|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜蓝股份(300843)计算机、通信和其他电子设备制造业上涨家数:214下跌家数:426平均涨幅:-0.21%平均换手:5.00%总成交额:5665.41亿元 更新时间：2025-09-19 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688662 | 富信科技 | 57.80 | 119.82 | +9.63 | +19.99% | 96491.94 | 54153.87 | 10.94% | | 301379 | 天山电子 | 29.54 | 36.38 | +4.92 | +19.98% | 354974 | 98215.27 | 28.03% | | 688195 | 腾景科技 | 133.60 | 236.30 | +18.64 | +16.21% | 146149 | 186183 | 11.30% | | 301391 | 卡莱特 | 71.59 | 465.43 | +8.73 | +13.89% | 58460 | 39999.41 | 11.85% | | 300582 | 英飞特 | 18.56 | -81.24 | +2.22 | +13.59% | 323212 | 57529.45 | 14.59% | | 838971 | 天马新材 | 42.56 | 169.80 | +4.56 | +12.00% | 139200 | 57483.2 | 16.50% | | 301308 | 江波龙 | 127.62 | -665.88 | +13.63 | +11.96% | 259459 | 328030.3 | 9.46% | | 301626 | 苏州天脉 | 137.95 | 87.03 | +14.43 | +11.68% | 54951 | 74909.43 | 21.11% | | 301630 | 同宇新材 | 210.95 | 62.77 | +21.55 | +11.38% | 25911 | 52018.75 | 25.91% | | 600330 | 天通股份 | 12.73 | 251.35 | +1.16 | +10.03% | 2035027 | 256125.4 | 16.50% | | 002796 | 世嘉科技 | 21.22 | 180.25 | +1.93 | +10.01% | 301832 | 60918.85 | 13.37% | | 601869 | 长飞光纤 | 120.62 | 153.94 | +10.97 | +10.00% | 245342 | 290561.1 | 6.04% | | 002222 | 福晶科技 | 50.47 | 99.98 | +4.59 | +10.00% | 605518 | 297748.6 | 12.93% | | 001309 | 德明利 | 141.01 | -206.36 | +12.82 | +10.00% | 204431 | 285719 | 12.79% | | 600562 | 国睿科技 | 30.60 | 59.96 | +2.78 | +9.99% | 449930 | 136888 | 3.62% | | 002052 | 同洲电子 | 15.42 | 37.58 | +1.40 | +9.99% | 601960 | 88825.38 | 8.73% | | 688205 | 德科立 | 152.97 | 325.68 | +12.57 | +8.95% | 210548.6 | 317260.5 | 13.30% | | 002213 | 大为股份 | 18.62 | -88.66 | +1.51 | +8.83% | 603958 | 111453.9 | 29.28% | | 688552 | 航天南湖 | 37.71 | 897.91 | +2.89 | +8.30% | 158141.4 | 60803.3 | 18.21% | | 688661 | 和林微纳 | 46.66 | 243.42 | +3.50 | +8.11% | 83597.67 | 37725.97 | 5.51% | | 688002 | 睿创微纳 | 81.40 | 53.86 | +5.40 | +7.11% | 104419.5 | 83830.67 | 2.27% | | 603595 | 东尼电子 | 26.22 | 165.34 | +1.71 | +6.98% | 294184 | 78152.46 | 12.66% | | 300408 | 三环集团 | 48.40 | 38.62 | +3.10 | +6.84% | 594802 | 285968.3 | 3.18% | | 002897 | 意华股份 | 51.66 | 89.19 | +3.16 | +6.52% | 381476 | 196017.8 | 20.91% | | 002456 | 欧菲光 | 14.34 | -537.12 | +0.85 | +6.30% | 7742420 | 1118024 | 23.37% | | 301183 | 东田微 | 109.94 | 107.18 | +5.88 | +5.65% | 115456 | 125546.7 | 19.69% | | 688011 | 新光光电 | 46.60 | -65.75 | +2.25 | +5.07% | 55115.94 | 25426.4 | 5.51% | | 002475 | 立讯精密 | 55.77 | 27.68 | +2.66 | +5.01% | 3049757 | 1700937 | 4.21% | | 300814 | 中富电路 | 51.80 | 337.31 | +2.43 | +4.92% | 151487 | 77567.83 | 7.91% | | 002414 | 高德红外 | 11.84 | -177.91 | +0.55 | +4.87% | 1017926 | 118571.9 | 3.00% | | 302132 | 中航成飞 | 86.09 | -123.88 | +3.98 | +4.85% | 288093 | 249711.6 | 4.92% | | 834950 | 迅安科技 | 24.43 | 32.18 | +1.11 | +4.76% | 30559 | 7383.096 | 8.25% | | 300394 | 天孚通信 | 187.80 | 91.91 | +8.42 | +4.69% | 429327 | 805507.9 | 5.53% | | 300842 | 帝科股份 | 59.86 | 43.11 | +2.68 | +4.69% | 99128 | 58948.19 | 7.86% | | 301458 | 钧崴电子 | 38.13 | 85.55 | +1.69 | +4.64% | 89430 | 34020.7 | 13.85% | | 002938 | 鹏鼎控股 | 57.48 | 32.74 | +2.53 | +4.60% | 495632 | 283498.1 | 2.15% | | 600345 | 长江通信 | 30.36 | 71.05 | +1.33 | +4.58% | 262383 | 79828.09 | 12.40% | | 301491 | 汉桑科技 | 70.96 | 38.79 | +3.04 | +4.48% | 69804 | 48783.31 | 25.79% | | 688548 | 广钢气体 | 11.70 | 67.20 | +0.50 | +4.46% | 374907.3 | 44222.55 | 5.42% | | 600888 | 新疆众和 | 7.83 | 11.47 | +0.33 | +4.40% | 562220 | 43767.03 | 4.01% | | 301479 | 弘景光电 | 99.93 | 51.62 | +4.12 | +4.30% | 29686 | 29326.73 | 14.14% | | 301150 | 中一科技 | 