2.78% | | 002194 | 武汉凡谷 | 12.87 | -2471.64 | +0.25 | +1.98% | 74144 | 9522.466 | 1.45% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.05 | +1.98% | 373984 | 9636.09 | 0.83% | | 688110 | 东芯股份 | 127.43 | -307.98 | +2.46 | +1.97% | 90252.3 | 114046.4 | 2.04% | | 600198 | 大唐电信 | 9.85 | 186.45 | +0.19 | +1.97% | 176702 | 17293.54 | 1.36% | | 603375 | 盛景微 | 38.39 | 167.01 | +0.74 | +1.97% | 9487 | 3624.36 | 1.49% | | 002213 | 大为股份 | 26.08 | -210.28 | +0.50 | +1.95% | 60584 | 15786.3 | 2.93% | | 600345 | 长江通信 | 40.78 | 97.74 | +0.78 | +1.95% | 256019 | 103088.4 | 12.10% | | 600435 | 北方导航 | 16.78 | 98.63 | +0.32 | +1.94% | 201678 | 33762.51 | 1.33% | | 002077 | 大港股份 | 16.82 | 219.75 | +0.32 | +1.94% | 131056 | 22074.72 | 2.26% | | 002313 | 日海智能 | 9.99 | -34.28 | +0.19 | +1.94% | 30957 | 3084.576 | 0.83% | | 688783 | 西安奕材-U | 25.30 | -144.61 | +0.48 | +1.93% | 47127.15 | 11913.39 | 2.86% | | 301308 | 江波龙 | 293.55 | 188.03 | +5.55 | +1.93% | 75534 | 219944.3 | 2.75% | | 300936 | 中英科技 | 42.38 | -896.35 | +0.80 | +1.92% | 8386 | 3554.27 | 1.77% | | 002273 | 水晶光电 | 27.06 | 32.68 | +0.51 | +1.92% | 498930 | 135459.5 | 3.66% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.05 | +1.92% | 492968.2 | 13098.61 | 0.86% | | 603185 | 弘元绿能 | 27.68 | -22.73 | +0.52 | +1.91% | 174055 | 48718.13 | 2.56% | | 600288 | 大恒科技 | 15.46 | 156.55 | +0.29 | +1.91% | 41566 | 6358.692 | 0.95% | | 002913 | 奥士康 | 40.05 | 35.61 | +0.75 | +1.91% | 26946 | 10839.09 | 0.89% | | 002137 | 实益达 | 9.66 | -277.95 | +0.18 | +1.90% | 154701 | 14860.97 | 3.90% | | 301628 | 强达电路 | 100.43 | 58.54 | +1.87 | +1.90% | 16737 | 16696.68 | 5.13% | | 300793 | 佳禾智能 | 16.12 | -3125.12 | +0.30 | +1.90% | 44673 | 7175.54 | 1.20% | | 002587 | 奥拓电子 | 6.99 | -1586.84 | +0.13 | +1.90% | 86337 | 6015.571 | 1.62% | | 300220 | 金运激光 | 16.18 | 1168.52 | +0.30 | +1.89% | 28310 | 4564.15 | 1.87% | | 603528 | 多伦科技 | 9.73 | -123.80 | +0.18 | +1.88% | 49802 | 4828.42 | 0.71% | | 002992 | 宝明科技 | 56.47 | -1289.56 | +1.04 | +1.88% | 24603 | 13912.9 | 1.56% | | 301132 | 满坤科技 | 36.49 | 39.48 | +0.67 | +1.87% | 12339 | 4486.37 | 1.30% | | 605118 | 力鼎光电 | 43.25 | 64.56 | +0.79 | +1.86% | 29315 | 12565.35 | 0.72% | | 300711 | 广哈通信 | 28.62 | 80.71 | +0.52 | +1.85% | 58567 | 16686.53 | 2.36% | | 301391 | 卡莱特 | 72.77 | 328.79 | +1.32 | +1.85% | 4485 | 3249.94 | 0.48% | | 688055 | 龙腾光电 | 3.86 | -63.68 | +0.07 | +1.85% | 70450.8 | 2725.406 | 0.21% | | 002885 | 京泉华 | 26.47 | 105.85 | +0.48 | +1.85% | 53574 | 14104.85 | 2.32% | | 688486 | 龙迅股份 | 74.61 | 56.87 | +1.35 | +1.84% | 8183.94 | 6093.449 | 1.10% | | 001373 | 翔腾新材 | 43.75 | -175.23 | +0.79 | +1.84% | 7012 | 3050.193 | 2.12% | | 920526 | 凯华材料 | 23.88 | 123.98 | +0.43 | +1.83% | 3493 | 834.5624 | 0.67% | | 688093 | 世华科技 | 35.02 | 24.51 | +0.63 | +1.83% | 13913.12 | 4870.973 | 0.53% | | 300177 | 中海达 | 9.48 | -216.04 | +0.17 | +1.83% | 59926 | 5665.64 | 0.99% | | 300752 | 隆利科技 | 18.96 | 57.30 | +0.34 | +1.83% | 22782 | 4323.96 | 1.45% | | 688007 | 光峰科技 | 17.29 | -52.78 | +0.31 | +1.83% | 25054.27 | 4319.709 | 0.55% | | 688458 | 美芯晟 | 41.33 | -192.09 | +0.74 | +1.82% | 12331.12 | 5076.678 | 1.45% | | 301176 | 逸豪新材 | 24.06 | -92.39 | +0.43 | +1.82% | 9787 | 2351.22 | 1.74% | | 300046 | 台基股份 | 36.38 | 135.66 | +0.65 | +1.82% | 34364 | 12485.63 | 1.45% | | 688596 | 正帆科技 | 33.12 | 36.43 | +0.59 | +1.81% | 38417.9 | 12757.34 | 1.31% | | 300976 | 达瑞电子 | 60.33 | 27.84 | +1.07 | +1.81% | 7463 | 4490.18 | 0.87% | | 688183 | 生益电子 | 