|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜蓝股份(300843)计算机、通信和其他电子设备制造业上涨家数:416下跌家数:218平均涨幅:+0.92%平均换手:3.32%总成交额:2190.84亿元 更新时间：2025-08-04 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301389 | 隆扬电子 | 51.72 | 154.18 | +8.62 | +20.00% | 127320 | 61584.92 | 15.51% | | 688081 | 兴图新科 | 26.46 | -31.06 | +4.41 | +20.00% | 115299.7 | 28238.75 | 11.19% | | 300965 | 恒宇信通 | 76.09 | 181.71 | +12.68 | +20.00% | 75175 | 52011.79 | 36.48% | | 688788 | 科思科技 | 72.73 | -41.85 | +12.12 | +20.00% | 101207.8 | 69962.76 | 6.44% | | 688110 | 东芯股份 | 67.69 | -164.59 | +10.29 | +17.93% | 805223.7 | 520049.7 | 18.21% | | 301489 | 思泉新材 | 120.00 | 160.68 | +10.98 | +10.07% | 101240 | 118853.1 | 21.27% | | 002977 | 天箭科技 | 39.33 | 183.90 | +3.58 | +10.01% | 105266 | 40023 | 15.80% | | 605118 | 力鼎光电 | 35.19 | 73.03 | +3.20 | +10.00% | 107648 | 36811.24 | 2.64% | | 002484 | 江海股份 | 26.18 | 33.25 | +2.38 | +10.00% | 644086 | 167306.5 | 7.85% | | 603124 | 江南新材 | 59.96 | 48.58 | +5.45 | +10.00% | 60036 | 35725.36 | 20.96% | | 688025 | 杰普特 | 110.23 | 73.56 | +9.43 | +9.36% | 20724.07 | 21763.66 | 2.18% | | 300101 | 振芯科技 | 23.52 | 408.43 | +2.01 | +9.34% | 403159 | 93640.87 | 7.12% | | 688655 | 迅捷兴 | 26.30 | -629.92 | +2.20 | +9.13% | 44290.16 | 11258.84 | 3.32% | | 301517 | 陕西华达 | 47.60 | 397.85 | +3.88 | +8.87% | 146372 | 68443.71 | 24.61% | | 688230 | 芯导科技 | 66.69 | 70.50 | +4.79 | +7.74% | 56658.78 | 37326.83 | 4.82% | | 300870 | 欧陆通 | 137.99 | 51.61 | +9.33 | +7.25% | 66602 | 89910.49 | 6.22% | | 688311 | 盟升电子 | 39.80 | -25.23 | +2.66 | +7.16% | 76942.69 | 30424.84 | 4.58% | | 688636 | 智明达 | 38.23 | 114.40 | +2.53 | +7.09% | 89963.77 | 34403.93 | 5.37% | | 688511 | *ST天微 | 24.36 | -117.09 | +1.61 | +7.08% | 42089.6 | 9909.745 | 4.09% | | 688048 | 长光华芯 | 74.45 | -149.50 | +4.85 | +6.97% | 129579.5 | 94251.11 | 12.20% | | 600203 | 福日电子 | 11.38 | -20.38 | +0.72 | +6.75% | 1135609 | 125959.5 | 19.15% | | 688552 | 航天南湖 | 39.44 | -2424.74 | +2.49 | +6.74% | 136001.6 | 52968.99 | 15.66% | | 688347 | 华虹公司 | 62.27 | 592.22 | +3.60 | +6.14% | 246427.6 | 153996.3 | 6.30% | | 688143 | 长盈通 | 46.25 | 287.47 | +2.58 | +5.91% | 29464.87 | 13401.45 | 3.12% | | 300581 | 晨曦航空 | 22.59 | -464.78 | +1.26 | +5.91% | 551187 | 123099.8 | 10.02% | | 002992 | 宝明科技 | 63.55 | -136.57 | +3.49 | +5.81% | 49054 | 30629.42 | 3.10% | | 301150 | 中一科技 | 29.61 | -185.49 | +1.60 | +5.71% | 150115 | 43308.16 | 12.73% | | 300735 | 光弘科技 | 28.43 | 86.69 | +1.53 | +5.69% | 350506 | 97270.8 | 4.63% | | 688036 | 传音控股 | 83.58 | 21.60 | +4.48 | +5.66% | 145612.2 | 119272.5 | 1.28% | | 688362 | 甬矽电子 | 31.47 | 102.00 | +1.65 | +5.53% | 100079.6 | 30643.83 | 3.58% | | 688707 | 振华新材 | 14.46 | -15.05 | +0.75 | +5.47% | 151704.4 | 21581.46 | 2.98% | | 688371 | 菲沃泰 | 18.39 | 133.65 | +0.94 | +5.39% | 33194.28 | 5940.714 | 2.61% | | 300353 | 东土科技 | 22.38 | 176.72 | +1.12 | +5.27% | 577749 | 127261.2 | 10.72% | | 688272 | 富吉瑞 | 27.88 | -332.98 | +1.36 | +5.13% | 21058.85 | 5783.44 | 2.77% | | 600353 | 旭光电子 | 13.31 | 102.90 | +0.64 | +5.05% | 532864 | 69353.83 | 6.43% | | 002189 | 中光学 | 26.90 | -16.41 | +1.29 | +5.04% | 177791 | 46956.56 | 6.81% | | 002289 | *ST宇顺 | 21.38 | -808.42 | +1.02 | +5.01% | 56776 | 12068.41 | 2.03% | | 002214 | *ST大立 | 10.73 | -17.28 | +0.51 | +4.99% | 57839 | 6133.65 | 1.21% | | 603712 | 七一二 | 21.90 | -53.05 | +1.04 | +4.99% | 255285 | 55227.58 | 3.31% | | 002199 | *ST东晶 | 9.48 | -32.29 | +0.45 | +4.98% | 69563 | 6562.22 | 2.86% | | 300629 | 新劲刚 | 22.90 | 95.64 | +1.08 | +4.95% | 206299 | 46230.57 | 9.51% | | 833914 | 远航精密 | 28.13 | 39.16 | +1.32 | +4.92% | 33776 | 9312.02 | 3.38% | | 688011 | 新光光电 | 45.33 | -60.21 | +2.12 | +4.91% | 66951.98 | 29781.7 | 6.70% | | 300045 | 华力创通 | 21.42 | -87.81 | +1.00 | +4.90% | 387738 | 81997.28 | 7.51% | | 002222 | 福晶科技 | 40.23 | 85.83 | +1.77 | +4.60% | 173825 | 69058.89 | 3.71% | | 838971 | 天马新材 | 36.89 | 117.87 | +1.62 | +4.59% | 43307 | 15855.02 | 5.13% | | 600764 | 中国海防 | 36.00 | 100.17 | +1.58 | +4.59% | 183397 | 65613.64 | 2.58% | | 300686 | 智动力 | 10.83 | -19.74 | +0.47 | +4.54% | 179043 | 19469.57 | 9.24% | | 688800 | 瑞可达 | 66.99 | 65.86 | +2.89 | +4.51% | 342859.9 | 231690.2 | 16.67% | | 300397 | 天和防务 | 14.90 | -54.02 | +0.64 | +4.49% | 568391 | 84214.73 | 14.02% | | 688403 | 汇成股份 | 11.26 | 54.36 | +0.48 | +4.45% | 478184.3 | 53524.57 | 8.23% | | 689009 | 九号公司-WD | 61.25 | 25.47 | +2.61 | +4.45% | 223538.9 | 138223.4 | 4.03% | | 920008 | 成电光信 | 40.10 | 92.87 | +1.70 | +4.43% | 43830 | 17455.7 | 13.21% | | 301486 | 致尚科技 | 72.56 | 122.00 | +3.02 | +4.34% | 61663 | 44021.21 | 8.51% | | 300939 | 秋田微 | 32.58 | 45.46 | +1.30 | +4.16% | 49989 | 16199.21 | 4.17% | | 301251 | 威尔高 | 45.08 | 105.92 | +1.77 | +4.09% | 106525 | 47511.9 | 19.75% | | 000536 | 华映科技 | 4.63 | -11.58 | +0.18 | +4.04% | 1480307 | 68428.78 | 5.36% | | 002134 | 天津普林 | 21.88 | 220.43 | +0.85 | +4.04% | 64832 | 13942.75 | 2.64% | | 688132 | 邦彦技术 | 21.28 | -32.68 | +0.82 | +4.01% | 47881.76 | 10077.82 | 4.41% | | 300657 | 弘信电子 | 30.42 | 413.33 | +1.15 | +3.93% | 499041 | 152209.4 | 10.65% | | 002829 | 星网宇达 | 22.27 | -20.36 | +0.83 | +3.87% | 153627 | 33931.1 | 10.52% | | 000801 | 四川九洲 | 17.21 | 97.91 | +0.64 | +3.86% | 594767 | 100563.1 | 5.82% | | 300456 | 赛微电子 | 19.41 | -91.28 | +0.72 | +3.85% | 501732 | 97633.84 | 8.40% | | 600435 | 北方导航 | 17.26 | 283.25 | +0.64 | +3.85% | 779759.1 | 133387.5 | 5.16% | | 688220 | 翱捷科技-U | 90.35 | -54.78 | +3.35 | +3.85% | 82886.58 | 73408.02 | 2.30% | | 688667 | 菱电电控 | 59.27 | 93.66 | +2.19 | +3.84% | 9572.33 | 5608.789 | 1.83% | | 688689 | 银河微电 | 26.36 | 56.02 | +0.96 | +3.78% | 32336.7 | 8564.07 | 2.51% | | 688260 | 昀冢科技 | 21.44 | -17.65 | +0.77 | +3.73% | 30956.65 | 6552.708 | 2.58% | | 688385 | 复旦微电 | 51.45 | 77.19 | +1.84 | +3.71% | 145387.3 | 73606.46 | 2.71% | | 002465 | 海格通信 | 13.67 | 603.49 | +0.48 | +3.64% | 1244496 | 169670.4 | 5.02% | | 300139 | 晓程科技 | 19.67 | 113.91 | +0.69 | +3.64% | 269547 | 53044.51 | 11.54% | | 300857 | 协创数据 | 78.86 | 39.06 | +2.76 | +3.63% | 74258 | 58182.89 | 2.15% | | 300689 | 澄天伟业 | 48.15 | 320.28 | +1.62 | +3.48% | 25482 | 11911.55 | 2.52% | | 300602 | 飞荣达 | 24.62 | 66.47 | +0.81 | +3.40% | 251718 | 61553.27 | 6.37% | | 301051 | 信濠光电 | 22.64 | -10.69 | +0.74 | +3.38% | 69253 | 15687.46 | 4.30% | | 688307 | 中润光学 | 40.06 | 66.97 | +1.28 | +3.30% | 33911.79 | 13537.48 | 5.83% | | 301002 | 崧盛股份 | 22.96 | -141.78 | +0.73 | +3.28% | 26024 | 5877.53 | 3.55% | | 301050 | 雷电微力 | 53.06 | 