41.49 | -586.50 | +1.69 | +4.25% | 205736 | 86350.85 | 17.44% | | 600498 | 烽火通信 | 30.09 | 49.53 | +1.21 | +4.19% | 1635906 | 496981 | 14.02% | | 600405 | 动力源 | 6.47 | -9.85 | +0.26 | +4.19% | 365322 | 23204.88 | 5.99% | | 301383 | 天键股份 | 38.30 | 51.26 | +1.50 | +4.08% | 41047 | 15372.08 | 5.81% | | 603296 | 华勤技术 | 97.89 | 28.22 | +3.61 | +3.83% | 264503 | 255831.3 | 4.63% | | 688689 | 银河微电 | 28.91 | 58.00 | +1.06 | +3.81% | 56192.09 | 16134.52 | 4.36% | | 301275 | 汉朔科技 | 56.08 | 42.94 | +2.03 | +3.76% | 53931 | 29981.43 | 15.96% | | 688313 | 仕佳光子 | 76.94 | 130.92 | +2.74 | +3.69% | 377793.4 | 286611.8 | 8.23% | | 000988 | 华工科技 | 90.80 | 60.75 | +3.23 | +3.69% | 938984 | 855068.5 | 9.34% | | 300698 | 万马科技 | 48.71 | 156.16 | +1.68 | +3.57% | 147558 | 71460.07 | 12.45% | | 603712 | 七一二 | 21.50 | -38.60 | +0.73 | +3.51% | 232552 | 50492.3 | 3.01% | | 002138 | 顺络电子 | 35.58 | 30.20 | +1.18 | +3.43% | 355693 | 126705 | 4.70% | | 301123 | 奕东电子 | 51.80 | -210.19 | +1.71 | +3.41% | 149366 | 75709.03 | 6.39% | | 002402 | 和而泰 | 45.45 | 80.83 | +1.50 | +3.41% | 1482794 | 682650.8 | 18.40% | | 300939 | 秋田微 | 37.29 | 51.16 | +1.23 | +3.41% | 72664 | 26713.2 | 6.06% | | 300331 | 苏大维格 | 39.98 | -168.44 | +1.30 | +3.36% | 571089 | 229234.4 | 27.17% | | 300390 | 天华新能 | 23.23 | -135.02 | +0.75 | +3.34% | 369603 | 85467.63 | 5.50% | | 002841 | 视源股份 | 40.48 | 32.25 | +1.30 | +3.32% | 103841 | 42064.12 | 1.99% | | 688766 | 普冉股份 | 105.68 | 79.35 | +3.37 | +3.29% | 155757.8 | 167589.9 | 10.52% | | 601138 | 工业富联 | 66.40 | 49.59 | +2.04 | +3.17% | 2193628 | 1462151 | 1.10% | | 301489 | 思泉新材 | 238.20 | 320.28 | +7.12 | +3.08% | 29811 | 69662.64 | 6.26% | | 300219 | 鸿利智汇 | 7.86 | 321.41 | +0.23 | +3.01% | 835736.9 | 65097.37 | 11.83% | | 301366 | 一博科技 | 41.80 | 233.13 | +1.21 | +2.98% | 102627 | 43998.79 | 13.45% | | 688123 | 聚辰股份 | 93.66 | 42.06 | +2.66 | +2.92% | 123473.8 | 118172.7 | 7.80% | | 688081 | 兴图新科 | 33.10 | -40.89 | +0.94 | +2.92% | 135902.3 | 45432.76 | 13.19% | | 301330 | 熵基科技 | 35.05 | 41.74 | +0.97 | +2.85% | 102554 | 35463.89 | 9.00% | | 833914 | 远航精密 | 39.65 | 57.89 | +1.09 | +2.83% | 37036 | 14647.09 | 3.70% | | 688525 | 佰维存储 | 80.03 | -107.35 | +2.19 | +2.81% | 351051.9 | 285220.6 | 10.88% | | 600990 | 四创电子 | 27.50 | -29.78 | +0.75 | +2.80% | 101474 | 27996.73 | 3.77% | | 688503 | 聚和材料 | 63.28 | 51.11 | +1.71 | +2.78% | 184491.6 | 117323.9 | 10.21% | | 870976 | 视声智能 | 28.60 | 39.90 | +0.77 | +2.77% | 27691 | 7844.507 | 6.28% | | 002179 | 中航光电 | 41.47 | 28.13 | +1.10 | +2.72% | 287666 | 118535.9 | 1.38% | | 688416 | 恒烁股份 | 46.62 | -24.56 | +1.23 | +2.71% | 51685.08 | 24229.96 | 7.92% | | 002947 | 恒铭达 | 44.47 | 21.61 | +1.14 | +2.63% | 113104 | 50685.59 | 5.88% | | 300620 | 光库科技 | 126.34 | 355.68 | +3.18 | +2.58% | 366239 | 462409.7 | 14.82% | | 301326 | 捷邦科技 | 111.80 | -157.17 | +2.80 | +2.57% | 31171 | 35187.97 | 11.42% | | 688146 | 中船特气 | 43.16 | 75.43 | +1.07 | +2.54% | 99252.48 | 43198.33 | 6.85% | | 300679 | 电连技术 | 58.76 | 44.78 | +1.40 | +2.44% | 129388 | 74859.66 | 3.60% | | 002429 | 兆驰股份 | 6.84 | 22.88 | +0.16 | +2.40% | 2116267 | 145613.8 | 4.68% | | 002709 | 天赐材料 | 31.99 | 119.07 | +0.72 | +2.30% | 1659438 | 529372.3 | 11.98% | | 600435 | 北方导航 | 14.23 | 86.15 | +0.32 | +2.30% | 457231 | 65039.06 | 3.03% | | 000050 | 深天马A | 9.91 | 911.81 | +0.22 | +2.27% | 389057 | 38457.5 | 1.58% | | 688371 | 菲沃泰 | 26.55 | 192.34 | +0.58 | +2.23% | 26863.59 | 7085.774 | 0.80% | | 301389 | 隆扬电子 | 74.46 | 197.70 | +1.61 | +2.21% | 229552 | 168435.3 | 27.97% | | 600288 | 大恒科技 | 13.13 | -230.57 | +0.28 | +2.18% | 176487 | 23186.16 | 4.04% | | 688311 | 盟升电子 | 35.76 | -22.60 | +0.76 | +2.17% | 46884.55 | 16928.37 | 2.79% | | 688545 | 兴福电子 | 33.19 | 66.92 | +0.70 | +2.15% | 91207.48 | 30662.74 | 12.51% | | 002436 | 兴森科技 | 23.74 | -213.54 | +0.50 | +2.15% | 1733066 | 415921.8 | 11.47% | | 002681 | 奋达科技 | 7.78 | 498.13 | +0.16 | +2.10% | 1229447 | 95462.99 | 8.02% | | 832110 | 雷特科技 | 43.28 | 35.93 | +0.87 | +2.05% | 12218 | 5271.359 | 7.52% | | 002888 | 惠威科技 | 18.94 | 131.16 | +0.38 | +2.05% | 34030 | 6379.62 | 4.54% | | 603267 | 鸿远电子 | 59.18 | 62.90 | +1.17 | +2.02% | 75415 | 44712.74 | 3.26% | | 605358 | 立昂微 | 26.73 | -55.06 | +0.51 | +1.95% | 226160 | 60952.82 | 3.37% | | 688048 | 长光华芯 | 77.20 | -281.87 | +1.44 | +1.90% | 94789.02 | 73889.69 | 8.92% | | 300223 | 北京君正 | 82.18 | 106.65 | +1.53 | +1.90% | 345299 | 287243.5 | 8.21% | | 300747 | 锐科激光 | 27.37 | 138.68 | +0.50 | +1.86% | 191218 | 52726.46 | 3.66% | | 603660 | 苏州科达 | 8.24 | -27.43 | +0.15 | +1.85% | 263652 | 21766.29 | 4.95% | | 688439 | 振华风光 | 57.34 | 74.65 | +1.04 | +1.85% | 41286.69 | 23710.92 | 2.06% | | 688498 | 源杰科技 | 397.00 | 1161.43 | +7.19 | +1.84% | 39014.27 | 157428.1 | 6.49% | | 000561 | 烽火电子 | 11.48 | -46.58 | +0.20 | +1.77% | 357527 | 41492.38 | 5.94% | | 688035 | 德邦科技 | 53.66 | 69.84 | +0.93 | +1.76% | 66909.07 | 36541.42 | 4.70% | | 300120 | 经纬辉开 | 9.97 | -452.74 | +0.17 | +1.73% | 514150 | 50869.73 | 9.75% | | 300638 | 广和通 | 31.27 | 43.33 | +0.53 | +1.72% | 327395 | 102268.5 | 6.14% | | 301387 | 光大同创 | 42.49 | 101.75 | +0.69 | +1.65% | 59643 | 26203.52 | 13.97% | | 603005 | 晶方科技 | 31.54 | 66.88 | +0.51 | +1.64% | 463878 | 146426.7 | 7.11% | | 688347 | 华虹公司 | 83.84 | 765.08 | +1.35 | +1.64% | 242596.5 | 204248.2 | 5.95% | | 688511 | *ST天微 | 21.75 | 8261.16 | +0.35 | +1.64% | 10713.3 | 2340.058 | 1.04% | | 300042 | 朗科科技 | 26.55 | -61.26 | +0.42 | +1.61% | 205460 | 55132.33 | 10.25% | | 000021 | 深科技 | 22.27 | 34.16 | +0.35 | +1.60% | 1015706 | 226564.1 | 6.48% | | 688535 | 华海诚科 | 105.66 | 294.59 | +1.66 | +1.60% | 96762.53 | 105388.2 | 18.45% | | 300134 | 大富科技 | 13.50 | -22.75 | +0.21 | +1.58% | 329108 | 44455.08 | 4.62% | | 605588 | 冠石科技 | 55.87 | -85.62 | +0.84 | +1.53% | 36077 | 20240.61 | 4.94% | | 688213 | 思特威-W | 103.35 | 64.91 | +1.55 | +1.52% | 71500.18 | 73916.86 | 2.21% | | 002077 | 大港股份 | 16.69 | 389.78 | +0.25 | +1.52% | 307132 | 50997.2 | 5.29% | | 300566 | 激智科技 | 19.55 | 28.32 | +0.29 | +1.51% | 93654 | 18268.36 | 4.10% | | 300308 | 中际旭创 | 415.38 | 67.79 | +5.98 | +1.46% | 405439 | 1680318 | 3.67% | | 002848 | *ST高斯 | 8.35 | -10.93 | +0.12 | +1.46% | 29638 | 2453.29 | 1.80% | | 002855 | 捷荣技术 | 18.85 | -12.60 | +0.27 | +1.45% | 87532 | 16695.06 | 3.55% | | 603678 | 火炬电子 | 39.31 | 64.13 | +0.53 | +1.37% | 111018 | 43850.17 | 2.33% | | 301358 | 湖南裕能 | 42.59 | 63.59 | +0.55 | +1.31% | 145247 | 61840.49 | 3.76% | | 002902 | 铭普光磁 | 24.88 | -20.56 | +0.32 | +1.30% | 193144 | 48217.89 | 10.87% | | 688008 | 澜起科技 | 120.56 | 69.81 | +1.55 | +1.30% | 729174.6 | 913655.8 | 6.37% | | 000733 | 振华科技 | 50.22 | 32.28 | +0.64 | +1.29% | 146286 | 73068.81 | 2.64% | | 601231 | 环旭电子 | 19.69 | 28.72 | +0.25 | +1.29% | 240832 | 47293.77 | 1.10% | | 688175 | 高凌信息 | 22.43 | -46.15 | +0.28 | +1.26% | 20779.1 | 4631.758 | 1.61% | | 688522 | 纳睿雷达 | 44.16 | 104.80 | +0.55 | +1.26% | 45329.52 | 20038.01 | 3.75% | | 603659 | 璞泰来 | 26.78 | 41.22 | +0.33 | +1.25% | 777595.1 | 212164.2 | 3.64% | | 688711 | 宏微科技 | 27.63 | -420.43 | +0.33 | +1.21% | 100118.4 | 27932.08 | 4.70% | | 000066 | 中国长城 | 16.84 | -59.13 | +0.20 | +1.20% | 1176260 | 199103.9 | 3.65% | | 688181 | 八亿时空 | 40.01 | 93.15 | +0.47 | +1.19% | 62427.85 | 24917.93 | 4.64% | | 002049 | 紫光国微 | 79.59 | 59.65 | +0.93 | +1.18% | 301056 | 241269.5 | 3.54% | | 688182 | 灿勤科技 | 25.11 | 132.96 | +0.29 | +1.17% | 68418.8 | 17186.79 | 1.71% | | 300628 | 亿联网络 | 39.64 | 19.87 | +0.45 | +1.15% | 142415 | 56418.76 | 1.96% | | 688079 | 美迪凯 | 12.44 | -49.66 | +0.14 | +1.14% | 77342.85 | 9682.554 | 1.94% | | 300270 | 中威电子 | 8.18 | -39.14 | +0.09 | +1.11% | 86639 | 7130.391 | 3.32% | | 688234 | 天岳先进 | 85.84 | 472.63 | +0.94 | +1.11% | 179820.9 | 157942.6 | 4.18% | | 002913 | 奥士康 | 42.75 | 41.53 | +0.46 | +1.09% | 56552 | 24326.84 | 1.87% | | 301606 | 绿联科技 | 67.27 | 52.66 | +0.72 | +1.08% | 14706 | 9908.18 | 0.67% | | 301611 | 珂玛科技 | 54.53 | 69.17 | +0.58 | +1.08% | 78642 | 43183.71 | 5.37% | | 300691 | 联合光电 | 19.75 | -535.77 | +0.21 | +1.07% | 129840 | 25683.7 | 5.88% | | 300177 | 中海达 | 10.49 | 10612.02 | +0.11 | +1.06% | 401002 | 41832.77 | 6.61% | | 600703 | 三安光电 | 15.63 | 318.23 | +0.16 | +1.03% | 2440601 | 385831.8 | 4.89% | | 688047 | 龙芯中科 | 146.48 | -86.17 | +1.48 | +1.02% | 108840.2 | 162385.7 | 2.71% | | 300581 | 晨曦航空 | 17.07 | -250.69 | +0.17 | +1.01% | 322399 | 55952.44 | 5.86% | | 300456 | 赛微电子 | 26.44 | -151.28 | +0.26 | +0.99% | 768940.9 | 204382.5 | 12.87% | | 000536 | 华映科技 | 5.11 | -13.56 | +0.05 | +0.99% | 1319415 | 67277.17 | 4.78% | | 002388 | ST新亚 | 5.13 | -10.93 | +0.05 | +0.98% | 148990 | 7621.23 | 2.94% | | 002273 | 水晶光电 | 27.12 | 34.17 | +0.26 | +0.97% | 698272 | 191903.2 | 5.13% | | 300139 | 晓程科技 | 24.82 | 98.29 | +0.23 | +0.94% | 358726 | 88640.35 | 15.35% | | 002465 | 海格通信 | 13.21 | -233.88 | +0.12 | +0.92% | 542127 | 71710.18 | 2.19% | | 688100 | 威胜信息 | 36.61 | 27.11 | +0.31 | +0.85% | 43669.88 | 16017.68 | 0.89% | | 688268 | 华特气体 | 58.38 | 42.17 | +0.49 | +0.85% | 45949.76 | 26978.85 | 3.82% | | 002861 | 瀛通通讯 | 18.23 | 503.43 | +0.15 | +0.83% | 60526 | 11041.6 | 4.03% | | 920008 | 成电光信 | 32.76 | 109.52 | +0.26 | +0.80% | 10469 | 3454.312 | 3.16% | | 301571 | 国科天成 | 45.77 | 44.97 | +0.35 | +0.77% | 40874 | 18866.38 | 3.43% | | 300576 | 容大感光 | 38.04 | 116.87 | +0.29 | +0.77% | 150696 | 57937.37 | 6.48% | | 600563 | 法拉电子 | 119.20 | 23.80 | +0.90 | +0.76% | 33035 | 39356.99 | 1.47% | | 000045 | 深纺织A | 12.20 | 76.56 | +0.09 | +0.74% | 273797 | 33617.81 | 5.99% | | 002463 | 沪电股份 | 75.97 | 46.71 | +0.55 | +0.73% | 489441 | 371549.5 | 2.55% | | 301631 | 壹连科技 | 87.90 | 31.58 | +0.63 | +0.72% | 10642 | 9335.32 | 5.53% | | 002815 | 崇达技术 | 16.81 | 80.91 | +0.12 | +0.72% | 638160 | 108320.6 | 8.75% | | 300548 | 长芯博创 | 128.68 | 165.37 | +0.90 | +0.70% | 295374 | 385999.8 | 10.99% | | 300502 | 新易盛 | 347.84 | 58.45 | +2.33 | +0.67% | 394108 | 1372571 | 4.45% | | 300227 | 光韵达 | 9.62 | -134.44 | +0.06 | +0.63% | 201712 | 19486.29 | 4.89% | | 300570 | 太辰光 | 116.90 | 74.77 | +0.71 | +0.61% | 150535 | 176743.1 | 7.83% | | 600776 | 东方通信 | 13.19 | 85.16 | +0.08 | +0.61% | 338986 | 44864 | 3.55% | | 600363 | 联创光电 | 59.54 | 97.87 | +0.36 | +0.61% | 69915 | 41676.6 | 1.54% | | 689009 | 九号公司-WD | 68.47 | 28.35 | +0.41 | +0.60% | 132633.2 | 91582.37 | 2.41% | | 300563 | 神宇股份 | 40.43 | 130.07 | +0.24 | +0.60% | 75372 | 30399.11 | 6.07% | | 003031 | 中瓷电子 | 59.67 | 44.50 | +0.35 | +0.59% | 37953 | 22739.23 | 1.12% | | 300205 | *ST天喻 | 5.24 | -5.47 | +0.03 | +0.58% | 42375 | 2229.03 | 0.99% | | 002925 | 盈趣科技 | 17.71 | 54.25 | +0.10 | +0.57% | 56866 | 10100.87 | 0.77% | | 301486 | 致尚科技 | 99.59 | 61.32 | +0.55 | +0.56% | 