86.73 | 57.25 | +1.52 | +1.78% | 80768.19 | 69878.23 | 0.97% | | 300726 | 宏达电子 | 49.10 | 58.64 | +0.86 | +1.78% | 41696 | 20470 | 1.94% | | 301678 | 新恒汇 | 74.83 | 105.41 | +1.31 | +1.78% | 13054 | 9762.918 | 2.72% | | 002426 | 胜利精密 | 4.00 | -17.40 | +0.07 | +1.78% | 1283174 | 51212.92 | 3.77% | | 688208 | 道通科技 | 34.90 | 28.08 | +0.61 | +1.78% | 50028.15 | 17393.43 | 0.75% | | 605358 | 立昂微 | 39.50 | -83.04 | +0.69 | +1.78% | 93630 | 36982.21 | 1.39% | | 688709 | 成都华微 | 47.65 | 313.44 | +0.83 | +1.77% | 49109.35 | 23405.67 | 2.21% | | 300077 | 国民技术 | 22.02 | -80.39 | +0.38 | +1.76% | 128844 | 28380.52 | 2.28% | | 688401 | 路维光电 | 51.15 | 40.94 | +0.88 | +1.75% | 18935.5 | 9711.982 | 0.98% | | 688019 | 安集科技 | 265.77 | 59.78 | +4.57 | +1.75% | 15669.89 | 41507.04 | 0.93% | | 688450 | 光格科技 | 30.88 | -25.65 | +0.53 | +1.75% | 6038.7 | 1862.584 | 1.23% | | 603296 | 华勤技术 | 83.94 | 21.45 | +1.44 | +1.75% | 46819 | 39227.98 | 0.82% | | 301578 | 辰奕智能 | 36.77 | 83.42 | +0.63 | +1.74% | 8025 | 2940.79 | 3.46% | | 920190 | 雷神科技 | 26.37 | 112.79 | +0.45 | +1.74% | 5902 | 1552.572 | 0.59% | | 300787 | 海能实业 | 12.93 | 35.68 | +0.22 | +1.73% | 51500 | 6644.32 | 2.70% | | 688388 | 嘉元科技 | 42.91 | -338.96 | +0.73 | +1.73% | 90388.29 | 38884.88 | 2.12% | | 688981 | 中芯国际 | 114.65 | 190.68 | +1.95 | +1.73% | 201263.8 | 230205 | 1.01% | | 300351 | 永贵电器 | 17.65 | 71.24 | +0.30 | +1.73% | 32592 | 5738.22 | 1.24% | | 688636 | 智明达 | 47.82 | 75.19 | +0.81 | +1.72% | 26779.19 | 12746.57 | 1.60% | | 300581 | 晨曦航空 | 15.98 | -193.11 | +0.27 | +1.72% | 56805 | 9039.28 | 1.03% | | 300045 | 华力创通 | 27.28 | -172.53 | +0.46 | +1.72% | 160460 | 43810.04 | 3.11% | | 002387 | 维信诺 | 8.90 | -5.33 | +0.15 | +1.71% | 99800 | 8904.936 | 0.72% | | 002920 | 德赛西威 | 120.50 | 30.15 | +2.03 | +1.71% | 70702 | 84067.11 | 1.27% | | 002829 | 星网宇达 | 26.77 | -33.58 | +0.45 | +1.71% | 26502 | 7082.129 | 1.81% | | 300822 | 贝仕达克 | 16.12 | 179.99 | +0.27 | +1.70% | 7865 | 1265.39 | 0.27% | | 600100 | 同方股份 | 8.96 | 177.37 | +0.15 | +1.70% | 296527 | 26588.22 | 0.89% | | 001388 | 信通电子 | 44.93 | 50.92 | +0.75 | +1.70% | 8129 | 3640.258 | 2.61% | | 000576 | 甘化科工 | 10.81 | 60.47 | +0.18 | +1.69% | 55655 | 5992.522 | 1.28% | | 301135 | 瑞德智能 | 30.70 | 78.44 | +0.51 | +1.69% | 10782 | 3291.78 | 1.41% | | 301379 | 天山电子 | 27.13 | 34.20 | +0.45 | +1.69% | 17068 | 4610.4 | 1.34% | | 300701 | 森霸传感 | 12.76 | 56.49 | +0.21 | +1.67% | 20562 | 2623.74 | 0.83% | | 300223 | 北京君正 | 125.69 | 191.01 | +2.06 | +1.67% | 131520 | 164983.7 | 3.13% | | 688375 | 国博电子 | 120.98 | 169.52 | +1.98 | +1.66% | 28178.54 | 34085.1 | 0.47% | | 002025 | 航天电器 | 52.71 | 295.08 | +0.86 | +1.66% | 85669 | 45123.95 | 1.89% | | 603386 | 骏亚科技 | 14.72 | -40.86 | +0.24 | +1.66% | 35037 | 5146.274 | 1.07% | | 603290 | 斯达半导 | 104.40 | 53.63 | +1.70 | +1.66% | 29767 | 31113.96 | 1.24% | | 002151 | 北斗星通 | 44.84 | -90.85 | +0.73 | +1.65% | 166153 | 74412.55 | 3.75% | | 301050 | 雷电微力 | 55.32 | 108.87 | +0.90 | +1.65% | 54046 | 29891.18 | 2.57% | | 300397 | 天和防务 | 14.16 | -58.87 | +0.23 | +1.65% | 96241 | 13616 | 2.38% | | 002449 | 国星光电 | 8.63 | 334.90 | +0.14 | +1.65% | 52352 | 4512.778 | 0.85% | | 603106 | 恒银科技 | 10.51 | 58.37 | +0.17 | +1.64% | 41239 | 4319.01 | 0.79% | | 688079 | 美迪凯 | 13.61 | -46.96 | +0.22 | +1.64% | 60446.27 | 8222.275 | 1.50% | | 301630 | 同宇新材 | 176.49 | 51.90 | +2.84 | +1.64% | 1588 | 2792.5 | 1.59% | | 300843 | 胜蓝股份 | 59.11 | 82.03 | +0.95 | +1.63% | 80825 | 47672.3 | 5.15% | | 002049 | 