41.51 | +1.68 | +3.27% | 93589 | 49300.67 | 4.50% | | 300516 | 久之洋 | 39.92 | 345.59 | +1.26 | +3.26% | 35821 | 14153.65 | 1.99% | | 688270 | 臻镭科技 | 52.84 | 245.91 | +1.64 | +3.20% | 62183.23 | 32611.51 | 2.91% | | 300570 | 太辰光 | 114.56 | 84.24 | +3.49 | +3.14% | 186516 | 213793.2 | 9.70% | | 603267 | 鸿远电子 | 54.96 | 89.75 | +1.67 | +3.13% | 46613 | 25333.29 | 2.02% | | 301567 | 贝隆精密 | 43.85 | 83.96 | +1.33 | +3.13% | 12943 | 5572.09 | 6.09% | | 000561 | 烽火电子 | 10.35 | -60.14 | +0.31 | +3.09% | 490080 | 50209.31 | 8.14% | | 688522 | 纳睿雷达 | 46.10 | 148.52 | +1.36 | +3.04% | 47604.4 | 21839.84 | 3.93% | | 301413 | 安培龙 | 81.53 | 88.91 | +2.38 | +3.01% | 31294 | 25092.64 | 5.94% | | 300455 | 航天智装 | 14.52 | 156.40 | +0.42 | +2.98% | 153763 | 22200.53 | 2.17% | | 688210 | 统联精密 | 37.27 | 95.24 | +1.07 | +2.96% | 89534.1 | 32674.67 | 5.59% | | 300847 | 中船汉光 | 19.59 | 46.44 | +0.56 | +2.94% | 95446 | 18560.1 | 3.22% | | 688041 | 海光信息 | 141.80 | 153.42 | +4.05 | +2.94% | 278582.8 | 397270.6 | 3.14% | | 600990 | 四创电子 | 27.17 | -28.39 | +0.77 | +2.92% | 89622 | 24138.72 | 3.33% | | 600118 | 中国卫星 | 29.53 | 1388.94 | +0.83 | +2.89% | 269372 | 79608.05 | 2.28% | | 001339 | 智微智能 | 52.87 | 78.20 | +1.46 | +2.84% | 70376 | 36991.03 | 9.41% | | 300747 | 锐科激光 | 30.56 | 196.98 | +0.83 | +2.79% | 339857 | 102523.7 | 6.67% | | 688653 | 康希通信 | 13.28 | -68.53 | +0.36 | +2.79% | 116080.7 | 15284.39 | 3.74% | | 688618 | 三旺通信 | 26.72 | 116.40 | +0.72 | +2.77% | 14663.93 | 3888.64 | 1.33% | | 002885 | 京泉华 | 14.56 | 83.28 | +0.38 | +2.68% | 72056 | 10377.44 | 3.10% | | 301067 | 显盈科技 | 36.50 | 286.35 | +0.94 | +2.64% | 79946 | 28880.06 | 12.53% | | 301566 | 达利凯普 | 17.62 | 51.83 | +0.45 | +2.62% | 62478 | 10844.28 | 3.01% | | 688049 | 炬芯科技 | 59.20 | 62.02 | +1.49 | +2.58% | 54627.72 | 32091.6 | 3.74% | | 300474 | 景嘉微 | 81.76 | -205.00 | +2.05 | +2.57% | 171650 | 139030.1 | 4.22% | | 688609 | 九联科技 | 10.84 | -26.72 | +0.27 | +2.55% | 121459.4 | 12876.04 | 2.43% | | 301280 | 珠城科技 | 44.93 | 32.06 | +1.10 | +2.51% | 30891 | 13643.54 | 8.15% | | 300213 | 佳讯飞鸿 | 9.43 | 102.20 | +0.23 | +2.50% | 320636 | 30178.12 | 5.87% | | 002855 | 捷荣技术 | 18.19 | -13.39 | +0.44 | +2.48% | 38145 | 6891.49 | 1.55% | | 688418 | 震有科技 | 30.60 | 262.20 | +0.74 | +2.48% | 114022.2 | 35122.85 | 5.92% | | 688539 | 高华科技 | 28.60 | 130.77 | +0.69 | +2.47% | 27984.94 | 7967.942 | 2.67% | | 301132 | 满坤科技 | 38.70 | 44.82 | +0.92 | +2.44% | 70802 | 27397.75 | 15.39% | | 600562 | 国睿科技 | 30.38 | 63.99 | +0.72 | +2.43% | 116808 | 35335.38 | 0.94% | | 300711 | 广哈通信 | 22.47 | 68.20 | +0.53 | +2.42% | 51821 | 11584.24 | 2.09% | | 002815 | 崇达技术 | 13.43 | 57.12 | +0.31 | +2.36% | 464344 | 61327.08 | 7.25% | | 002413 | 雷科防务 | 6.07 | -19.91 | +0.14 | +2.36% | 989947.1 | 59860.9 | 7.99% | | 688167 | 炬光科技 | 85.32 | -40.21 | +1.91 | +2.29% | 18919.54 | 15989.9 | 2.11% | | 002935 | 天奥电子 | 16.29 | 103.30 | +0.36 | +2.26% | 69204 | 11194.07 | 1.67% | | 688375 | 国博电子 | 64.24 | 90.86 | +1.41 | +2.24% | 13766.56 | 8796.779 | 0.23% | | 300916 | 朗特智能 | 35.23 | 35.34 | +0.77 | +2.23% | 31154 | 10847.27 | 3.33% | | 002519 | 银河电子 | 5.04 | -7.14 | +0.11 | +2.23% | 291321 | 14590.64 | 2.61% | | 300227 | 光韵达 | 9.18 | -149.85 | +0.20 | +2.23% | 144409 | 13151.6 | 3.50% | | 003031 | 中瓷电子 | 54.33 | 42.29 | +1.18 | +2.22% | 35272 | 19190.37 | 1.04% | | 300991 | 创益通 | 31.40 | 189.50 | +0.68 | +2.21% | 42273 | 13157.15 | 4.59% | | 300790 | 宇瞳光学 | 24.32 | 47.35 | +0.52 | +2.18% | 252986 | 60895.81 | 8.43% | | 688661 | 和林微纳 | 42.71 | 278.93 | +0.90 | +2.15% | 34274.9 | 14471.92 | 2.26% | | 300211 | *ST亿通 | 7.25 | -53.15 | +0.15 | +2.11% | 62469 | 4483.77 | 2.10% | | 301458 | 钧崴电子 | 34.42 | 77.69 | +0.71 | +2.11% | 31372 | 10752.12 | 4.86% | | 600360 | *ST华微 | 8.74 | 50.23 | +0.18 | +2.10% | 208857 | 18180.15 | 2.17% | | 000547 | 航天发展 | 8.27 | -7.88 | +0.17 | +2.10% | 422983 | 34790.49 | 2.66% | | 002388 | ST新亚 | 4.43 | -9.97 | +0.09 | +2.07% | 70050 | 3090.58 | 1.38% | | 300762 | 上海瀚讯 | 24.70 | -154.15 | +0.50 | +2.07% | 347073 | 85419.88 | 5.53% | | 688093 | 世华科技 | 33.34 | 26.90 | +0.67 | +2.05% | 24741.12 | 8153.32 | 0.94% | | 688545 | 兴福电子 | 29.36 | 62.56 | +0.59 | +2.05% | 69604.86 | 20321.69 | 9.55% | | 302132 | 中航成飞 | 83.97 | -183.91 | +1.67 | +2.03% | 86608 | 72567.58 | 1.47% | | 301123 | 奕东电子 | 27.44 | -98.76 | +0.54 | +2.01% | 92549 | 25383.39 | 3.96% | | 002402 | 和而泰 | 25.64 | 54.25 | +0.50 | +1.99% | 587504 | 150591 | 7.29% | | 300322 | 硕贝德 | 19.56 | -216.24 | +0.38 | +1.98% | 711270 | 138409.5 | 16.12% | | 301589 | 诺瓦星云 | 155.34 | 25.07 | +3.00 | +1.97% | 5837 | 9049.649 | 1.69% | | 300177 | 中海达 | 10.95 | 3328.85 | +0.21 | +1.96% | 209951 | 22890.71 | 3.46% | | 688439 | 振华风光 | 57.80 | 57.13 | +1.10 | +1.94% | 22695.4 | 13104.26 | 1.99% | | 002052 | 同洲电子 | 10.52 | 25.64 | +0.20 | +1.94% | 202551 | 20652.53 | 2.94% | | 300698 | 万马科技 | 43.98 | 131.45 | +0.82 | +1.90% | 44993 | 19698.8 | 3.80% | | 603678 | 火炬电子 | 37.46 | 78.51 | +0.69 | +1.88% | 66452 | 24869.33 | 1.40% | | 688008 | 澜起科技 | 83.73 | 55.93 | +1.54 | +1.87% | 176028.9 | 147105.3 | 1.54% | | 300936 | 中英科技 | 42.17 | 133.21 | +0.77 | +1.86% | 15916 | 6668.7 | 3.35% | | 688020 | 方邦股份 | 54.81 | -58.29 | +1.00 | +1.86% | 51898.18 | 28329.05 | 6.42% | | 600151 | 航天机电 | 7.32 | -303.20 | +0.13 | +1.81% | 155534 | 11300.19 | 1.08% | | 002446 | 盛路通信 | 7.40 | -8.93 | +0.13 | +1.79% | 281121 | 20641.77 | 3.32% | | 300661 | 圣邦股份 | 76.26 | 93.19 | +1.33 | +1.77% | 226754 | 173842.9 | 3.83% | | 300743 | 天地数码 | 20.89 | 31.10 | +0.36 | +1.75% | 29686 | 6126.47 | 2.33% | | 688205 | 德科立 | 67.19 | 115.62 | +1.14 | +1.73% | 92705.72 | 61281.57 | 10.38% | | 688175 | 高凌信息 | 21.61 | -46.27 | +0.36 | +1.69% | 19476.61 | 4171.52 | 2.66% | | 300479 | 神思电子 | 22.36 | 156.77 | +0.37 | +1.68% | 122844 | 27179.85 | 6.24% | | 301419 | 阿莱德 | 30.37 | 70.49 | +0.50 | +1.67% | 19984 | 5997.78 | 4.71% | | 300843 | 胜蓝股份 | 31.61 | 46.55 | +0.52 | +1.67% | 36780 | 11591.47 | 2.34% | | 300691 | 联合光电 | 19.52 | 327.39 | +0.32 | +1.67% | 63188 | 12265.4 | 2.86% | | 000576 | 甘化科工 | 11.70 | 365.12 | +0.19 | +1.65% | 241938 | 27963.16 | 5.58% | | 688019 | 安集科技 | 149.92 | 42.15 | +2.42 | +1.64% | 13517.77 | 20175.91 | 0.80% | | 688981 | 中芯国际 | 89.73 | 157.63 | +1.44 | +1.63% | 231385.6 | 207703.8 | 1.16% | | 300710 | 万隆光电 | 20.29 | -9.64 | +0.32 | +1.60% | 21664 | 4377.11 | 2.69% | | 000733 | 振华科技 | 48.40 | 28.94 | +0.75 | +1.57% | 131153 | 63128.7 | 2.37% | | 688268 | 华特气体 | 53.24 | 34.79 | +0.82 | +1.56% | 22817.89 | 11972.68 | 1.90% | | 300543 | 朗科智能 | 11.74 | 67.93 | +0.18 | +1.56% | 76621 | 8946.2 | 3.07% | | 603019 | 中科曙光 | 69.14 | 51.74 | +1.05 | +1.54% | 236540 | 163757.4 | 1.62% | | 603893 | 瑞芯微 | 162.36 | 92.72 | +2.46 | +1.54% | 49759 | 80811.71 | 1.18% | | 002185 | 华天科技 | 10.06 | 59.62 | +0.15 | +1.51% | 339542 | 34152.18 | 1.06% | | 301086 | 鸿富瀚 | 47.71 | 42.67 | +0.71 | +1.51% | 6842 | 3243.79 | 1.45% | | 688584 | 上海合晶 | 18.27 | 99.88 | +0.27 | +1.50% | 28288.82 | 5123.69 | 0.83% | | 300802 | 矩子科技 | 19.38 | 84.04 | +0.28 | +1.47% | 22126 | 4269.98 | 1.13% | | 300627 | 华测导航 | 36.28 | 45.51 | +0.52 | +1.45% | 72275 | 26142.15 | 1.12% | | 300065 | 海兰信 | 17.53 | 311.35 | +0.25 | +1.45% | 224585 | 39202.3 | 3.42% | | 688798 | 艾为电子 | 72.28 | 59.52 | +1.03 | +1.45% | 17936.34 | 12987.71 | 1.32% | | 300807 | 天迈科技 | 48.10 | -81.48 | +0.68 | +1.43% | 32379 | 15301.9 | 6.23% | | 688601 | 力芯微 | 42.75 | 69.40 | +0.60 | +1.42% | 35934.84 | 15275.3 | 2.69% | | 688693 | 锴威特 | 36.38 | -28.50 | +0.51 | +1.42% | 14573.84 | 5281.073 | 3.84% | | 688146 | 中船特气 | 30.13 | 53.37 | +0.42 | +1.41% | 22567.51 | 6771.334 | 1.56% | | 300726 | 宏达电子 | 36.04 | 58.03 | +0.50 | +1.41% | 46865 | 16856.3 | 2.20% | | 301571 | 国科天成 | 47.76 | 48.93 | +0.66 | +1.40% | 19621 | 9340.75 | 5.47% | | 003028 | 振邦智能 | 31.41 | 23.50 | +0.43 | +1.39% | 8895 | 2777.69 | 1.26% | | 300951 | 博硕科技 | 34.10 | 28.35 | +0.46 | +1.37% | 12203 | 4130.36 | 0.81% | | 300928 | 华安鑫创 | 35.03 | -31.67 | +0.47 | +1.36% | 10512 | 3664.56 | 1.96% | | 002383 | 合众思壮 | 9.73 | -38.67 | +0.13 | +1.35% | 134184 | 12980.78 | 1.81% | | 002866 | 传艺科技 | 18.09 | -109.34 | +0.24 | +1.34% | 38644 | 6925.41 | 2.13% | | 300884 | 狄耐克 | 13.57 | -206.59 | +0.18 | +1.34% | 104959 | 14131.92 | 5.48% | | 688103 | 国力股份 | 59.73 | 150.33 | +0.78 | +1.32% | 9010.75 | 5351.963 | 0.95% | | 301577 | 美信科技 | 60.68 | 82.25 | +0.79 | +1.32% | 7064 | 4261.19 | 3.75% | | 300968 | 格林精密 | 14.66 | 180.64 | +0.19 | +1.31% | 53291 | 7756.77 | 1.29% | | 002025 | 航天电器 | 52.05 | 140.98 | +0.66 | +1.28% | 35701 | 18522.77 | 0.79% | | 688450 | 光格科技 | 30.54 | -29.10 | +0.38 | +1.26% | 6098.34 | 1852.242 | 1.25% | | 300566 | 激智科技 | 19.29 | 25.47 | +0.24 | +1.26% | 32373 | 6196.02 | 1.42% | | 301314 | 科瑞思 | 43.46 | 190.80 | +0.54 | +1.26% | 5449 | 2350.36 | 3.35% | | 002981 | 朝阳科技 | 26.98 | 29.09 | +0.33 | +1.24% | 22378 | 6011.37 | 1.87% | | 603986 | 兆易创新 | 118.76 | 69.64 | +1.45 | +1.24% | 136875 | 161813.9 | 2.06% | | 002414 | 高德红外 | 11.51 | -132.13 | +0.14 | +1.23% | 623220 | 71637.36 | 1.83% | | 300638 | 广和通 | 27.45 | 35.14 | +0.33 | +1.22% | 277926 | 75962.34 | 5.22% | | 301391 | 卡莱特 | 45.30 | 1191.56 | +0.54 | +1.21% | 4991 | 2249.91 | 1.01% | | 002897 | 意华股份 | 39.62 | 75.29 | +0.47 | +1.20% | 56081 | 22259.58 | 3.07% | | 002049 | 紫光国微 | 72.97 | 62.50 | +0.85 | +1.18% | 185581 | 134715.1 | 2.18% | | 688352 | 颀中科技 | 11.36 | 50.77 | +0.13 | +1.16% | 64595.36 | 7288.334 | 1.77% | | 603375 | 盛景微 | 39.57 | 135.65 | +0.45 | +1.15% | 16150 | 6359.85 | 2.53% | | 603160 | 汇顶科技 | 75.05 | 54.47 | +0.85 | +1.15% | 25195 | 18811.55 | 0.55% | | 688530 | 欧莱新材 | 17.96 | 175.94 | +0.20 | +1.13% | 16158.92 | 2883.896 | 2.38% | | 001229 | 魅视科技 | 33.37 | 46.67 | +0.37 | +1.12% | 8552 | 2852.56 | 2.91% | | 300956 | 英力股份 | 16.33 | 359.01 | +0.18 | +1.11% | 31726 | 5141.43 | 1.51% | | 301191 | 菲菱科思 | 90.00 | 66.38 | +0.99 | +1.11% | 18776 | 16771.94 | 4.14% | | 688548 | 广钢气体 | 10.02 | 55.72 | +0.11 | +1.11% | 48584.74 | 4827.124 | 0.71% | | 301578 | 辰奕智能 | 36.49 | 72.00 | +0.40 | +1.11% | 8676 | 3154.56 | 3.74% | | 002313 | 日海智能 | 10.14 | -24.56 | +0.11 | +1.10% | 147769 | 14868.58 | 3.95% | | 605588 | 冠石科技 | 48.26 | -100.51 | +0.52 | +1.09% | 15213 | 7310.391 | 2.08% | | 002587 | 奥拓电子 | 6.52 | -166.36 | +0.07 | +1.09% | 98135 | 6363.54 | 1.90% | | 688261 | 东微半导 | 54.33 | 152.17 | +0.58 | +1.08% | 60765.33 | 32608.72 | 4.96% | | 603386 | 骏亚科技 | 14.12 | -37.44 | +0.15 | +1.07% | 97505 | 13712.13 | 2.99% | | 300351 | 永贵电器 | 16.15 | 57.49 | +0.17 | +1.06% | 36433 | 5847.88 | 1.39% | | 002179 | 中航光电 | 38.12 | 24.90 | +0.40 | +1.06% | 121864 | 46244.16 | 0.59% | | 300053 | 航宇微 | 13.57 | -31.51 | +0.14 | +1.04% | 160191 | 21696.31 | 2.46% | | 002861 | 瀛通通讯 | 14.67 | 676.86 | +0.15 | +1.03% | 45924 | 6700.76 | 3.06% | | 603023 | 威帝股份 | 3.94 | 1492.12 | +0.04 | +1.03% | 119541 | 4644.68 | 2.14% | | 301045 | 天禄科技 | 24.85 | 99.93 | +0.25 | +1.02% | 26761 | 6580.43 | 3.84% | | 300042 | 朗科科技 | 24.04 | -44.72 | +0.24 | +1.01% | 58962 | 14135.57 | 2.94% | | 301608 | 博实结 | 81.49 | 40.13 | +0.81 | +1.00% | 22355 | 18238.05 | 5.60% | | 002231 | *ST奥维 | 3.02 | -21.63 | +0.03 | +1.00% | 66897 | 2007.37 | 2.27% | | 601869 | 长飞光纤 | 51.23 | 50.45 | +0.50 | +0.99% | 129184 | 66686.18 | 3.18% | | 301141 | 中科磁业 | 61.96 | 296.09 | +0.60 | +0.98% | 30734 | 18948.25 | 6.90% | | 600525 | ST长园 | 3.19 | -3.87 | +0.03 | +0.95% | 88009 | 2787.36 | 0.67% | | 300270 | 中威电子 | 8.52 | -34.98 | +0.08 | +0.95% | 50303 | 4261.85 | 1.96% | | 002782 | 可立克 | 13.88 | 27.75 | +0.13 | +0.95% | 38621 | 5335.16 | 0.79% | | 688515 | 裕太微-U | 92.06 | -35.36 | +0.86 | +0.94% | 10709.19 | 9868.493 | 2.15% | | 603496 | 恒为科技 | 28.11 | -420.01 | +0.26 | +0.93% | 92017 | 25598.72 | 2.87% | | 603390 | 通达电气 | 13.12 | 141.64 | +0.12 | +0.92% | 42160 | 5494.29 | 1.21% | | 301348 | 蓝箭电子 | 21.03 | 312.95 | +0.19 | +0.91% | 52229 | 10944.96 | 3.37% | | 301152 | 天力锂能 | 29.89 | -8.39 | +0.27 | +0.91% | 24540 | 7306.271 | 3.46% | | 301041 | 金百泽 | 26.57 | 92.01 | +0.24 | +0.91% | 27200 | 7186.729 | 3.45% | | 300615 | 欣天科技 | 14.61 | -206.25 | +0.13 | +0.90% | 43721 | 6350.63 | 3.49% | | 002151 | 北斗星通 | 29.93 | -48.79 | +0.26 | +0.88% | 186144 | 55768.34 | 4.20% | | 605258 | 协和电子 | 31.44 | 39.58 | +0.27 | +0.87% | 15770 | 4962.36 | 1.79% | | 603933 | 睿能科技 | 16.36 | 106.17 | +0.14 | +0.86% | 21755 | 3554.98 | 1.05% | | 002660 | 茂硕电源 | 9.37 | 59.54 | +0.08 | +0.86% | 36006 | 3354.61 | 1.05% | | 688182 | 灿勤科技 | 25.96 | 157.62 | +0.22 | +0.85% | 45629.33 | 11769.71 | 1.14% | | 301631 | 壹连科技 | 83.78 | 32.87 | +0.70 | +0.84% | 6487 | 5409.58 | 3.37% | | 300940 | 南极光 | 29.10 | 105.37 | +0.24 | +0.83% | 124691 | 36094.45 | 7.92% | | 600775 | 南京熊猫 | 11.01 | -56.46 | +0.09 | +0.82% | 426964 | 46760.33 | 6.36% | | 301157 | 华塑科技 | 50.42 | 83.26 | +0.41 | +0.82% | 9441 | 4736.58 | 4.57% | | 301678 | 新恒汇 | 77.27 | 100.17 | +0.62 | +0.81% | 151439 | 118408.3 | 33.27% | | 603989 | 艾华集团 | 16.21 | 27.72 | +0.13 | +0.81% | 27611 | 4466.24 | 0.69% | | 600345 | 长江通信 | 26.19 | 46.86 | +0.21 | +0.81% | 75435 | 19546.36 | 3.57% | | 605218 | 伟时电子 | 22.47 | 81.77 | +0.18 | +0.81% | 13156 | 2945.26 | 0.62% | | 688535 | 华海诚科 | 79.45 | 185.84 | +0.63 | +0.80% | 16593.9 | 13112.06 | 3.16% | | 300576 | 容大感光 | 36.60 | 111.07 | +0.29 | +0.80% | 38032 | 13853.99 | 1.63% | | 300373 | 扬杰科技 | 54.65 | 27.12 | +0.43 | +0.79% | 73895 | 40331.2 | 1.36% | | 002902 | 铭普光磁 | 22.88 | -17.08 | +0.18 | +0.79% | 448409 | 101712.7 | 25.24% | | 688469 | 芯联集成-U | 5.10 | -39.95 | +0.04 | +0.79% | 405419.4 | 20632.83 | 0.92% | | 832491 | 奥迪威 | 28.17 | 44.04 | +0.22 | +0.79% | 11967 | 3352.389 | 1.04% | | 300155 | 安居宝 | 5.15 | -49.85 | +0.04 | +0.78% | 63844 | 3267.74 | 1.93% | | 301329 | 信音电子 | 20.68 | 53.16 | +0.16 | +0.78% | 13505 | 2786.82 | 3.14% | | 688080 | 映翰通 | 46.66 | 25.36 | +0.36 | +0.78% | 8081.7 | 3753.328 | 1.09% | | 300866 | 安克创新 | 124.51 | 28.97 | +0.96 | +0.78% | 23488 | 29314.76 | 0.78% | | 002960 | 青鸟消防 | 10.49 | 26.56 | +0.08 | +0.77% | 28506 | 2969.24 | 0.38% | | 872374 | 云里物里 | 31.69 | 144.18 | +0.24 | +0.76% | 4383 | 1385.566 | 1.28% | | 300327 | 中颖电子 | 25.44 | 73.28 | +0.19 | +0.75% | 61773 | 15675.14 | 1.82% | | 002881 | 美格智能 | 46.01 | 68.67 | +0.34 | +0.74% | 94214 | 43582.32 | 5.16% | | 002512 | 达华智能 | 4.07 | -455.42 | +0.03 | +0.74% | 412989 | 16637.4 | 4.00% | | 300460 | 惠伦晶体 | 10.88 | -15.70 | +0.08 | +0.74% | 44986 | 4868.3 | 1.60% | | 688416 | 恒烁股份 | 40.04 | -21.52 | +0.29 | +0.73% | 15692.54 | 6281.208 | 3.26% | | 603738 | 泰晶科技 | 15.31 | 90.63 | +0.11 | +0.72% | 54696 | 8318.88 | 1.40% | | 688380 | 中微半导 | 28.27 | 79.47 | +0.20 | +0.71% | 37913.82 | 10712.57 | 2.56% | | 300909 | 汇创达 | 29.74 | 55.21 | +0.21 | +0.71% | 20191 | 6035.66 | 1.63% | | 301180 | 万祥科技 | 15.74 | -496.31 | +0.11 | +0.70% | 27266 | 4255.58 | 0.68% | | 836395 | 朗鸿科技 | 14.31 | 34.08 | +0.10 | +0.70% | 9823 | 1402.501 | 0.95% | | 688035 | 德邦科技 | 41.82 | 53.69 | +0.29 | +0.70% | 16571.61 | 6908.428 | 1.89% | | 002792 | 通宇通讯 | 16.08 | 176.23 | +0.11 | +0.69% | 80634 | 12922.12 | 2.57% | | 002194 | 武汉凡谷 | 13.22 | 154.91 | +0.09 | +0.69% | 114580 | 15091.15 | 2.24% | | 603660 | 苏州科达 | 7.44 | -33.09 | +0.05 | +0.68% | 114870 | 8495.38 | 2.16% | | 003015 | 日久光电 | 16.41 | 51.68 | +0.11 | +0.67% | 51614 | 8447.19 | 2.09% | | 301135 | 瑞德智能 | 28.80 | 70.03 | +0.19 | +0.66% | 21048 | 6025.71 | 3.79% | | 300964 | 本川智能 | 46.17 | 132.75 | +0.30 | +0.65% | 19229 | 8869.44 | 3.49% | | 688709 | 成都华微 | 32.39 | 241.47 | +0.21 | +0.65% | 16602.86 | 5362.734 | 0.76% | | 301379 | 天山电子 | 24.76 | 30.37 | +0.16 | +0.65% | 25340 | 6269.51 | 2.00% | | 002835 | 同为股份 | 18.66 | 19.57 | +0.12 | +0.65% | 26497 | 4923.14 | 2.08% | | 603118 | 共进股份 | 10.94 | -135.18 | +0.07 | +0.64% | 154302 | 16802.02 | 1.96% | | 301516 | 中远通 | 17.31 | -50.08 | +0.11 | +0.64% | 12463 | 2150.66 | 1.78% | | 603327 | 福蓉科技 | 9.56 | 81.45 | +0.06 | +0.63% | 44192 | 4203.99 | 0.44% | | 001373 | 翔腾新材 | 32.02 | 340.52 | +0.20 | +0.63% | 6608 | 2103.02 | 1.99% | | 688153 | 唯捷创芯 | 32.77 | -386.55 | +0.20 | +0.61% | 19361.15 | 6327.123 | 1.20% | | 301189 | 奥尼电子 | 28.06 | -30.62 | +0.17 | +0.61% | 7483 | 2096.94 | 0.67% | | 002017 | 东信和平 | 24.89 | 74.84 | +0.15 | +0.61% | 610234 | 153319.6 | 10.52% | | 688489 | 三未信安 | 40.04 | 254.24 | +0.24 | +0.60% | 10600.36 | 4228.816 | 2.10% | | 300814 | 中富电路 | 35.08 | 183.11 | +0.21 | +0.60% | 41480 | 14478.86 | 2.17% | | 002396 | 星网锐捷 | 27.04 | 36.57 | +0.16 | +0.60% | 79686 | 21424.33 | 1.37% | | 002859 | 洁美科技 | 25.74 | 60.75 | +0.15 | +0.59% | 80893 | 20624.19 | 1.99% | | 002579 | 中京电子 | 12.16 | -231.73 | +0.07 | +0.58% | 220818 | 26682.58 | 3.80% | | 688592 | 司南导航 | 45.38 | -100.49 | +0.26 | +0.58% | 10391.1 | 4715.045 | 2.77% | | 002106 | 莱宝高科 | 10.51 | 22.34 | +0.06 | +0.57% | 59940 | 6255.32 | 0.85% | | 300223 | 北京君正 | 66.80 | 91.35 | +0.38 | +0.57% | 52497 | 34922.84 | 1.25% | | 002369 | 卓翼科技 | 8.80 | -24.46 | +0.05 | +0.57% | 123614 | 10769.06 | 2.18% | | 688721 | 龙图光罩 | 44.43 | 70.27 | +0.25 | +0.57% | 5405.45 | 2402.846 | 2.02% | | 688061 | 灿瑞科技 | 33.94 | -63.28 | +0.19 | +0.56% | 5784.65 | 1958.622 | 1.34% | | 002813 | 路畅科技 | 23.75 | -47.83 | +0.13 | +0.55% | 12883 | 3049.44 | 1.07% | | 688107 | 安路科技 | 29.36 | -56.07 | +0.16 | +0.55% | 22103.74 | 6472.654 | 0.55% | | 301479 | 弘景光电 | 86.77 | 45.71 | +0.47 | +0.54% | 5976 | 5168.17 | 3.01% | | 688593 | 新相微 | 16.97 | 353.14 | +0.09 | +0.53% | 37063.53 | 6263.683 | 1.15% | | 300831 | 派瑞股份 | 15.15 | 74.97 | +0.08 | +0.53% | 29198 | 4405.05 | 1.58% | | 300220 | 金运激光 | 17.06 | 1467.64 | +0.09 | +0.53% | 21244 | 3607.57 | 1.41% | | 600237 | 铜峰电子 | 7.62 | 48.66 | +0.04 | +0.53% | 99224 | 7539.72 | 1.60% | | 300127 | 银河磁体 | 28.60 | 63.06 | +0.15 | +0.53% | 61013 | 17359.43 | 2.64% | | 688007 | 光峰科技 | 15.27 | -184.81 | +0.08 | +0.53% | 39611.26 | 6024.599 | 0.86% | | 301366 | 一博科技 | 38.27 | 122.66 | +0.20 | +0.53% | 18866 | 7185.16 | 2.48% | | 688512 | 慧智微-U | 11.54 | -15.23 | +0.06 | +0.52% | 69745.41 | 8028.167 | 2.15% | | 688150 | 莱特光电 | 27.03 | 58.90 | +0.14 | +0.52% | 14018.08 | 3776.842 | 0.78% | | 688213 | 思特威-W | 96.54 | 68.04 | +0.50 | +0.52% | 30094.59 | 28931.7 | 0.93% | | 300449 | 汉邦高科 | 7.90 | -42.10 | +0.04 | +0.51% | 81512 | 6394.72 | 2.11% | | 300389 | 艾比森 | 11.93 | 53.48 | +0.06 | +0.51% | 22997 | 2735.87 | 0.99% | | 002077 | 大港股份 | 14.06 | 339.57 | +0.07 | +0.50% | 55089 | 7727.82 | 0.95% | | 603068 | 博通集成 | 34.60 | -550.86 | +0.17 | +0.49% | 20566 | 7092.12 | 1.37% | | 002806 | 华锋股份 | 12.26 | 32.67 | +0.06 | +0.49% | 29068 | 3543.79 | 1.67% | | 300782 | 卓胜微 | 74.81 | 254.20 | +0.36 | +0.48% | 46515 | 34759.53 | 1.04% | | 688533 | 上声电子 | 27.33 | 21.81 | +0.13 | +0.48% | 13766.36 | 3726.21 | 0.85% | | 688766 | 普冉股份 | 68.01 | 38.58 | +0.32 | +0.47% | 31597.74 | 21588.58 | 2.13% | | 002962 | 五方光电 | 15.13 | 80.49 | +0.07 | +0.46% | 24429 | 3679.73 | 1.17% | | 603803 | 瑞斯康达 | 8.66 | -22.68 | +0.04 | +0.46% | 66847 | 5788.83 | 1.57% | | 301387 | 光大同创 | 39.57 | 157.47 | +0.18 | +0.46% | 11043 | 4355.95 | 2.59% | | 300647 | 超频三 | 6.64 | -7.30 | +0.03 | +0.45% | 74818 | 4957.32 | 1.70% | | 300346 | 南大光电 | 31.33 | 76.13 | +0.14 | +0.45% | 95709 | 29873.93 | 1.46% | | 000021 | 深科技 | 18.43 | 29.13 | +0.08 | +0.44% | 126462 | 23232.7 | 0.81% | | 002888 | 惠威科技 | 18.65 | 203.09 | +0.08 | +0.43% | 11700 | 2174.8 | 1.56% | | 301282 | 金禄电子 | 26.10 | 47.66 | +0.11 | +0.42% | 34539 | 8964.82 | 4.79% | | 301106 | 骏成科技 | 31.08 | 