70062 | 69210.44 | 9.67% | | 600130 | *ST波导 | 3.71 | 895.80 | +0.02 | +0.54% | 194276 | 7223.06 | 2.59% | | 300735 | 光弘科技 | 30.92 | 85.94 | +0.16 | +0.52% | 210505 | 65270.82 | 2.78% | | 000810 | 创维数字 | 13.67 | 127.33 | +0.07 | +0.51% | 329967 | 44807.65 | 2.97% | | 002151 | 北斗星通 | 29.48 | -52.59 | +0.15 | +0.51% | 92692 | 27498.77 | 2.09% | | 002189 | 中光学 | 23.78 | -12.33 | +0.11 | +0.46% | 47686 | 11366.6 | 1.83% | | 688636 | 智明达 | 34.69 | 103.75 | +0.16 | +0.46% | 41796.15 | 14678.01 | 2.49% | | 688618 | 三旺通信 | 26.45 | 123.90 | +0.10 | +0.38% | 13004.28 | 3442.097 | 1.18% | | 002194 | 武汉凡谷 | 14.13 | 384.48 | +0.05 | +0.36% | 194070 | 27414.98 | 3.80% | | 002977 | 天箭科技 | 33.92 | -2378.78 | +0.12 | +0.36% | 18448 | 6277.63 | 2.77% | | 002383 | 合众思壮 | 9.09 | -38.77 | +0.03 | +0.33% | 117921 | 10786.97 | 1.59% | | 688103 | 国力电子 | 66.23 | 123.18 | +0.21 | +0.32% | 13751.64 | 9151.608 | 1.44% | | 002955 | 鸿合科技 | 29.19 | 58.95 | +0.09 | +0.31% | 41742 | 12202.11 | 2.13% | | 301577 | 美信科技 | 63.19 | 90.62 | +0.19 | +0.30% | 10272 | 6516.91 | 5.45% | | 300346 | 南大光电 | 36.10 | 83.14 | +0.10 | +0.28% | 497680 | 181622.6 | 7.58% | | 000576 | 甘化科工 | 10.99 | 171.54 | +0.03 | +0.27% | 61446 | 6738.14 | 1.42% | | 002289 | *ST宇顺 | 38.65 | -792.56 | +0.10 | +0.26% | 38127 | 14689.51 | 1.36% | | 301051 | 信濠光电 | 23.21 | -10.58 | +0.06 | +0.26% | 24385 | 5651.44 | 1.51% | | 000725 | 京东方A | 4.15 | 24.70 | +0.01 | +0.24% | 5065617 | 210557.9 | 1.38% | | 300866 | 安克创新 | 137.28 | 30.55 | +0.32 | +0.23% | 37085 | 50778.19 | 1.23% | | 688167 | 炬光科技 | 178.21 | -93.25 | +0.40 | +0.22% | 83954.8 | 150548.8 | 9.34% | | 300811 | 铂科新材 | 76.57 | 58.06 | +0.17 | +0.22% | 72990 | 56771.51 | 3.08% | | 688593 | 新相微 | 25.32 | 674.62 | +0.05 | +0.20% | 229168.6 | 58897.97 | 7.10% | | 002935 | 天奥电子 | 15.59 | 115.90 | +0.03 | +0.19% | 45513 | 7119.23 | 1.10% | | 002413 | 雷科防务 | 5.38 | -19.08 | +0.01 | +0.19% | 321897 | 17409.12 | 2.49% | | 688432 | 有研硅 | 12.23 | 73.20 | +0.02 | +0.16% | 91527.83 | 11276.67 | 1.80% | | 002937 | 兴瑞科技 | 18.87 | 34.25 | +0.03 | +0.16% | 38367 | 7216.649 | 1.29% | | 688372 | 伟测科技 | 82.10 | 55.98 | +0.11 | +0.13% | 82719.69 | 68486.03 | 8.01% | | 688981 | 中芯国际 | 122.30 | 224.73 | +0.15 | +0.12% | 1369222 | 1697221 | 6.85% | | 300940 | 南极光 | 28.31 | 61.93 | +0.03 | +0.11% | 45670 | 12929.46 | 2.90% | | 300807 | 天迈科技 | 39.74 | -89.61 | +0.04 | +0.10% | 19091 | 7578.351 | 3.68% | | 300460 | 惠伦晶体 | 10.11 | -11.00 | +0.01 | +0.10% | 69709 | 7051.68 | 2.48% | | 002859 | 洁美科技 | 32.25 | 77.47 | +0.03 | +0.09% | 33461 | 10804.53 | 0.82% | | 002185 | 华天科技 | 11.28 | 58.75 | +0.01 | +0.09% | 888412 | 100490.6 | 2.75% | | 300627 | 华测导航 | 36.05 | 42.98 | +0.03 | +0.08% | 68492 | 24625.51 | 1.06% | | 603633 | 徕木股份 | 12.16 | 96.51 | +0.01 | +0.08% | 200157 | 24476.59 | 4.69% | | 688484 | 南芯科技 | 48.74 | 92.46 | +0.04 | +0.08% | 81286.95 | 40434.84 | 2.77% | | 000970 | 中科三环 | 13.97 | 132.34 | +0.01 | +0.07% | 267484 | 37395.4 | 2.20% | | 300710 | 万隆光电 | 18.75 | -8.40 | +0.01 | +0.05% | 28138 | 5254.61 | 3.77% | | 600460 | 士兰微 | 30.36 | 99.14 | +0.01 | +0.03% | 513594 | 156384.9 | 3.09% | | 301678 | 新恒汇 | 84.43 | 116.30 | +0.01 | +0.01% | 47567 | 40806.75 | 10.45% | | 000016 | 深康佳A | 5.57 | -5.18 | 0.00 | 0.00% | 637260 | 35773.53 | 3.99% | | 000547 | 航天发展 | 7.73 | -7.32 | 0.00 | 0.00% | 199841 | 15541.9 | 1.26% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 002528 | ST英飞拓 | 2.85 | -9.94 | 0.00 | 0.00% | 62720 | 1787.88 | 0.60% | | 300155 | 安居宝 | 4.94 | -48.11 | 0.00 | 0.00% | 95125 | 4666.82 | 2.88% | | 300213 | 佳讯飞鸿 | 10.66 | 176.70 | 0.00 | 0.00% | 233843 | 24994.23 | 4.23% | | 300847 | 中船汉光 | 17.54 | 43.30 | 0.00 | 0.00% | 35556 | 6254.46 | 1.20% | | 300397 | 天和防务 | 12.27 | -46.87 | 0.00 | 0.00% | 111425 | 13715.2 | 2.75% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 688387 | 信科移动-U | 6.47 | -79.29 | 0.00 | 0.00% | 211761.8 | 13765.67 | 1.54% | | 688530 | 欧莱新材 | 18.58 | 528.56 | 0.00 | 0.00% | 26661.69 | 4979.296 | 3.93% | | 300474 | 景嘉微 | 77.53 | -141.24 | -0.01 | -0.01% | 121854 | 95116.04 | 3.00% | | 301285 | 鸿日达 | 48.89 | -328.14 | -0.01 | -0.02% | 40167 | 19570.36 | 5.12% | | 301189 | 奥尼电子 | 32.89 | -29.35 | -0.01 | -0.03% | 14442 | 4722.75 | 1.29% | | 002396 | 星网锐捷 | 31.35 | 37.37 | -0.01 | -0.03% | 123295 | 38795.68 | 2.11% | | 688132 | 邦彦技术 | 18.62 | -21.04 | -0.01 | -0.05% | 17091.98 | 3178.508 | 1.58% | | 603890 | 春秋电子 | 13.82 | 21.84 | -0.01 | -0.07% | 318447 | 44820.86 | 7.25% | | 688596 | 正帆科技 | 36.75 | 20.82 | -0.03 | -0.08% | 128498.1 | 48011.4 | 4.39% | | 605258 | 协和电子 | 34.07 | 43.67 | -0.03 | -0.09% | 18091 | 6133.33 | 2.06% | | 002241 | 歌尔股份 | 32.79 | 40.18 | -0.03 | -0.09% | 1300460 | 429998.6 | 4.20% | | 300782 | 卓胜微 | 79.01 | -422.94 | -0.09 | -0.11% | 85407 | 67912.63 | 1.91% | | 688153 | 唯捷创芯 | 34.58 | -334.93 | -0.04 | -0.12% | 49355.53 | 17232.12 | 2.92% | | 300657 | 弘信电子 | 33.29 | 260.55 | -0.04 | -0.12% | 233994 | 78397.87 | 4.99% | | 002876 | 三利谱 | 24.87 | 85.35 | -0.03 | -0.12% | 24828 | 6194.03 | 1.67% | | 603375 | 盛景微 | 41.15 | 147.06 | -0.05 | -0.12% | 22544 | 9284.8 | 3.53% | | 300726 | 宏达电子 | 39.92 | 54.70 | -0.05 | -0.13% | 103300 | 41212.76 | 4.82% | | 000801 | 四川九洲 | 15.59 | 79.83 | -0.02 | -0.13% | 166018 | 25935.74 | 1.62% | | 603738 | 泰晶科技 | 15.39 | 114.71 | -0.02 | -0.13% | 102739 | 15883.05 | 2.64% | | 836395 | 朗鸿科技 | 15.32 | 35.90 | -0.02 | -0.13% | 21370 | 3319.091 | 2.06% | | 688138 | 清溢光电 | 30.58 | 54.96 | -0.04 | -0.13% | 38709.76 | 11938.9 | 1.45% | | 300319 | 麦捷科技 | 12.54 | 32.60 | -0.02 | -0.16% | 255168 | 32160.22 | 3.08% | | 600707 | 彩虹股份 | 6.21 | 28.73 | -0.01 | -0.16% | 229882 | 14275.45 | 0.64% | | 688375 | 国博电子 | 75.22 | 101.55 | -0.14 | -0.19% | 19250.53 | 14746.94 | 0.32% | | 002729 | 好利科技 | 14.44 | 54.52 | -0.03 | -0.21% | 34366 | 4962.89 | 1.96% | | 300787 | 海能实业 | 13.97 | 36.31 | -0.03 | -0.21% | 74440 | 10431.7 | 3.90% | | 000020 | 深华发A | 13.68 | 94.42 | -0.03 | -0.22% | 25795 | 3524.58 | 1.42% | | 603115 | 海星股份 | 18.24 | 25.01 | -0.04 | -0.22% | 30057 | 5493.18 | 1.24% | | 603933 | 睿能科技 | 16.54 | 166.52 | -0.04 | -0.24% | 42228 | 7029.33 | 2.03% | | 300414 | 中光防雷 | 12.37 | 247.32 | -0.03 | -0.24% | 85813 | 10694.89 | 2.74% | | 002552 | 宝鼎科技 | 16.42 | 37.84 | -0.04 | -0.24% | 50427 | 8275.729 | 1.57% | | 600100 | 同方股份 | 7.91 | -184.48 | -0.02 | -0.25% | 435694 | 34577.65 | 1.30% | | 002993 | 奥海科技 | 46.70 | 27.56 | -0.13 | -0.28% | 39148 | 18363.24 | 1.64% | | 300857 | 协创数据 | 162.55 | 73.44 | -0.46 | -0.28% | 172588 | 285058.8 | 5.00% | | 001314 | 亿道信息 | 49.47 | 175.12 | -0.14 | -0.28% | 24937 | 12404.36 | 4.81% | | 600183 | 生益科技 | 56.23 | 61.18 | -0.16 | -0.28% | 380761 | 215112.4 | 1.59% | | 002079 | 苏州固锝 | 10.47 | 79.47 | -0.03 | -0.29% | 244547 | 25801.97 | 3.02% | | 603025 | 大豪科技 | 16.77 | 28.31 | -0.05 | -0.30% | 78026 | 13138.43 | 0.70% | | 688693 | 锴威特 | 36.46 | -26.25 | -0.11 | -0.30% | 15462.17 | 5689.12 | 3.97% | | 300479 | 神思电子 | 19.84 | 112.42 | -0.06 | -0.30% | 43896 | 8734.58 | 2.23% | | 002119 | 康强电子 | 16.52 | 64.88 | -0.05 | -0.30% | 113695 | 18880.22 | 3.03% | | 