紫光国微 | 77.81 | 46.16 | +1.25 | +1.63% | 115044 | 89319.55 | 1.35% | | 603890 | 春秋电子 | 15.00 | 22.69 | +0.24 | +1.63% | 58722 | 8787.569 | 1.29% | | 300903 | 科翔股份 | 28.20 | -42.57 | +0.45 | +1.62% | 154931 | 43022.34 | 4.72% | | 002577 | 雷柏科技 | 18.19 | 474.15 | +0.29 | +1.62% | 10249 | 1861.64 | 0.37% | | 920267 | 鑫汇科 | 23.29 | 163.16 | +0.37 | +1.61% | 2039 | 473.6591 | 0.69% | | 002881 | 美格智能 | 46.26 | 76.94 | +0.73 | +1.60% | 20357 | 9379.166 | 1.12% | | 300455 | 航天智装 | 27.36 | -171.11 | +0.43 | +1.60% | 90228 | 24725.99 | 1.27% | | 688233 | 神工股份 | 88.02 | 176.70 | +1.38 | +1.59% | 37702.08 | 33193.11 | 2.21% | | 300790 | 宇瞳光学 | 26.87 | 42.20 | +0.42 | +1.59% | 35648 | 9560.85 | 1.10% | | 688721 | 龙图光罩 | 46.72 | 86.56 | +0.72 | +1.57% | 6390.55 | 3008.08 | 1.19% | | 002766 | 索菱股份 | 5.86 | 313.20 | +0.09 | +1.56% | 145182 | 8498.283 | 1.70% | | 920139 | 华岭股份 | 21.49 | -203.42 | +0.33 | +1.56% | 21822 | 4689.114 | 0.84% | | 688439 | 振华风光 | 60.63 | 73.41 | +0.93 | +1.56% | 16447.49 | 9963.305 | 0.82% | | 301687 | 新广益 | 59.43 | 67.14 | +0.91 | +1.56% | 12268 | 7266.034 | 4.15% | | 301329 | 信音电子 | 24.88 | 60.33 | +0.38 | +1.55% | 16067 | 3986.63 | 3.74% | | 300458 | 全志科技 | 42.00 | 117.84 | +0.64 | +1.55% | 79564 | 33467.65 | 1.18% | | 002456 | 欧菲光 | 9.88 | -584.71 | +0.15 | +1.54% | 336584 | 33214.99 | 1.02% | | 920821 | 则成电子 | 25.09 | 173.78 | +0.38 | +1.54% | 10933 | 2721.784 | 1.50% | | 603380 | 易德龙 | 37.66 | 27.30 | +0.57 | +1.54% | 6021 | 2263.176 | 0.38% | | 300708 | 聚灿光电 | 9.96 | 44.74 | +0.15 | +1.53% | 191760 | 19151.24 | 2.70% | | 688387 | 信科移动-U | 16.66 | -208.00 | +0.25 | +1.52% | 589862.1 | 96921.1 | 2.92% | | 301479 | 弘景光电 | 87.00 | 42.85 | +1.30 | +1.52% | 4097 | 3552.284 | 1.95% | | 300739 | 明阳电路 | 20.22 | 145.59 | +0.30 | +1.51% | 110060 | 22152.96 | 3.21% | | 002972 | 科安达 | 12.82 | 39.77 | +0.19 | +1.50% | 19115 | 2445.489 | 1.42% | | 300460 | ST惠伦 | 8.78 | -9.24 | +0.13 | +1.50% | 30791 | 2684.73 | 1.10% | | 600360 | *ST华微 | 8.85 | 48.45 | +0.13 | +1.49% | 64647 | 5703.343 | 0.67% | | 000547 | 航天发展 | 30.80 | -30.70 | +0.45 | +1.48% | 1909123 | 582335.5 | 12.01% | | 600171 | 上海贝岭 | 31.55 | 61.92 | +0.46 | +1.48% | 73616 | 23163.76 | 1.04% | | 605218 | 伟时电子 | 19.94 | 86.79 | +0.29 | +1.48% | 14779 | 2949.354 | 0.69% | | 300814 | 中富电路 | 78.43 | 431.70 | +1.13 | +1.46% | 79531 | 61307.06 | 4.15% | | 301600 | 慧翰股份 | 125.77 | 74.49 | +1.80 | +1.45% | 6675 | 8385.043 | 2.07% | | 920374 | 云里物里 | 24.65 | 225.82 | +0.35 | +1.44% | 2910 | 716.9372 | 0.85% | | 002681 | 奋达科技 | 6.37 | -264.08 | +0.09 | +1.43% | 140671 | 8943.734 | 0.92% | | 002869 | 金溢科技 | 22.74 | 222.86 | +0.32 | +1.43% | 13001 | 2945.107 | 0.83% | | 689009 | 九号公司-WD | 54.01 | 20.49 | +0.76 | +1.43% | 48139.88 | 25826.93 | 0.87% | | 002383 | 合众思壮 | 11.40 | -56.01 | +0.16 | +1.42% | 96323 | 10974.15 | 1.30% | | 688707 | 振华新材 | 14.40 | -13.84 | +0.20 | +1.41% | 34089.65 | 4940.472 | 0.67% | | 000561 | 烽火电子 | 11.57 | -46.45 | +0.16 | +1.40% | 122885 | 14242.6 | 1.72% | | 688002 | 睿创微纳 | 111.54 | 64.79 | +1.54 | +1.40% | 47061.03 | 52427.25 | 1.02% | | 301503 | 智迪科技 | 39.84 | 25.58 | +0.55 | +1.40% | 5799 | 2304.93 | 2.90% | | 301571 | 国科天成 | 55.17 | 51.68 | +0.76 | +1.40% | 13358 | 7345.501 | 1.12% | | 002579 | 中京电子 | 11.62 | 223.57 | +0.16 | +1.40% | 83144 | 9649.198 | 1.43% | | 600764 | 中国海防 | 27.74 | 84.57 | +0.38 | +1.39% | 37394 | 10337.34 | 0.53% | | 002866 | 传艺科技 | 19.92 | -113.79 | +0.27 | +1.37% | 90450 | 18024.62 | 