31.98 | +0.13 | +0.42% | 9967 | 3084.17 | 0.98% | | 300555 | ST路通 | 9.60 | -32.87 | +0.04 | +0.42% | 16572 | 1572.63 | 0.84% | | 688135 | 利扬芯片 | 21.71 | -63.38 | +0.09 | +0.42% | 27200.27 | 5910.07 | 1.34% | | 603380 | 易德龙 | 29.42 | 24.23 | +0.12 | +0.41% | 20021 | 5829.52 | 1.25% | | 301319 | 唯特偶 | 29.63 | 40.84 | +0.12 | +0.41% | 25019 | 7394.72 | 4.50% | | 870357 | 雅葆轩 | 24.76 | 36.23 | +0.10 | +0.41% | 7239 | 1787.122 | 2.13% | | 688591 | 泰凌微 | 46.28 | 81.01 | +0.18 | +0.39% | 41476.45 | 19222.05 | 2.50% | | 688458 | 美芯晟 | 41.14 | -92.45 | +0.16 | +0.39% | 13851.89 | 5724.795 | 1.63% | | 002983 | 芯瑞达 | 21.04 | 36.31 | +0.08 | +0.38% | 16088 | 3372.53 | 1.26% | | 688126 | 沪硅产业 | 18.54 | -51.90 | +0.07 | +0.38% | 96197.48 | 17718.4 | 0.35% | | 688286 | 敏芯股份 | 72.57 | -226.57 | +0.27 | +0.37% | 10523.95 | 7670.808 | 1.88% | | 000020 | 深华发A | 13.44 | 102.09 | +0.05 | +0.37% | 23312 | 3130.6 | 1.29% | | 600355 | *ST精伦 | 2.71 | -31.29 | +0.01 | +0.37% | 57801 | 1562.48 | 1.17% | | 001309 | 德明利 | 88.25 | 232.90 | +0.32 | +0.36% | 48588 | 42727.88 | 3.04% | | 688079 | 美迪凯 | 11.49 | -49.57 | +0.04 | +0.35% | 37584.06 | 4295.138 | 0.94% | | 688432 | 有研硅 | 11.57 | 63.99 | +0.04 | +0.35% | 34495.42 | 3984.488 | 0.68% | | 300331 | 苏大维格 | 21.20 | -96.46 | +0.07 | +0.33% | 37149 | 7815.52 | 1.80% | | 688216 | 气派科技 | 24.65 | -23.28 | +0.08 | +0.33% | 12301.31 | 3018.71 | 1.16% | | 603115 | 海星股份 | 15.46 | 21.97 | +0.05 | +0.32% | 28232 | 4346.79 | 1.18% | | 002972 | 科安达 | 12.50 | 32.85 | +0.04 | +0.32% | 30082 | 3770.37 | 2.26% | | 688776 | 国光电气 | 90.00 | 478.81 | +0.28 | +0.31% | 19322.05 | 17345.94 | 1.78% | | 600288 | 大恒科技 | 12.92 | -303.32 | +0.04 | +0.31% | 226431 | 28751.75 | 5.18% | | 002937 | 兴瑞科技 | 16.84 | 25.57 | +0.05 | +0.30% | 22792 | 3822.91 | 0.77% | | 603025 | 大豪科技 | 13.87 | 25.63 | +0.04 | +0.29% | 17003 | 2356.86 | 0.15% | | 300701 | 森霸传感 | 10.71 | 87.96 | +0.03 | +0.28% | 27472 | 2940.58 | 1.10% | | 688249 | 晶合集成 | 21.63 | 73.67 | +0.06 | +0.28% | 93144.66 | 20219.25 | 0.78% | | 430139 | 华岭股份 | 25.40 | -228.78 | +0.07 | +0.28% | 24091 | 6119.731 | 0.92% | | 002845 | 同兴达 | 14.75 | -299.35 | +0.04 | +0.27% | 24123 | 3550.74 | 1.07% | | 300822 | 贝仕达克 | 18.47 | 117.13 | +0.05 | +0.27% | 15570 | 2868.08 | 0.54% | | 600980 | 北矿科技 | 22.19 | 39.28 | +0.06 | +0.27% | 32226 | 7125.28 | 1.83% | | 688209 | 英集芯 | 18.57 | 56.98 | +0.05 | +0.27% | 23003.84 | 4265.919 | 0.77% | | 002376 | 新北洋 | 7.56 | 76.23 | +0.02 | +0.27% | 81591 | 6150.04 | 1.17% | | 688683 | 莱尔科技 | 26.74 | 104.58 | +0.07 | +0.26% | 5952.23 | 1597.127 | 0.38% | | 688549 | 中巨芯-U | 7.79 | 9218.69 | +0.02 | +0.26% | 65431.7 | 5073.877 | 1.13% | | 301176 | 逸豪新材 | 31.18 | -136.64 | +0.08 | +0.26% | 41694 | 12975.52 | 7.40% | | 300458 | 全志科技 | 39.31 | 155.07 | +0.10 | +0.26% | 93054 | 36545.74 | 1.38% | | 603072 | 天和磁材 | 51.61 | 97.16 | +0.13 | +0.25% | 18788 | 9674.449 | 2.84% | | 688027 | 国盾量子 | 269.67 | -2598.73 | +0.67 | +0.25% | 6504.51 | 17490.28 | 0.81% | | 600877 | 电科芯片 | 12.38 | 237.18 | +0.03 | +0.24% | 45507 | 5628.5 | 0.38% | | 688486 | 龙迅股份 | 66.08 | 62.08 | +0.16 | +0.24% | 16760.1 | 11102.97 | 2.25% | | 300073 | 当升科技 | 41.48 | 47.83 | +0.10 | +0.24% | 65463 | 26905.03 | 1.29% | | 688401 | 路维光电 | 35.29 | 34.30 | +0.08 | +0.23% | 16023.32 | 5634.08 | 1.38% | | 301622 | 英思特 | 82.39 | 48.08 | +0.18 | +0.22% | 10551 | 8682.06 | 3.64% | | 300656 | 民德电子 | 27.74 | -58.86 | +0.06 | +0.22% | 44455 | 12305.97 | 3.35% | | 002180 | 纳思达 | 23.40 | 59.92 | +0.05 | +0.21% | 58062 | 13613.59 | 0.43% | | 603633 | 徕木股份 | 9.60 | 61.03 | +0.02 | +0.21% | 74865 | 7193.7 | 1.75% | | 002079 | 苏州固锝 | 10.01 | 78.67 | +0.02 | +0.20% | 83018 | 8280.32 | 1.03% | | 300269 | 联建光电 | 5.12 | 678.79 | +0.01 | +0.20% | 120076 | 6125.13 | 2.28% | | 603106 | 恒银科技 | 10.24 | 79.96 | +0.02 | +0.20% | 60690 | 6165.78 | 1.17% | | 002952 | 亚世光电 | 20.69 | 251.72 | +0.04 | +0.19% | 10394 | 2142.63 | 0.79% | | 688181 | 八亿时空 | 31.42 | 51.88 | +0.06 | +0.19% | 20107.07 | 6284.599 | 1.50% | | 300504 | 天邑股份 | 15.82 | -63.01 | +0.03 | +0.19% | 21990 | 3472 | 1.01% | | 000045 | 深纺织A | 10.56 | 59.79 | +0.02 | +0.19% | 24882 | 2617.7 | 0.54% | | 300852 | 四会富仕 | 32.28 | 37.49 | +0.06 | +0.19% | 13782 | 4439.4 | 1.01% | | 688595 | 芯海科技 | 37.67 | -33.22 | +0.07 | +0.19% | 22479.41 | 8485.614 | 1.58% | | 002119 | 康强电子 | 16.44 | 68.32 | +0.03 | +0.18% | 46665 | 7673.24 | 1.24% | | 830809 | 安达科技 | 5.58 | -5.76 | +0.01 | +0.18% | 59283 | 3311.472 | 1.29% | | 002213 | 大为股份 | 16.88 | -84.33 | +0.03 | +0.18% | 59287 | 9976.98 | 2.87% | | 688668 | 鼎通科技 | 90.18 | 71.15 | +0.16 | +0.18% | 82832.87 | 73506.95 | 5.95% | | 833346 | 威贸电子 | 28.86 | 50.33 | +0.05 | +0.17% | 5808 | 1671.496 | 1.30% | | 000810 | 创维数字 | 11.55 | 87.94 | +0.02 | +0.17% | 63910 | 7351.5 | 0.58% | | 688381 | 帝奥微 | 23.22 | -113.28 | +0.04 | +0.17% | 25772.84 | 5973.483 | 1.40% | | 688138 | 清溢光电 | 29.09 | 52.58 | +0.05 | +0.17% | 23435.72 | 6800.942 | 0.88% | | 300079 | 数码视讯 | 5.82 | 328.60 | +0.01 | +0.17% | 192429 | 11163.96 | 1.50% | | 300241 | 瑞丰光电 | 5.83 | 77.66 | +0.01 | +0.17% | 145660 | 8469.391 | 2.54% | | 603659 | 璞泰来 | 17.63 | 30.56 | +0.03 | +0.17% | 116325 | 20434.72 | 0.54% | | 300319 | 麦捷科技 | 12.00 | 31.61 | +0.02 | +0.17% | 563214 | 67412.16 | 6.79% | | 300134 | 大富科技 | 12.15 | -19.85 | +0.02 | +0.16% | 83624 | 10120.83 | 1.20% | | 603890 | 春秋电子 | 12.35 | 22.86 | +0.02 | +0.16% | 57685 | 7102.04 | 1.31% | | 300303 | 聚飞光电 | 6.27 | 26.32 | +0.01 | +0.16% | 128193 | 8013.1 | 0.97% | | 688620 | 安凯微 | 12.63 | -66.94 | +0.02 | +0.16% | 122243.7 | 15401.6 | 5.26% | | 300076 | GQY视讯 | 6.42 | -41.10 | +0.01 | +0.16% | 69798 | 4467.46 | 1.65% | | 300590 | 移为通信 | 12.89 | 65.19 | +0.02 | +0.16% | 42005 | 5398.1 | 1.19% | | 002655 | 共达电声 | 12.96 | 55.83 | +0.02 | +0.15% | 49521 | 6381.5 | 1.38% | | 300787 | 海能实业 | 14.26 | 50.73 | +0.02 | +0.14% | 42738 | 6079.86 | 2.24% | | 301606 | 绿联科技 | 50.10 | 40.72 | +0.07 | +0.14% | 19219 | 9624.631 | 0.88% | | 301308 | 江波龙 | 87.98 | -990.42 | +0.12 | +0.14% | 44883 | 39725.32 | 3.77% | | 002848 | *ST高斯 | 7.50 | -9.66 | +0.01 | +0.13% | 25390 | 1899.04 | 1.55% | | 300739 | 明阳电路 | 15.52 | 365.32 | +0.02 | +0.13% | 91765 | 14141.08 | 2.69% | | 301321 | 翰博高新 | 15.74 | -12.45 | +0.02 | +0.13% | 22035 | 3454.52 | 1.49% | | 301488 | 豪恩汽电 | 72.18 | 65.30 | +0.09 | +0.12% | 6594 | 4741.89 | 2.82% | | 301328 | 维峰电子 | 44.87 | 53.17 | +0.05 | +0.11% | 15945 | 7152.37 | 4.67% | | 603773 | 沃格光电 | 27.28 | -43.23 | +0.03 | +0.11% | 50310 | 13613.34 | 2.47% | | 688496 | 清越科技 | 9.42 | -54.71 | +0.01 | +0.11% | 52510.73 | 4850.253 | 2.21% | | 600183 | 生益科技 | 41.04 | 52.19 | +0.04 | +0.10% | 350971 | 142219.4 | 1.47% | | 688233 | 神工股份 | 31.97 | 79.83 | +0.03 | +0.09% | 29158.6 | 9288.853 | 1.71% | | 002036 | 联创电子 | 10.68 | -23.54 | +0.01 | +0.09% | 169552 | 18040.6 | 1.61% | | 688720 | 艾森股份 | 43.69 | 114.83 | +0.04 | +0.09% | 14451.47 | 6309.949 | 2.61% | | 002296 | 辉煌科技 | 11.33 | 14.89 | +0.01 | +0.09% | 93812 | 10656.29 | 2.70% | | 600584 | 长电科技 | 34.57 | 36.87 | +0.03 | +0.09% | 173869 | 60154.12 | 0.97% | | 001308 | 康冠科技 | 23.34 | 18.95 | +0.01 | +0.04% | 16809 | 3908.92 | 0.70% | | 688195 | 腾景科技 | 46.78 | 85.05 | +0.02 | +0.04% | 33507.59 | 15669.98 | 2.59% | | 605058 | 澳弘电子 | 28.93 | 28.15 | +0.01 | +0.03% | 21085 | 6107.32 | 1.48% | | 688047 | 龙芯中科 | 130.34 | -74.47 | +0.04 | +0.03% | 17634.81 | 23000.94 | 0.44% | | 600130 | *ST波导 | 3.32 | 641.19 | 0.00 | 0.00% | 106028 | 3528.96 | 1.41% | | 600776 | 东方通信 | 11.00 | -340.69 | 0.00 | 0.00% | 43961 | 4829.78 | 0.46% | | 002387 | 维信诺 | 9.44 | -5.48 | 0.00 | 0.00% | 88162 | 8256.19 | 0.63% | | 002449 | 国星光电 | 9.17 | 140.79 | 0.00 | 0.00% | 73526 | 6716.34 | 1.19% | | 300136 | 信维通信 | 23.76 | 39.14 | 0.00 | 0.00% | 102983 | 24461.36 | 1.25% | | 300162 | 雷曼光电 | 7.58 | -34.70 | 0.00 | 0.00% | 52176 | 3951.31 | 1.52% | | 300256 | 星星科技 | 4.03 | -15.23 | 0.00 | 0.00% | 205859 | 8265.68 | 1.25% | | 002635 | 安洁科技 | 13.53 | 47.54 | 0.00 | 0.00% | 45007 | 6065.6 | 1.14% | | 002681 | 奋达科技 | 6.60 | 102.49 | 0.00 | 0.00% | 268539 | 17584.63 | 1.75% | | 603936 | 博敏电子 | 10.23 | -27.47 | 0.00 | 0.00% | 242194 | 24722.59 | 3.84% | | 300565 | 科信技术 | 12.59 | -17.56 | 0.00 | 0.00% | 62513 | 7840.129 | 2.74% | | 002766 | 索菱股份 | 5.26 | 88.08 | 0.00 | 0.00% | 39805 | 2091.53 | 0.47% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 873001 | 纬达光电 | 22.95 | 111.08 | 0.00 | 0.00% | 6433 | 1476.353 | 0.73% | | 688123 | 聚辰股份 | 73.02 | 34.09 | 0.00 | 0.00% | 29079.14 | 21399 | 1.84% | | 688662 | 富信科技 | 43.86 | 90.18 | 0.00 | 0.00% | 15637.18 | 6822.382 | 1.77% | | 002906 | 华阳集团 | 29.75 | 23.50 | -0.01 | -0.03% | 25024 | 7431.53 | 0.48% | | 688372 | 伟测科技 | 59.26 | 57.15 | -0.02 | -0.03% | 31380.15 | 18697.17 | 3.04% | | 301330 | 熵基科技 | 28.98 | 36.63 | -0.01 | -0.03% | 71193 | 20471.72 | 7.76% | | 300793 | 佳禾智能 | 17.87 | 160.22 | -0.01 | -0.06% | 124223 | 21989.5 | 3.34% | | 300628 | 亿联网络 | 33.56 | 16.09 | -0.02 | -0.06% | 34391 | 11504.09 | 0.47% | | 837821 | 则成电子 | 30.13 | 155.08 | -0.02 | -0.07% | 13048 | 3940.227 | 1.79% | | 002729 | 好利科技 | 14.79 | 56.41 | -0.01 | -0.07% | 19841 | 2923.91 | 1.13% | | 002456 | 欧菲光 | 11.26 | -2294.13 | -0.01 | -0.09% | 315285 | 35314.3 | 0.95% | | 000050 | 深天马A | 9.23 | -83.58 | -0.01 | -0.11% | 120747 | 11124.64 | 0.49% | | 002869 | 金溢科技 | 26.13 | 64.64 | -0.03 | -0.11% | 62870 | 16484.35 | 3.95% | | 002916 | 深南电路 | 135.33 | 45.35 | -0.16 | -0.12% | 89717 | 119941 | 1.35% | | 600198 | 大唐电信 | 8.45 | 384.87 | -0.01 | -0.12% | 71280 | 6000.39 | 0.55% | | 301628 | 强达电路 | 90.40 | 60.31 | -0.11 | -0.12% | 10533 | 9527.96 | 5.59% | | 301630 | 同宇新材 | 171.88 | 48.50 | -0.21 | -0.12% | 10119 | 17504.98 | 10.12% | | 688728 | 格科微 | 15.35 | 380.50 | -0.02 | -0.13% | 35211.78 | 5395.322 | 0.24% | | 300563 | 神宇股份 | 37.64 | 163.07 | -0.05 | -0.13% | 34212 | 12774.24 | 2.74% | | 000066 | 中国长城 | 14.97 | -34.79 | -0.02 | -0.13% | 337594 | 50615.78 | 1.05% | | 600498 | 烽火通信 | 22.08 | 36.51 | -0.03 | -0.14% | 165565 | 36381.9 | 1.42% | | 300232 | 洲明科技 | 7.15 | 57.77 | -0.01 | -0.14% | 82268 | 5868.79 | 0.93% | | 688525 | 佰维存储 | 63.41 | -143.50 | -0.09 | -0.14% | 38123.21 | 24143.03 | 1.20% | | 003026 | 中晶科技 | 34.23 | 155.06 | -0.05 | -0.15% | 11961 | 4082.96 | 1.25% | | 300219 | 鸿利智汇 | 6.81 | 76.12 | -0.01 | -0.15% | 52800 | 3582.91 | 0.75% | | 688172 | 燕东微 | 19.38 | -67.02 | -0.03 | -0.15% | 20853.12 | 4050.153 | 0.36% | | 300296 | 利亚德 | 6.06 | -17.98 | -0.01 | -0.16% | 273880 | 16528.93 | 1.20% | | 301182 | 凯旺科技 | 35.96 | -27.53 | -0.06 | -0.17% | 14480 | 5194.09 | 1.51% | | 600060 | 海信视像 | 22.81 | 12.76 | -0.04 | -0.18% | 68075 | 15593.89 | 0.53% | | 688100 | 威胜信息 | 34.20 | 25.33 | -0.06 | -0.18% | 19149.72 | 6606.135 | 0.39% | | 300128 | 锦富技术 | 5.16 | -25.94 | -0.01 | -0.19% | 249731 | 12699.12 | 1.92% | | 000636 | 风华高科 | 13.89 | 48.84 | -0.03 | -0.22% | 60746 | 8434.64 | 0.53% | | 688322 | 奥比中光-UW | 72.21 | -2952.06 | -0.17 | -0.23% | 57264.04 | 41346.44 | 1.96% | | 301383 | 天键股份 | 38.06 | 35.53 | -0.09 | -0.24% | 9049 | 3432.03 | 1.28% | | 001388 | 信通电子 | 45.70 | 49.47 | -0.11 | -0.24% | 12461 | 5667.8 | 4.08% | | 300077 | 国民技术 | 24.47 | -78.44 | -0.06 | -0.24% | 103200 | 25197.8 | 1.82% | | 002636 | 金安国纪 | 11.81 | 105.83 | -0.03 | -0.25% | 124082 | 14594.87 | 1.71% | | 603042 | 华脉科技 | 15.61 | 276.73 | -0.04 | -0.26% | 49516 | 7687.41 | 3.08% | | 688055 | 龙腾光电 | 3.84 | -67.81 | -0.01 | -0.26% | 42164.77 | 1612.681 | 0.13% | | 002709 | 天赐材料 | 18.88 | 69.62 | -0.05 | -0.26% | 144962 | 27216.45 | 1.05% | | 600100 | 同方股份 | 7.43 | 2060.41 | -0.02 | -0.27% | 286835 | 21249.91 | 0.86% | | 301217 | 铜冠铜箔 | 25.04 | -167.55 | -0.07 | -0.28% | 386882 | 96686.52 | 4.67% | | 605111 | 新洁能 | 32.11 | 30.12 | -0.09 | -0.28% | 40183 | 12919.93 | 0.97% | | 001314 | 亿道信息 | 46.38 | 159.90 | -0.13 | -0.28% | 12239 | 5654.69 | 2.37% | | 600888 | 新疆众和 | 7.09 | 9.15 | -0.02 | -0.28% | 75420 | 5338.57 | 0.54% | | 832876 | 慧为智能 | 31.67 | 2190.19 | -0.09 | -0.28% | 8691 | 2741.068 | 2.25% | | 000509 | 华塑控股 | 3.40 | -272.05 | -0.01 | -0.29% | 68893 | 2344.61 | 0.64% | | 688208 | 道通科技 | 35.01 | 32.78 | -0.11 | -0.31% | 76987.82 | 26908.59 | 1.15% | | 603236 | 移远通信 | 82.17 | 28.85 | -0.26 | -0.32% | 49253 | 40536.83 | 1.88% | | 000988 | 华工科技 | 49.92 | 37.47 | -0.16 | -0.32% | 176094 | 87997.76 | 1.75% | | 301503 | 智迪科技 | 40.36 | 26.23 | -0.13 | -0.32% | 6699 | 2708.81 | 3.35% | | 002426 | 胜利精密 | 3.06 | -12.92 | -0.01 | -0.33% | 608545 | 18609.67 | 1.79% | | 300088 | 长信科技 | 6.05 | 39.05 | -0.02 | -0.33% | 186413 | 11270.77 | 0.75% | | 002925 | 盈趣科技 | 17.99 | 51.32 | -0.06 | -0.33% | 34723 | 6241.64 | 0.47% | | 300666 | 江丰电子 | 68.70 | 36.59 | -0.23 | -0.33% | 36047 | 24809.62 | 1.63% | | 002583 | 海能达 | 11.68 | -5.95 | -0.04 | -0.34% | 152930 | 17822.3 | 1.19% | | 300102 | 乾照光电 | 11.65 | 82.77 | -0.04 | -0.34% | 142046 | 16547.56 | 1.56% | | 002552 | 宝鼎科技 | 17.44 | 36.95 | -0.06 | -0.34% | 230755 | 40578.36 | 7.21% | | 