4.99% | | 002977 | 天箭科技 | 31.31 | -224.69 | +0.42 | +1.36% | 17566 | 5494.123 | 2.64% | | 688582 | 芯动联科 | 65.05 | 80.95 | +0.87 | +1.36% | 21867.38 | 14224.8 | 0.87% | | 002369 | 卓翼科技 | 8.27 | -18.76 | +0.11 | +1.35% | 57291 | 4726.5 | 1.01% | | 688790 | 昂瑞微-UW | 147.09 | -126.69 | +1.95 | +1.34% | 2511.41 | 3688.648 | 2.08% | | 002937 | 兴瑞科技 | 24.18 | 46.57 | +0.32 | +1.34% | 41172 | 9903.888 | 1.39% | | 002217 | 合力泰 | 3.03 | 8.20 | +0.04 | +1.34% | 434875 | 13176.4 | 0.77% | | 920701 | 豪声电子 | 18.19 | 35.62 | +0.24 | +1.34% | 3865 | 702.3068 | 0.39% | | 002119 | 康强电子 | 24.41 | 91.44 | +0.32 | +1.33% | 265050 | 64874.23 | 7.06% | | 002402 | 和而泰 | 36.63 | 55.36 | +0.48 | +1.33% | 117924 | 43229.05 | 1.45% | | 603390 | 通达电气 | 12.98 | 71.55 | +0.17 | +1.33% | 22222 | 2876.994 | 0.63% | | 002729 | 好利科技 | 19.15 | 84.24 | +0.25 | +1.32% | 49279 | 9362.852 | 2.81% | | 688326 | 经纬恒润-W | 140.31 | -78.21 | +1.83 | +1.32% | 15146.58 | 21092.37 | 1.36% | | 688049 | 炬芯科技 | 52.16 | 48.78 | +0.68 | +1.32% | 28157.07 | 14676.96 | 1.61% | | 300916 | 朗特智能 | 31.63 | 33.53 | +0.41 | +1.31% | 9527 | 3011.92 | 1.02% | | 002446 | 盛路通信 | 11.62 | -14.53 | +0.15 | +1.31% | 274133 | 31915.03 | 3.23% | | 300847 | 中船汉光 | 17.98 | 46.30 | +0.23 | +1.30% | 30411 | 5467.58 | 1.03% | | 301152 | 天力锂能 | 30.02 | -10.24 | +0.38 | +1.28% | 14028 | 4212.41 | 1.98% | | 688418 | 震有科技 | 45.23 | -239.57 | +0.57 | +1.28% | 46271.9 | 20981.79 | 2.40% | | 300155 | 安居宝 | 5.58 | -49.18 | +0.07 | +1.27% | 84548 | 4707.09 | 2.56% | | 002655 | 共达电声 | 12.79 | 52.95 | +0.16 | +1.27% | 40441 | 5165.817 | 1.12% | | 300543 | 朗科智能 | 11.22 | 95.64 | +0.14 | +1.26% | 21246 | 2384.03 | 0.85% | | 603160 | 汇顶科技 | 77.87 | 43.54 | +0.97 | +1.26% | 35531 | 27574.46 | 0.76% | | 688548 | 广钢气体 | 20.98 | 96.74 | +0.26 | +1.25% | 190568.7 | 40456.34 | 2.76% | | 600839 | 四川长虹 | 9.69 | 32.73 | +0.12 | +1.25% | 452884 | 43923.74 | 0.98% | | 000066 | 中国长城 | 16.19 | -67.41 | +0.20 | +1.25% | 515360 | 83193.08 | 1.60% | | 920008 | 成电光信 | 30.79 | 80.13 | +0.38 | +1.25% | 3692 | 1140.11 | 1.10% | | 603115 | 海星股份 | 22.93 | 27.19 | +0.28 | +1.24% | 29945 | 6878.091 | 1.24% | | 300301 | ST长方 | 2.46 | -22.43 | +0.03 | +1.23% | 96586 | 2381.75 | 1.22% | | 600203 | 福日电子 | 12.38 | -45.09 | +0.15 | +1.23% | 55574 | 6868.863 | 0.94% | | 003019 | 宸展光电 | 30.73 | 29.96 | +0.37 | +1.22% | 12941 | 3974.934 | 0.76% | | 000801 | 四川九洲 | 15.80 | 93.14 | +0.19 | +1.22% | 67104 | 10569.59 | 0.66% | | 300735 | 光弘科技 | 25.03 | 58.95 | +0.30 | +1.21% | 43167 | 10821.61 | 0.57% | | 920110 | 雷特科技 | 37.62 | 31.23 | +0.45 | +1.21% | 2133 | 800.3827 | 1.31% | | 688230 | 芯导科技 | 72.15 | 79.93 | +0.86 | +1.21% | 6271.78 | 4537.162 | 0.53% | | 605258 | 协和电子 | 33.58 | 42.58 | +0.40 | +1.21% | 8327 | 2796.591 | 0.95% | | 002106 | 莱宝高科 | 11.81 | 28.01 | +0.14 | +1.20% | 77867 | 9186.672 | 1.11% | | 603341 | 龙旗科技 | 45.05 | 40.76 | +0.53 | +1.19% | 37557 | 16918.16 | 1.41% | | 603175 | 超颖电子 | 68.85 | 121.83 | +0.81 | +1.19% | 8109 | 5568.21 | 1.84% | | 600562 | 国睿科技 | 29.05 | 56.90 | +0.34 | +1.18% | 53637 | 15598.23 | 0.43% | | 002241 | 歌尔股份 | 26.49 | 32.31 | +0.31 | +1.18% | 380522 | 100545.9 | 1.21% | | 603712 | 七一二 | 19.72 | -35.60 | +0.23 | +1.18% | 62223 | 12266.81 | 0.81% | | 300323 | 华灿光电 | 8.60 | -31.21 | +0.10 | +1.18% | 113644 | 9838.03 | 1.29% | | 688100 | 威胜信息 | 40.47 | 29.16 | +0.47 | +1.18% | 10680.81 | 4319.15 | 0.22% | | 603659 | 璞泰来 | 28.66 | 37.06 | +0.33 | +1.16% | 156036 | 44809.82 | 0.73% | | 002993 | 奥海科技 | 47.86 | 25.26 | +0.55 | +1.16% | 12816 | 6136.271 | 0.54% | | 300782 | 卓胜微 | 75.72 | -208.45 | +0.87 | +1.16% | 35847 | 27084.53 | 0.80% | | 603893 | 瑞芯微 | 181.05 | 74.52 | +2.08 | +1.16% | 25628 | 46363.37 | 0.61% | | 002045 | 国光电器 | 14.07 | 282.97 | +0.16 | +1.15% | 54330 | 7607.57 | 0.97% | | 300065 | 海兰信 | 27.37 | 522.14 | +0.31 | +1.15% | 1008573 | 277425.3 | 15.35% | | 688608 | 恒玄科技 | 212.22 | 53.20 | +2.38 | +1.13% | 12389.01 | 26387.47 | 0.73% | | 002436 | 兴森科技 | 22.44 | -1083.66 | +0.25 | +1.13% | 314831 | 70698.88 | 2.08% | | 002947 | 恒铭达 | 45.10 | 20.86 | +0.50 | +1.12% | 28012 | 12607.02 | 1.45% | | 002180 | 纳思达 | 21.99 | -45.43 | +0.24 | +1.10% | 98008 | 21631.17 | 0.72% | | 920981 | 晶赛科技 | 32.20 | 457.65 | +0.35 | +1.10% | 4690 | 1505.949 | 1.26% | | 600525 | ST长园 | 4.62 | -4.85 | +0.05 | +1.09% | 65044 | 3007.418 | 0.49% | | 300414 | 中光防雷 | 15.80 | 240.43 | +0.17 | +1.09% | 108701 | 17222.07 | 3.47% | | 300073 | 当升科技 | 55.99 | 59.71 | +0.60 | +1.08% | 70631 | 39648.52 | 1.40% | | 301491 | 汉桑科技 | 56.96 | 33.64 | +0.61 | +1.08% | 8743 | 4994.006 | 3.06% | | 002888 | 惠威科技 | 21.67 | 189.66 | +0.23 | +1.07% | 18943 | 4081.318 | 2.53% | | 688047 | 龙芯中科 | 159.89 | -94.79 | +1.69 | +1.07% | 57822.56 | 91735.2 | 1.44% | | 301251 | 威尔高 | 63.47 | 108.86 | +0.67 | +1.07% | 62580 | 39892.2 | 11.59% | | 300629 | 新劲刚 | 25.61 | 342.94 | +0.27 | +1.07% | 68229 | 17504.1 | 3.15% | | 300211 | *ST亿通 | 8.56 | -93.52 | +0.09 | +1.06% | 23820 | 2031.55 | 0.80% | | 002189 | 中光学 | 22.85 | -11.07 | +0.24 | +1.06% | 11246 | 2563.66 | 0.43% | | 688475 | 萤石网络 | 30.51 | 42.41 | +0.32 | +1.06% | 15524.51 | 4737.503 | 0.20% | | 300965 | 恒宇信通 | 61.46 | 110.98 | +0.64 | +1.05% | 2946 | 1807.41 | 0.54% | | 300219 | 鸿利智汇 | 7.71 | 82.72 | +0.08 | +1.05% | 134096 | 10363.66 | 1.90% | | 002855 | 捷荣技术 | 16.39 | -9.98 | +0.17 | +1.05% | 10876 | 1780.13 | 0.44% | | 600888 | 新疆众和 | 8.70 | 14.17 | +0.09 | +1.05% | 146372 | 12773.75 | 1.04% | | 920950 | 迅安科技 | 18.44 | 29.10 | +0.19 | +1.04% | 971 | 179.4274 | 0.27% | | 002475 | 立讯精密 | 51.70 | 23.83 | +0.53 | +1.04% | 517477 | 267164.8 | 0.71% | | 002236 | 大华股份 | 18.67 | 15.75 | +0.19 | +1.03% | 230932 | 42999.22 | 1.09% | | 300256 | 星星科技 | 3.98 | -18.17 | +0.04 | +1.02% | 132252 | 5246.01 | 0.59% | | 920491 | 奥迪威 | 27.89 | 42.96 | +0.28 | +1.01% | 11794 | 3282.316 | 1.02% | | 688385 | 复旦微电 | 77.15 | 133.61 | +0.77 | +1.01% | 73403.29 | 56726.48 | 1.36% | | 302132 | 中航成飞 | 77.41 | -193.91 | +0.77 | +1.00% | 41885 | 32386.29 | 0.71% | | 002376 | 新北洋 | 8.10 | 93.12 | +0.08 | +1.00% | 106394 | 8606.215 | 1.36% | | 002981 | 朝阳科技 | 29.81 | 30.10 | +0.29 | +0.98% | 8208 | 2448.952 | 0.69% | | 002351 | 漫步者 | 12.41 | 26.86 | +0.12 | +0.98% | 31494 | 3899.784 | 0.60% | | 603501 | 豪威集团 | 117.07 | 35.36 | +1.12 | +0.97% | 67844 | 79302.04 | 0.56% | | 603595 | ST东尼 | 16.80 | 98.81 | +0.16 | +0.96% | 13418 | 2255.67 | 0.58% | | 300661 | 圣邦股份 | 69.41 | 76.80 | +0.66 | +0.96% | 62652 | 43522.93 | 1.06% | | 300546 | 雄帝科技 | 24.22 | 122.86 | +0.23 | +0.96% | 18595 | 4528.03 | 1.39% | | 300516 | 久之洋 | 69.76 | 385.49 | +0.66 | +0.96% | 38538 | 26870.67 | 2.14% | | 920346 | 威贸电子 | 24.41 | 41.19 | +0.23 | +0.95% | 2511 | 613.9258 | 0.56% | | 688260 | 昀冢科技 | 29.79 | -18.81 | +0.28 | +0.95% | 17574.72 | 5260.651 | 1.46% | | 600130 | *ST波导 | 4.34 | 720.64 | +0.04 | +0.93% | 83620 | 3605.794 | 1.11% | | 688286 | 敏芯股份 | 77.17 | 87.57 | +0.71 | +0.93% | 9606.87 | 7420.287 | 1.71% | | 