002130 | 沃尔核材 | 22.57 | 31.12 | -0.08 | -0.35% | 358823 | 80123.73 | 2.87% | | 300115 | 长盈精密 | 22.25 | 47.43 | -0.08 | -0.36% | 413797 | 92351.91 | 3.06% | | 002351 | 漫步者 | 13.12 | 26.39 | -0.05 | -0.38% | 48969 | 6410.2 | 0.94% | | 000970 | 中科三环 | 13.04 | 127.60 | -0.05 | -0.38% | 256188 | 33497.54 | 2.11% | | 301611 | 珂玛科技 | 53.83 | 67.51 | -0.21 | -0.39% | 13537 | 7293.86 | 2.26% | | 301358 | 湖南裕能 | 30.75 | 44.21 | -0.12 | -0.39% | 54290 | 16648.21 | 1.41% | | 603005 | 晶方科技 | 27.94 | 67.77 | -0.11 | -0.39% | 121036 | 33854.06 | 1.86% | | 300323 | 华灿光电 | 7.46 | -20.13 | -0.03 | -0.40% | 75364 | 5604.63 | 0.86% | | 300623 | 捷捷微电 | 29.82 | 50.35 | -0.12 | -0.40% | 68276 | 20340.18 | 0.94% | | 002463 | 沪电股份 | 53.63 | 36.39 | -0.22 | -0.41% | 359485 | 191664.1 | 1.87% | | 603501 | 豪威集团 | 118.83 | 39.83 | -0.49 | -0.41% | 72359 | 85950.94 | 0.59% | | 000016 | 深康佳A | 4.83 | -4.32 | -0.02 | -0.41% | 135712 | 6529.8 | 0.85% | | 838701 | 豪声电子 | 19.21 | 51.05 | -0.08 | -0.41% | 2888 | 554.4248 | 0.29% | | 000727 | 冠捷科技 | 2.39 | -132.47 | -0.01 | -0.42% | 276839 | 6600.48 | 0.61% | | 603290 | 斯达半导 | 84.53 | 45.11 | -0.37 | -0.44% | 16361 | 13845.72 | 0.68% | | 002429 | 兆驰股份 | 4.50 | 13.38 | -0.02 | -0.44% | 209849 | 9405.529 | 0.46% | | 603528 | 多伦科技 | 8.91 | 1515.17 | -0.04 | -0.45% | 380674 | 34392.65 | 5.39% | | 000938 | 紫光股份 | 24.39 | 46.28 | -0.11 | -0.45% | 213922 | 52150.61 | 0.75% | | 300390 | 天华新能 | 19.77 | 47.07 | -0.09 | -0.45% | 83741 | 16496.23 | 1.25% | | 688629 | 华丰科技 | 56.09 | 6980.04 | -0.26 | -0.46% | 73488.35 | 41167.73 | 4.04% | | 600884 | 杉杉股份 | 10.60 | -91.46 | -0.05 | -0.47% | 611452 | 64440.27 | 3.48% | | 000823 | 超声电子 | 12.63 | 28.22 | -0.06 | -0.47% | 187284 | 23561.05 | 3.49% | | 002156 | 通富微电 | 27.00 | 60.21 | -0.13 | -0.48% | 220318 | 59540.81 | 1.45% | | 600707 | 彩虹股份 | 6.14 | 17.15 | -0.03 | -0.49% | 140737 | 8633.729 | 0.39% | | 688326 | 经纬恒润-W | 91.93 | -23.04 | -0.47 | -0.51% | 5885.67 | 5403.919 | 0.65% | | 300976 | 达瑞电子 | 55.16 | 27.41 | -0.29 | -0.52% | 21590 | 11887.16 | 2.53% | | 688387 | 信科移动-U | 5.69 | -70.39 | -0.03 | -0.52% | 82496.09 | 4699.511 | 0.60% | | 300552 | 万集科技 | 27.42 | -16.32 | -0.15 | -0.54% | 15292 | 4187.54 | 1.11% | | 870976 | 视声智能 | 27.07 | 36.27 | -0.15 | -0.55% | 6059 | 1637.608 | 1.42% | | 002055 | 得润电子 | 7.15 | -3.71 | -0.04 | -0.56% | 189581 | 13527.76 | 3.19% | | 301285 | 鸿日达 | 41.73 | -357.22 | -0.24 | -0.57% | 64922 | 26991.66 | 8.25% | | 688484 | 南芯科技 | 39.92 | 62.98 | -0.23 | -0.57% | 73412.72 | 29377.39 | 2.50% | | 300531 | 优博讯 | 19.04 | -46.80 | -0.11 | -0.57% | 60886 | 11548.92 | 1.97% | | 688002 | 睿创微纳 | 64.79 | 50.50 | -0.38 | -0.58% | 29683.18 | 19259.13 | 0.65% | | 301536 | 星宸科技 | 57.22 | 93.93 | -0.34 | -0.59% | 21355 | 12229.45 | 1.14% | | 300903 | 科翔股份 | 11.56 | -15.57 | -0.07 | -0.60% | 204655 | 23728.67 | 6.23% | | 688388 | 嘉元科技 | 21.34 | -54.60 | -0.13 | -0.61% | 79639.45 | 16985.45 | 1.87% | | 600460 | 士兰微 | 25.94 | 112.50 | -0.16 | -0.61% | 236343 | 61308.51 | 1.42% | | 600839 | 四川长虹 | 9.67 | 51.11 | -0.06 | -0.62% | 422518 | 40853.51 | 0.92% | | 300842 | 帝科股份 | 43.35 | 28.08 | -0.27 | -0.62% | 18552 | 8013.55 | 1.47% | | 688665 | 四方光电 | 55.71 | 44.58 | -0.35 | -0.62% | 10763.85 | 5953.662 | 1.07% | | 300582 | 英飞特 | 14.04 | 418.16 | -0.09 | -0.64% | 116073 | 16232.31 | 5.24% | | 300709 | 精研科技 | 43.42 | 62.49 | -0.28 | -0.64% | 60478 | 26056.92 | 4.07% | | 002045 | 国光电器 | 15.27 | 33.52 | -0.10 | -0.65% | 107995 | 16424.87 | 1.92% | | 003019 | 宸展光电 | 30.14 | 30.82 | -0.20 | -0.66% | 19071 | 5732.06 | 1.12% | | 301275 | 汉朔科技 | 55.30 | 33.80 | -0.37 | -0.66% | 6917 | 3829.65 | 2.18% | | 000100 | TCL科技 | 4.40 | 37.22 | -0.03 | -0.68% | 1484230 | 65380.01 | 0.82% | | 000063 | 中兴通讯 | 33.67 | 19.79 | -0.23 | -0.68% | 260695 | 87841.4 | 0.65% | | 002137 | 实益达 | 8.76 | -237.85 | -0.06 | -0.68% | 60880 | 5309.24 | 1.54% | | 603595 | 东尼电子 | 18.86 | 459.67 | -0.13 | -0.68% | 28115 | 5286.65 | 1.21% | | 301326 | 捷邦科技 | 79.45 | -225.63 | -0.55 | -0.69% | 17256 | 13692.92 | 6.38% | | 603186 | 华正新材 | 33.11 | -60.25 | -0.23 | -0.69% | 43050 | 14268.11 | 3.03% | | 603296 | 华勤技术 | 79.83 | 25.64 | -0.56 | -0.70% | 54836 | 43779.35 | 0.96% | | 831526 | 凯华材料 | 28.39 | 107.89 | -0.20 | -0.70% | 3604 | 1023.432 | 0.69% | | 601231 | 环旭电子 | 15.60 | 22.75 | -0.11 | -0.70% | 145632 | 22641.96 | 0.66% | | 300752 | 隆利科技 | 19.54 | 38.22 | -0.14 | -0.71% | 32095 | 6279.05 | 2.04% | | 002993 | 奥海科技 | 38.72 | 22.89 | -0.28 | -0.72% | 21776 | 8445.609 | 0.91% | | 603002 | 宏昌电子 | 6.90 | 173.18 | -0.05 | -0.72% | 185806 | 12784.23 | 1.64% | | 605358 | 立昂微 | 24.52 | -58.04 | -0.18 | -0.73% | 53510 | 13124.93 | 0.80% | | 000725 | 京东方A | 4.00 | 25.14 | -0.03 | -0.74% | 2431337 | 97540.81 | 0.66% | | 300205 | *ST天喻 | 5.32 | -5.59 | -0.04 | -0.75% | 71254 | 3774.35 | 1.66% | | 301205 | 联特科技 | 95.71 | 106.74 | -0.72 | -0.75% | 40145 | 38292.46 | 5.91% | | 301318 | 维海德 | 35.45 | 33.11 | -0.27 | -0.76% | 23987 | 8535.48 | 4.10% | | 002955 | 鸿合科技 | 24.89 | 29.06 | -0.19 | -0.76% | 15275 | 3795.53 | 0.81% | | 300502 | 新易盛 | 181.68 | 44.19 | -1.44 | -0.79% | 227831 | 412049.1 | 2.57% | | 002241 | 歌尔股份 | 22.70 | 28.78 | -0.18 | -0.79% | 400041 | 90361.61 | 1.30% | | 688288 | 鸿泉物联 | 30.26 | 111.73 | -0.24 | -0.79% | 20577.75 | 6221.398 | 2.04% | | 001389 | 广合科技 | 63.52 | 35.02 | -0.51 | -0.80% | 53422 | 33783.9 | 3.56% | | 688234 | 天岳先进 | 59.50 | 180.76 | -0.48 | -0.80% | 31077.94 | 18431.06 | 0.72% | | 300120 | 经纬辉开 | 8.55 | 1765.18 | -0.07 | -0.81% | 125228 | 10710.4 | 2.37% | | 002217 | 合力泰 | 2.41 | 9.44 | -0.02 | -0.82% | 310923 | 7490.1 | 0.55% | | 300433 | 蓝思科技 | 22.19 | 31.09 | -0.19 | -0.85% | 224268 | 49774.23 | 0.45% | | 832110 | 雷特科技 | 38.17 | 31.23 | -0.33 | -0.86% | 1573 | 600.0535 | 0.97% | | 600171 | 上海贝岭 | 34.06 | 60.82 | -0.30 | -0.87% | 107932 | 36742.73 | 1.52% | | 002920 | 德赛西威 | 102.02 | 25.71 | -0.90 | -0.87% | 24896 | 25391.87 | 0.45% | | 002138 | 顺络电子 | 28.28 | 24.00 | -0.25 | -0.88% | 124183 | 35288.57 | 1.64% | | 002236 | 大华股份 | 16.29 | 17.86 | -0.15 | -0.91% | 204009 | 33297.11 | 0.96% | | 688396 | 华润微 | 46.52 | 76.01 | -0.43 | -0.92% | 32295.77 | 15025.19 | 0.24% | | 000977 | 浪潮信息 | 53.59 | 32.18 | -0.51 | -0.94% | 265131 | 142434.9 | 1.80% | | 002281 | 光迅科技 | 49.68 | 54.61 | -0.48 | -0.96% | 223646 | 111185.8 | 2.87% | | 603328 | 依顿电子 | 10.25 | 22.80 | -0.10 | -0.97% | 149655 | 15310.08 | 1.50% | | 600552 | 凯盛科技 | 11.76 | 73.95 | -0.12 | -1.01% | 175870 | 20704.33 | 1.86% | | 688775 | 影石创新 | 163.12 | 66.06 | -1.67 | -1.01% | 16151.17 | 26375.97 | 5.30% | | 002528 | ST英飞拓 | 2.84 | -9.55 | -0.03 | -1.05% | 104875 | 2956.36 | 1.00% | | 301600 | 慧翰股份 | 117.36 | 66.08 | -1.24 | -1.05% | 19890 | 23610.39 | 7.61% | | 002273 | 水晶光电 | 20.60 | 26.72 | -0.22 | -1.06% | 229107 | 47120.58 | 1.69% | | 002876 | 三利谱 | 27.05 | 70.23 | -0.29 | -1.06% | 33948 | 9171.54 | 2.28% | | 600745 | 闻泰科技 | 36.13 | -16.56 | -0.40 | -1.09% | 88224 | 32004.52 | 0.71% | | 300408 | 三环集团 | 33.26 | 27.83 | -0.37 | -1.10% | 90378 | 30148.42 | 0.48% | | 688711 | 宏微科技 | 26.50 | -483.52 | -0.30 | -1.12% | 96710.79 | 26397.6 | 4.54% | | 831167 | 鑫汇科 | 28.20 | 77.25 | -0.32 | -1.12% | 6539 | 1846.869 | 2.26% | | 300393 | 中来股份 | 6.09 | -8.12 | -0.07 | -1.14% | 109608 | 6666.92 | 1.15% | | 300708 | 聚灿光电 | 12.52 | 42.69 | -0.15 | -1.18% | 103152 | 12906.35 | 1.97% | | 301165 | 锐捷网络 | 61.52 | 72.07 | -0.74 | -1.19% | 65637 | 40625.78 | 6.88% | | 002600 | 领益智造 | 9.07 | 34.22 | -0.11 | -1.20% | 758786 | 69001.2 | 1.10% | | 300672 | 国科微 | 83.65 | 169.03 | -1.02 | -1.20% | 42253 | 35444.56 | 2.01% | | 872190 | 雷神科技 | 30.28 | 121.60 | -0.37 | -1.21% | 11285 | 3424.1 | 1.14% | | 300548 | 长芯博创 | 83.80 | 150.82 | -1.03 | -1.21% | 103023 | 86106.66 | 3.83% | | 603341 | 龙旗科技 | 39.60 | 35.26 | -0.49 | -1.22% | 38932 | 15369.47 | 1.46% | | 600330 | 天通股份 | 7.80 | 104.18 | -0.10 | -1.27% | 266116 | 20745.47 | 2.16% | | 603083 | 剑桥科技 | 50.21 | 78.17 | -0.66 | -1.30% | 218534 | 109628.4 | 8.15% | | 688313 | 仕佳光子 | 54.74 | 93.15 | -0.72 | -1.30% | 239697.9 | 128981.6 | 5.22% | | 688582 | 芯动联科 | 63.85 | 95.42 | -0.85 | -1.31% | 36174.93 | 23233.09 | 1.45% | | 002796 | 世嘉科技 | 12.65 | 39.00 | -0.17 | -1.33% | 130102 | 16520.59 | 5.74% | | 600563 | 法拉电子 | 108.59 | 22.46 | -1.49 | -1.35% | 15796 | 17261.4 | 0.70% | | 002913 | 奥士康 | 38.92 | 34.90 | -0.54 | -1.37% | 68116 | 26450.63 | 2.57% | | 688159 | 有方科技 | 57.72 | 90.72 | -0.81 | -1.38% | 26895.35 | 15454.95 | 2.90% | | 688184 | ST帕瓦 | 9.87 | -2.31 | -0.14 | -1.40% | 9963.608 | 989.0095 | 0.99% | | 600703 | 三安光电 | 12.50 | 180.23 | -0.18 | -1.42% | 508705 | 64261.2 | 1.02% | | 601138 | 工业富联 | 32.53 | 26.63 | -0.47 | -1.42% | 1056572 | 344068.9 | 0.53% | | 300679 | 电连技术 | 48.77 | 35.49 | -0.76 | -1.53% | 70196 | 34214.01 | 1.95% | | 301511 | 德福科技 | 35.20 | -167.89 | -0.55 | -1.54% | 391475 | 136449.2 | 10.45% | | 600405 | 动力源 | 6.37 | -9.57 | -0.10 | -1.55% | 234966 | 14911.71 | 3.85% | | 002506 | 协鑫集成 | 2.54 | -96.48 | -0.04 | -1.55% | 589450 | 14949.14 | 1.01% | | 870199 | 倍益康 | 34.38 | 106.69 | -0.55 | -1.57% | 14549 | 4970.536 | 3.91% | | 300414 | 中光防雷 | 15.29 | 630.92 | -0.25 | -1.61% | 389772 | 59059.86 | 12.43% | | 871857 | 泓禧科技 | 19.42 | 115.82 | -0.33 | -1.67% | 10289 | 2007.003 | 1.39% | | 300078 | 思创医惠 | 4.10 | -10.11 | -0.07 | -1.68% | 585112 | 23734.63 | 5.26% | | 831641 | 格利尔 | 17.50 | 541.20 | -0.30 | -1.69% | 12377 | 2171.181 | 2.77% | | 300301 | ST长方 | 2.31 | -30.71 | -0.04 | -1.70% | 69254 | 1611.87 | 0.88% | | 300546 | 雄帝科技 | 26.35 | 234.84 | -0.46 | -1.72% | 78042 | 20615.84 | 5.82% | | 002841 | 视源股份 | 35.47 | 25.86 | -0.63 | -1.75% | 38197 | 13600.24 | 0.73% | | 688608 | 恒玄科技 | 233.24 | 62.83 | -4.16 | -1.75% | 21342.69 | 50011.86 | 1.27% | | 002947 | 恒铭达 | 33.39 | 17.29 | -0.61 | -1.79% | 40341 | 13474.02 | 2.10% | | 600601 | 方正科技 | 5.92 | 95.34 | -0.11 | -1.82% | 1251481 | 74176.08 | 3.00% | | 002475 | 立讯精密 | 35.96 | 18.71 | -0.68 | -1.86% | 604256 | 217554.5 | 0.83% | | 003040 | 楚天龙 | 21.64 | 478.32 | -0.41 | -1.86% | 154631 | 33609.57 | 3.38% | | 301042 | 安联锐视 | 39.78 | 41.35 | -0.78 | -1.92% | 18468 | 7392.77 | 2.80% | | 688538 | 和辉光电-U | 2.52 | -14.60 | -0.05 | -1.95% | 456351 | 11555.72 | 0.79% | | 688603 | 天承科技 | 65.63 | 108.11 | -1.36 | -2.03% | 38588.39 | 25197.87 | 8.14% | | 301183 | 东田微 | 64.50 | 75.83 | -1.34 | -2.04% | 60694 | 39063.07 | 10.35% | | 300046 | 台基股份 | 41.36 | 158.74 | -0.86 | -2.04% | 117068 | 48625.45 | 4.95% | | 603920 | 世运电路 | 32.88 | 31.76 | -0.71 | -2.11% | 326124 | 107829.4 | 4.53% | | 300308 | 中际旭创 | 206.16 | 39.87 | -4.47 | -2.12% | 254877 | 527332.8 | 2.31% | | 300835 | 龙磁科技 | 55.19 | 60.58 | -1.24 | -2.20% | 63734 | 34806.98 | 7.74% | | 002415 | 海康威视 | 28.44 | 20.89 | -0.67 | -2.30% | 946876 | 271188.5 | 1.04% | | 603052 | 可川科技 | 29.59 | 99.04 | -0.70 | -2.31% | 144194 | 42567.69 | 25.54% | | 688475 | 萤石网络 | 34.46 | 51.72 | -0.83 | -2.35% | 36975.77 | 12797.93 | 0.90% | | 688696 | 极米科技 | 108.76 | 45.19 | -2.80 | -2.51% | 12679.33 | 13820.5 | 1.81% | | 600363 | 联创光电 | 54.99 | 98.85 | -1.44 | -2.55% | 64495 | 35498.71 | 1.42% | | 688282 | 理工导航 | 49.49 | 1603.36 | -1.40 | -2.75% | 8243.108 | 4081.648 | 2.26% | | 300476 | 胜宏科技 | 186.06 | 86.04 | -5.29 | -2.76% | 267268 | 496953 | 3.13% | | 603516 | 淳中科技 | 64.58 | 201.05 | -1.95 | -2.93% | 216029 | 144258.1 | 10.63% | | 300811 | 铂科新材 | 56.96 | 43.59 | -1.76 | -3.00% | 84359 | 48210.57 | 3.66% | | 002104 | 恒宝股份 | 18.66 | 142.54 | -0.60 | -3.12% | 817340.9 | 153490.8 | 13.63% | | 603228 | 景旺电子 | 60.12 | 48.20 | -2.03 | -3.27% | 263763 | 158969.7 | 2.83% | | 688596 | 正帆科技 | 34.85 | 18.98 | -1.19 | -3.30% | 77820.3 | 27268.67 | 2.66% | | 688141 | 杰华特 | 30.00 | -26.41 | -1.06 | -3.41% | 113375.9 | 34283.27 | 4.30% | | 688183 | 生益电子 | 50.80 | 83.56 | -1.83 | -3.48% | 147407 | 75197.45 | 1.77% | | 688519 | 南亚新材 | 48.85 | 189.93 | -1.76 | -3.48% | 34478.73 | 16911.61 | 1.48% | | 688498 | 源杰科技 | 215.00 | -7867.73 | -8.00 | -3.59% | 26474.62 | 57309.29 | 4.40% | | 603185 | 弘元绿能 | 19.23 | -4.99 | -0.73 | -3.66% | 128335 | 24713.7 | 1.89% | | 600666 | 奥瑞德 | 3.89 | -65.67 | -0.15 | -3.71% | 1813425 | 71066.33 | 7.49% | | 002436 | 兴森科技 | 17.51 | -139.24 | -0.73 | -4.00% | 1160211 | 203800.8 | 7.68% | | 002938 | 鹏鼎控股 | 49.33 | 31.66 | -2.17 | -4.21% | 322007 | 160086.6 | 1.40% | | 920005 | 鼎佳精密 | 52.85 | 62.71 | -2.37 | -4.29% | 45991 | 24249.66 | 24.21% | | 002577 | 雷柏科技 | 20.12 | 185.04 | -0.92 | -4.37% | 76009 | 15258.8 | 2.70% | | 002384 | 东山精密 | 52.64 | 77.00 | -2.48 | -4.50% | 562793 | 298874.3 | 4.06% | | 300394 | 天孚通信 | 102.98 | 57.09 | -4.90 | -4.54% | 302212 | 311937.6 | 3.90% | | 688503 | 聚和材料 | 47.00 | 26.34 | -2.52 | -5.09% | 75080.67 | 34865.25 | 4.16% | | 834950 | 迅安科技 | 24.86 | 30.33 | -1.40 | -5.33% | 32434 | 8052.061 | 8.75% | | 002161 | 远望谷 | 7.47 | -66.61 | -0.44 | -5.56% | 603609 | 45658.47 | 8.46% | | 301626 | 苏州天脉 | 136.70 | 86.25 | -8.30 | -5.72% | 24539 | 34178.66 | 9.43% |
|