002583 | 海能达 | 10.98 | -5.62 | +0.10 | +0.92% | 130973 | 14399.1 | 1.02% | | 920357 | 雅葆轩 | 23.45 | 30.63 | +0.21 | +0.90% | 3013 | 706.3198 | 0.89% | | 600707 | 彩虹股份 | 6.74 | 61.99 | +0.06 | +0.90% | 147734 | 9983.238 | 0.41% | | 603327 | 福蓉科技 | 10.25 | 108.30 | +0.09 | +0.89% | 61309 | 6305.735 | 0.59% | | 603933 | 睿能科技 | 23.48 | 284.97 | +0.20 | +0.86% | 33727 | 7862.808 | 1.63% | | 300433 | 蓝思科技 | 35.50 | 45.80 | +0.30 | +0.85% | 337523 | 120187.1 | 0.68% | | 600980 | 北矿科技 | 23.78 | 40.55 | +0.20 | +0.85% | 26061 | 6280.569 | 1.39% | | 002130 | 沃尔核材 | 27.50 | 34.16 | +0.23 | +0.84% | 398169 | 109389 | 3.48% | | 300940 | 南极光 | 26.57 | 44.71 | +0.22 | +0.83% | 23160 | 6167 | 1.47% | | 920914 | 远航精密 | 29.27 | 43.96 | +0.24 | +0.83% | 5540 | 1626.135 | 0.56% | | 002134 | 天津普林 | 23.39 | 319.60 | +0.19 | +0.82% | 37023 | 8675.476 | 1.50% | | 920212 | 智新电子 | 13.77 | 139.87 | +0.11 | +0.81% | 2968 | 408.4139 | 0.58% | | 002161 | 远望谷 | 8.88 | 60.15 | +0.07 | +0.79% | 143798 | 12710.51 | 2.04% | | 300566 | 激智科技 | 20.35 | 28.39 | +0.16 | +0.79% | 58850 | 11989.63 | 2.60% | | 605111 | 新洁能 | 45.36 | 43.12 | +0.35 | +0.78% | 151531 | 68282.92 | 3.65% | | 920395 | 朗鸿科技 | 11.81 | 32.36 | +0.09 | +0.77% | 3945 | 466.0566 | 0.38% | | 002835 | 同为股份 | 17.32 | 22.26 | +0.13 | +0.76% | 12363 | 2142.209 | 0.97% | | 600877 | 电科芯片 | 20.07 | 1210.61 | +0.15 | +0.75% | 246018 | 49285.08 | 2.08% | | 003028 | 振邦智能 | 30.97 | 30.87 | +0.23 | +0.75% | 4327 | 1340.274 | 0.61% | | 002952 | 亚世光电 | 24.30 | 322.78 | +0.18 | +0.75% | 55725 | 13607.92 | 4.23% | | 002962 | 五方光电 | 15.52 | 121.76 | +0.11 | +0.71% | 20246 | 3140.246 | 0.97% | | 688776 | 国光电气 | 114.63 | -342.87 | +0.79 | +0.69% | 17953.21 | 20619.21 | 1.66% | | 300628 | 亿联网络 | 36.68 | 18.28 | +0.25 | +0.69% | 56179 | 20643.3 | 0.77% | | 920857 | 泓禧科技 | 26.46 | -351.91 | +0.18 | +0.68% | 2288 | 604.7533 | 0.31% | | 300331 | 苏大维格 | 45.65 | -192.00 | +0.31 | +0.68% | 48706 | 22414.88 | 2.32% | | 002916 | 深南电路 | 245.07 | 61.48 | +1.60 | +0.66% | 114188 | 279452.4 | 1.72% | | 000733 | 振华科技 | 53.75 | 31.39 | +0.35 | +0.66% | 59646 | 32179.68 | 1.08% | | 603633 | 徕木股份 | 9.32 | 246.85 | +0.06 | +0.65% | 30759 | 2869.858 | 0.72% | | 300686 | 智动力 | 15.63 | -29.32 | +0.10 | +0.64% | 20489 | 3216.12 | 1.21% | | 300353 | 东土科技 | 23.77 | 359.85 | +0.15 | +0.64% | 106455 | 25262.73 | 1.98% | | 688522 | 纳睿雷达 | 41.26 | 101.01 | +0.26 | +0.63% | 22813.82 | 9439.135 | 1.89% | | 688592 | 司南导航 | 49.30 | -82.71 | +0.31 | +0.63% | 10400.36 | 5112.51 | 2.70% | | 688665 | 四方光电 | 51.30 | 32.56 | +0.32 | +0.63% | 4231.77 | 2169.984 | 0.42% | | 002600 | 领益智造 | 14.81 | 47.37 | +0.09 | +0.61% | 461289 | 68407 | 0.64% | | 301328 | 维峰电子 | 52.42 | 58.17 | +0.30 | +0.58% | 7223 | 3786.08 | 1.43% | | 003040 | 楚天龙 | 18.35 | 1441.15 | +0.10 | +0.55% | 31846 | 5847.017 | 0.70% | | 600563 | 法拉电子 | 105.27 | 20.56 | +0.57 | +0.54% | 20842 | 22003.26 | 0.93% | | 300743 | 天地数码 | 20.35 | 28.14 | +0.11 | +0.54% | 18575 | 3792.79 | 1.46% | | 000045 | 深纺织Ａ | 12.97 | 93.97 | +0.07 | +0.54% | 66756 | 8646.117 | 1.46% | | 300679 | 电连技术 | 42.00 | 33.26 | +0.22 | +0.53% | 33053 | 13892.33 | 0.92% | | 002841 | 视源股份 | 38.59 | 29.59 | +0.20 | +0.52% | 21253 | 8219.689 | 0.41% | | 002906 | 华阳集团 | 31.02 | 21.77 | +0.16 | +0.52% | 40879 | 12683.48 | 0.78% | | 002635 | 安洁科技 | 13.98 | 65.40 | +0.07 | +0.50% | 30506 | 4273.543 | 0.77% | | 603025 | 大豪科技 | 16.28 | 26.24 | +0.08 | +0.49% | 47907 | 7795.022 | 0.43% | | 300205 | *ST天喻 | 4.37 | -5.01 | +0.02 | +0.46% | 18438 | 802.67 | 0.43% | | 301106 | 骏成科技 | 33.25 | 35.31 | +0.15 | +0.45% | 7820 | 2595.46 | 0.77% | | 002960 | 青鸟消防 | 11.48 | 39.29 | +0.05 | +0.44% | 81617 | 9365.687 | 1.09% | | 600776 | 东方通信 | 18.73 | 57.15 | +0.08 | +0.43% | 198949 | 37342.62 | 2.08% | | 000536 | 华映科技 | 4.69 | -12.93 | +0.02 | +0.43% | 209635 | 9840.87 | 0.76% | | 002955 | 鸿合科技 | 27.47 | 109.84 | +0.11 | +0.40% | 8816 | 2424.49 | 0.45% | | 603023 | 威帝股份 | 5.22 | 1316.48 | +0.02 | +0.38% | 118259 | 6162.672 | 2.12% | | 002528 | ST英飞拓 | 2.66 | -7.95 | +0.01 | +0.38% | 239574 | 6386.408 | 2.28% | | 688533 | 上声电子 | 32.41 | 29.62 | +0.12 | +0.37% | 8236.068 | 2663.609 | 0.50% | | 600601 | 方正科技 | 11.11 | 130.42 | +0.04 | +0.36% | 667783 | 74167.15 | 1.60% | | 002199 | *ST东晶 | 8.39 | -30.02 | +0.03 | +0.36% | 12919 | 1072.7 | 0.53% | | 688552 | 航天南湖 | 42.30 | 796.86 | +0.14 | +0.33% | 31651.87 | 13438.62 | 3.65% | | 000020 | 深华发Ａ | 15.35 | 99.32 | +0.05 | +0.33% | 26952 | 4154.099 | 1.49% | | 301566 | 达利凯普 | 21.55 | 56.76 | +0.07 | +0.33% | 52968 | 11407.13 | 2.51% | | 300373 | 扬杰科技 | 82.26 | 34.20 | +0.26 | +0.32% | 117400 | 96158.63 | 2.17% | | 600060 | 海信视像 | 24.35 | 12.39 | +0.07 | +0.29% | 57543 | 14069.54 | 0.44% | | 300101 | 振芯科技 | 28.43 | 261.09 | +0.08 | +0.28% | 210579 | 60655.05 | 3.72% | | 002179 | 中航光电 | 34.70 | 28.51 | +0.09 | +0.26% | 178398 | 62207.83 | 0.85% | | 002414 | 高德红外 | 16.57 | 837.11 | +0.04 | +0.24% | 304857 | 50460.36 | 0.90% | | 300479 | 神思电子 | 21.80 | 184.51 | +0.05 | +0.23% | 91116 | 19912.19 | 4.63% | | 300115 | 长盈精密 | 40.41 | 85.22 | +0.09 | +0.22% | 425457 | 173181.5 | 3.14% | | 300139 | 晓程科技 | 61.06 | 202.28 | +0.13 | +0.21% | 334249 | 206306.8 | 14.30% | | 920198 | 微创光电 | 10.14 | 93.12 | +0.02 | +0.20% | 11268 | 1146.396 | 1.60% | | 301631 | 壹连科技 | 97.06 | 32.78 | +0.18 | +0.19% | 6961 | 6786.011 | 2.27% | | 300909 | 汇创达 | 45.68 | 95.40 | +0.08 | +0.18% | 15093 | 6876.78 | 1.23% | | 300531 | 优博讯 | 17.38 | -66.87 | +0.03 | +0.17% | 41790 | 7317.49 | 1.34% | | 300389 | 艾比森 | 18.08 | 36.20 | +0.03 | +0.17% | 31980 | 5803.98 | 1.37% | | 301536 | 星宸科技 | 66.90 | 107.60 | +0.10 | +0.15% | 38814 | 25971.66 | 2.07% | | 920809 | 安达科技 | 7.10 | -10.53 | +0.01 | +0.14% | 60458 | 4296.022 | 1.32% | | 688322 | 奥比中光-UW | 93.04 | 354.04 | +0.09 | +0.10% | 41331.27 | 38289.56 | 1.30% | | 301280 | 珠城科技 | 59.68 | 38.56 | +0.05 | +0.08% | 10670 | 6345.25 | 2.66% | | 688775 | 影石创新 | 223.50 | 94.87 | +0.13 | +0.06% | 6162.07 | 13678.43 | 1.88% | | 688515 | 裕太微-U | 116.86 | -49.40 | +0.06 | +0.05% | 8938.24 | 10471.43 | 1.79% | | 300327 | 中颖电子 | 29.72 | 100.24 | +0.01 | +0.03% | 91473 | 27310.69 | 2.70% | | 688182 | 灿勤科技 | 32.54 | 138.49 | +0.01 | +0.03% | 29240.01 | 9548.201 | 0.73% | | 301285 | 鸿日达 | 74.46 | -275.58 | +0.02 | +0.03% | 16339 | 12165.33 | 2.08% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 920971 | 天马新材 | 32.36 | 136.71 | 0.00 | 0.00% | 27635 | 9049.508 | 3.22% | | 603920 | 世运电路 | 65.49 | 57.76 | -0.05 | -0.08% | 178049 | 117159.3 | 2.47% | | 688696 | 极米科技 | 95.50 | 27.85 | -0.15 | -0.16% | 4504.09 | 4303.471 | 0.64% | | 688270 | 臻镭科技 | 181.71 | 360.05 | -0.29 | -0.16% | 95132.33 | 173864.4 | 4.44% | | 688036 | 传音控股 | 60.38 | 18.32 | -0.12 | -0.20% | 49834.62 | 30074.45 | 0.43% | | 000100 | TCL科技 | 4.89 | 32.96 | -0.01 | -0.20% | 2518907 | 123487.8 | 1.39% | | 688683 | 莱尔科技 | 35.33 | 134.03 | -0.08 | -0.23% | 13016.93 | 4618.729 | 0.84% | | 688210 | 统联精密 | 56.80 | 324.48 | -0.14 | -0.25% | 24885.11 | 14315.58 | 1.54% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 301180 | 万祥科技 | 18.28 | -258.94 | -0.05 | -0.27% | 20152 | 3697.16 | 1.23% | | 002104 | 恒宝股份 | 18.28 | 316.47 | -0.06 | -0.33% | 159785 | 29387.05 | 2.66% | | 688126 | 沪硅产业 | 20.75 | -64.37 | -0.07 | -0.34% | 238847 | 49444.3 | 0.87% | | 002415 | 海康威视 | 32.52 | 22.60 | -0.12 | -0.37% | 284243 | 92403.11 | 0.31% | | 002214 | *ST大立 | 18.55 | -44.66 | -0.07 | -0.38% | 20429 | 3806.047 | 0.43% | | 688209 | 英集芯 | 24.87 | 60.80 | -0.11 | -0.44% | 108742.6 | 27066.74 | 2.51% | | 000725 | 京东方Ａ | 4.35 | 24.36 | -0.02 | -0.46% | 3066729 | 134108.4 | 0.84% | | 000636 | 风华高科 | 21.18 | 81.59 | -0.10 | -0.47% | 484158 | 102067 | 4.18% | | 002938 | 鹏鼎控股 | 58.32 | 33.35 | -0.33 | -0.56% | 255464 | 148450.3 | 1.11% | | 688184 | ST帕瓦 | 10.40 | -3.38 | -0.06 | -0.57% | 8107.13 | 846.2202 | 0.81% | | 688380 | 中微半导 | 51.18 | 115.26 | -0.36 | -0.70% | 125858.3 | 64565.56 | 3.14% | | 301002 | 崧盛股份 | 39.31 | -204.93 | -0.29 | -0.73% | 29598 | 11548.42 | 3.55% | | 301042 | 安联锐视 | 80.79 | 501.37 | -0.61 | -0.75% | 9107 | 7419.24 | 1.38% | | 300807 | 天迈科技 | 53.59 | -167.37 | -0.41 | -0.76% | 10262 | 5498.72 | 1.98% | | 300866 | 安克创新 | 101.92 | 21.22 | -0.80 | -0.78% | 24290 | 24855.64 | 0.79% | | 688530 | 欧莱新材 | 28.68 | -2188.81 | -0.23 | -0.80% | 146723.2 | 42848.23 | 21.65% | | 301626 | 苏州天脉 | 174.00 | 107.30 | -1.50 | -0.85% | 7971 | 14061.33 | 1.51% | | 688213 | 思特威-W | 93.84 | 46.10 | -0.83 | -0.88% | 46520.39 | 43859.7 | 1.44% | | 002792 | 通宇通讯 | 50.74 | 1752.28 | -0.45 | -0.88% | 404425 | 205115 | 11.97% | | 688667 | 菱电电控 | 79.07 | 50.50 | -0.73 | -0.91% | 6664.909 | 5295.178 | 1.26% | | 301413 | 安培龙 | 173.61 | 182.97 | -1.71 | -0.98% | 41294 | 71406.75 | 7.03% | | 688601 | 力芯微 | 51.40 | 126.97 | -0.68 | -1.31% | 49167.81 | 25205.58 | 3.68% | | 300623 | 捷捷微电 | 33.27 | 56.81 | -0.45 | -1.33% | 278586 | 93737.32 | 3.63% | | 603236 | 移远通信 | 85.00 | 25.35 | -1.18 | -1.37% | 68258 | 57547.55 | 2.61% | | 300269 | 联建光电 | 8.88 | 154.97 | -0.13 | -1.44% | 458439 | 41149.42 | 8.72% | | 688107 | 安路科技 | 27.80 | -46.74 | -0.49 | -1.73% | 49989.17 | 13954.88 | 1.25% | | 002289 | *ST宇顺 | 26.69 | -539.46 | -0.49 | -1.80% | 10653 | 2873.24 | 0.38% | | 002709 | 天赐材料 | 41.01 | 147.30 | -0.77 | -1.84% | 352369 | 145238.1 | 2.34% | | 688416 | 恒烁股份 | 99.94 | -54.66 | -2.16 | -2.12% | 38765 | 38429.63 | 5.94% | | 301358 | 湖南裕能 | 62.79 | 63.85 | -1.67 | -2.59% | 150452 | 94881.66 | 1.98% | | 603516 | 淳中科技 | 163.00 | 6559.62 | -5.01 | -2.98% | 42330 | 72378.2 | 2.08% | | 688766 | 普冉股份 | 266.76 | 311.67 | -8.74 | -3.17% | 61602.14 | 163685.9 | 4.16% | | 300390 | 天华新能 | 46.01 | -892.91 | -1.60 | -3.36% | 206807 | 96039.01 | 3.08% | | 300689 | 澄天伟业 | 52.27 | 256.20 | -2.13 | -3.92% | 56314 | 29549.8 | 5.57% | | 688172 | 燕东微 | 40.92 | -841.05 | -1.68 | -3.94% | 154800.5 | 64325.73 | 1.99% | | 301182 | 凯旺科技 | 51.79 | -46.95 | -2.16 | -4.00% | 64829 | 33823.9 | 6.77% | | 300582 | 英飞特 | 17.70 | -45.45 | -0.74 | -4.01% | 111034 | 19820.79 | 5.01% | | 920005 | 鼎佳精密 | 39.86 | 45.79 | -1.67 | -4.02% | 14744 | 5923.042 | 6.86% | | 603052 | 可川科技 | 68.09 | 374.93 | -2.93 | -4.13% | 150153 | 98817.59 | 7.99% | | 301321 | 翰博高新 | 24.00 | -35.94 | -1.09 | -4.34% | 69994 | 16899.01 | 4.74% | | 600355 | *ST精伦 | 1.38 | -17.05 | -0.07 | -4.83% | 21914 | 302.4132 | 0.45% | | 301189 | 奥尼电子 | 43.52 | -35.68 | -3.45 | -7.35% | 47592 | 21096.69 | 4.26% |
|