688720 | 艾森股份 | 48.73 | 117.60 | -0.15 | -0.31% | 48510.19 | 23910.32 | 8.77% | | 603341 | 龙旗科技 | 45.41 | 41.14 | -0.14 | -0.31% | 121379 | 55733.29 | 4.56% | | 301106 | 骏成科技 | 31.33 | 33.22 | -0.10 | -0.32% | 11316 | 3559.95 | 1.11% | | 688380 | 中微半导 | 34.32 | 76.22 | -0.11 | -0.32% | 145152.8 | 49994.21 | 8.59% | | 300393 | 中来股份 | 6.05 | -9.17 | -0.02 | -0.33% | 179157 | 10858.24 | 1.87% | | 688143 | 长盈通 | 50.47 | 193.76 | -0.17 | -0.34% | 70841.27 | 35963.08 | 7.49% | | 002952 | 亚世光电 | 19.50 | 233.14 | -0.07 | -0.36% | 27651 | 5427.54 | 2.08% | | 600151 | 航天机电 | 8.29 | -46.87 | -0.03 | -0.36% | 299247 | 24850.2 | 2.09% | | 301503 | 智迪科技 | 40.90 | 26.45 | -0.15 | -0.37% | 10428 | 4261.94 | 5.21% | | 688233 | 神工股份 | 34.42 | 68.78 | -0.13 | -0.38% | 44690.94 | 15456.2 | 2.62% | | 002351 | 漫步者 | 13.13 | 27.19 | -0.05 | -0.38% | 110777 | 14574.31 | 2.13% | | 002281 | 光迅科技 | 68.89 | 67.38 | -0.27 | -0.39% | 596428 | 414400.8 | 7.65% | | 301152 | 天力锂能 | 27.46 | -7.98 | -0.11 | -0.40% | 34439 | 9546.46 | 4.85% | | 002962 | 五方光电 | 14.95 | 83.96 | -0.06 | -0.40% | 42281 | 6330.43 | 2.02% | | 688595 | 芯海科技 | 38.83 | -36.13 | -0.16 | -0.41% | 45238.9 | 17847.44 | 3.14% | | 301348 | 蓝箭电子 | 21.46 | 431.00 | -0.09 | -0.42% | 72901 | 15774.96 | 4.70% | | 300965 | 恒宇信通 | 61.80 | 104.57 | -0.26 | -0.42% | 12399 | 7788.41 | 6.02% | | 600980 | 北矿科技 | 23.61 | 40.25 | -0.10 | -0.42% | 45135 | 10695.22 | 2.40% | | 301608 | 博实结 | 93.59 | 43.18 | -0.40 | -0.43% | 13918 | 13073.5 | 3.48% | | 300327 | 中颖电子 | 25.52 | 83.64 | -0.11 | -0.43% | 96799 | 24936.34 | 2.84% | | 301536 | 星宸科技 | 62.51 | 106.91 | -0.27 | -0.43% | 57269 | 36101.32 | 3.06% | | 000100 | TCL科技 | 4.40 | 37.32 | -0.02 | -0.45% | 3281134 | 144866.9 | 1.81% | | 688307 | 中润光学 | 35.10 | 58.10 | -0.16 | -0.45% | 54149.19 | 19315.4 | 9.19% | | 002782 | 可立克 | 16.52 | 29.50 | -0.08 | -0.48% | 85470 | 14196.31 | 1.76% | | 002106 | 莱宝高科 | 12.30 | 25.14 | -0.06 | -0.49% | 253579 | 31348.46 | 3.60% | | 688512 | 慧智微-U | 12.22 | -17.81 | -0.06 | -0.49% | 124163 | 15335.07 | 3.83% | | 688055 | 龙腾光电 | 4.07 | -71.63 | -0.02 | -0.49% | 113885.1 | 4674.817 | 0.34% | | 300220 | 金运激光 | 16.27 | 1187.32 | -0.08 | -0.49% | 26133 | 4253.7 | 1.73% | | 688721 | 龙图光罩 | 50.20 | 86.41 | -0.25 | -0.50% | 20749.21 | 10528.91 | 5.93% | | 002161 | 远望谷 | 8.00 | 106.92 | -0.04 | -0.50% | 171542 | 13705.09 | 2.43% | | 605058 | 澳弘电子 | 29.91 | 29.69 | -0.15 | -0.50% | 29654 | 8878.85 | 2.07% | | 301628 | 强达电路 | 89.27 | 58.32 | -0.45 | -0.50% | 12868 | 11508.98 | 6.83% | | 603185 | 弘元绿能 | 21.80 | -8.06 | -0.11 | -0.50% | 101161 | 22148.91 | 1.49% | | 000636 | 风华高科 | 15.84 | 61.72 | -0.08 | -0.50% | 300664 | 47721.88 | 2.60% | | 002512 | 达华智能 | 3.96 | -52.41 | -0.02 | -0.50% | 166471 | 6603.8 | 1.52% | | 300079 | 数码视讯 | 5.90 | 207.68 | -0.03 | -0.51% | 407089 | 24171.23 | 3.18% | | 300073 | 当升科技 | 54.99 | 60.33 | -0.28 | -0.51% | 328301 | 182795 | 6.49% | | 603773 | 沃格光电 | 34.67 | -53.25 | -0.18 | -0.52% | 78614 | 27680.53 | 3.83% | | 600552 | 凯盛科技 | 13.37 | 84.18 | -0.07 | -0.52% | 352060 | 47154.72 | 3.73% | | 688172 | 燕东微 | 22.69 | -915.88 | -0.12 | -0.53% | 71190.35 | 16233.64 | 1.22% | | 600060 | 海信视像 | 22.09 | 11.68 | -0.12 | -0.54% | 107836 | 23808.27 | 0.83% | | 300102 | 乾照光电 | 12.41 | 88.88 | -0.07 | -0.56% | 206830 | 25845.92 | 2.26% | | 300565 | 科信技术 | 12.29 | -19.36 | -0.07 | -0.57% | 59227 | 7274.6 | 2.60% | | 001389 | 广合科技 | 83.85 | 42.03 | -0.48 | -0.57% | 147647 | 125886.1 | 9.83% | | 605111 | 新洁能 | 34.52 | 31.72 | -0.20 | -0.58% | 155571 | 54299.42 | 3.75% | | 002415 | 海康威视 | 30.74 | 22.41 | -0.18 | -0.58% | 550518 | 169650 | 0.61% | | 300088 | 长信科技 | 6.69 | 42.88 | -0.04 | -0.59% | 585649 | 39371.1 | 2.36% | | 600198 | 大唐电信 | 8.35 | 1275.21 | -0.05 | -0.60% | 171631 | 14374.36 | 1.32% | | 600775 | 南京熊猫 | 11.56 | -63.55 | -0.07 | -0.60% | 164321 | 19091.33 | 2.45% | | 688216 | 气派科技 | 26.20 | -23.30 | -0.16 | -0.61% | 28458.74 | 7574.822 | 2.68% | | 002916 | 深南电路 | 196.27 | 58.15 | -1.20 | -0.61% | 86983 | 171018 | 1.31% | | 300076 | GQY视讯 | 6.47 | -42.49 | -0.04 | -0.61% | 108017 | 6998.26 | 2.55% | | 002635 | 安洁科技 | 14.46 | 64.00 | -0.09 | -0.62% | 86670 | 12595.5 | 2.19% | | 301205 | 联特科技 | 109.92 | 146.67 | -0.69 | -0.62% | 74749 | 83116.55 | 11.00% | | 603327 | 福蓉科技 | 9.50 | 98.01 | -0.06 | -0.63% | 71198 | 6784.271 | 0.71% | | 688603 | 天承科技 | 78.69 | 131.28 | -0.51 | -0.64% | 15430.79 | 12211.52 | 3.25% | | 688184 | ST帕瓦 | 10.57 | -3.05 | -0.07 | -0.66% | 13468.65 | 1431.441 | 1.34% | | 603386 | 骏亚科技 | 14.95 | -48.95 | -0.10 | -0.66% | 73673 | 11081.87 | 2.26% | | 003015 | 日久光电 | 17.84 | 62.68 | -0.12 | -0.67% | 131024 | 23331.53 | 5.30% | | 301589 | 诺瓦星云 | 175.61 | 28.84 | -1.19 | -0.67% | 5656 | 9965.6 | 1.64% | | 688080 | 映翰通 | 55.82 | 28.49 | -0.38 | -0.68% | 26634.16 | 14973.46 | 3.63% | | 688653 | 康希通信 | 13.16 | -67.34 | -0.09 | -0.68% | 105175.2 | 14047.45 | 3.39% | | 603228 | 景旺电子 | 72.66 | 58.93 | -0.50 | -0.68% | 379579 | 273437.2 | 4.07% | | 300241 | 瑞丰光电 | 5.81 | 103.86 | -0.04 | -0.68% | 190159 | 11094.96 | 3.24% | | 300323 | 华灿光电 | 8.69 | -29.37 | -0.06 | -0.69% | 247068 | 21684.2 | 2.81% | | 688591 | 泰凌微 | 52.07 | 73.09 | -0.36 | -0.69% | 81263.02 | 42952.27 | 4.82% | | 300389 | 艾比森 | 15.88 | 40.63 | -0.11 | -0.69% | 66678 | 10687.38 | 2.86% | | 300296 | 利亚德 | 7.19 | -23.06 | -0.05 | -0.69% | 993356.9 | 71889.63 | 4.37% | | 000063 | 中兴通讯 | 43.94 | 27.12 | -0.31 | -0.70% | 1351463 | 599270 | 3.36% | | 688469 | 芯联集成-U | 5.66 | -71.70 | -0.04 | -0.70% | 1233594 | 70275.43 | 2.78% | | 002296 | 辉煌科技 | 11.14 | 14.64 | -0.08 | -0.71% | 83817 | 9364.24 | 2.41% | | 301329 | 信音电子 | 20.87 | 54.08 | -0.15 | -0.71% | 18018 | 3774.31 | 4.19% | | 300672 | 国科微 | 92.93 | 223.12 | -0.67 | -0.72% | 58345 | 54596.12 | 2.77% | | 002972 | 科安达 | 12.33 | 36.29 | -0.09 | -0.72% | 23280 | 2873.1 | 1.73% | | 300656 | 民德电子 | 24.59 | -43.88 | -0.18 | -0.73% | 30832 | 7668.8 | 2.32% | | 603002 | 宏昌电子 | 8.05 | 218.35 | -0.06 | -0.74% | 334208 | 27182.11 | 2.95% | | 301067 | 显盈科技 | 32.06 | 194.98 | -0.24 | -0.74% | 21582 | 6961.98 | 3.38% | | 002583 | 海能达 | 12.01 | -6.15 | -0.09 | -0.74% | 366784 | 44156 | 2.86% | | 605218 | 伟时电子 | 22.63 | 85.77 | -0.17 | -0.75% | 20536 | 4667.57 | 0.96% | | 002313 | 日海智能 | 11.79 | -31.71 | -0.09 | -0.76% | 152701 | 18155.71 | 4.08% | | 002829 | 星网宇达 | 20.67 | -18.88 | -0.16 | -0.77% | 78124 | 16261.4 | 5.35% | | 688584 | 上海合晶 | 24.48 | 123.15 | -0.19 | -0.77% | 63726.85 | 15607.56 | 1.88% | | 600237 | 铜峰电子 | 7.72 | 45.24 | -0.06 | -0.77% | 146228 | 11336.77 | 2.35% | | 688036 | 传音控股 | 92.28 | 26.92 | -0.72 | -0.77% | 129390.6 | 120586.1 | 1.13% | | 301157 | 华塑科技 | 52.24 | 97.00 | -0.42 | -0.80% | 14441 | 7563.38 | 6.99% | | 002906 | 华阳集团 | 32.83 | 24.42 | -0.27 | -0.82% | 123161 | 40600.71 | 2.35% | | 002025 | 航天电器 | 51.06 | 477.77 | -0.42 | -0.82% | 33474 | 17200.16 | 0.74% | | 688629 | 华丰科技 | 105.33 | 321.83 | -0.88 | -0.83% | 363136.4 | 387808.3 | 19.98% | | 603042 | 华脉科技 | 15.45 | -786.99 | -0.13 | -0.83% | 47014 | 7282.76 | 2.93% | | 300711 | 广哈通信 | 21.27 | 63.17 | -0.18 | -0.84% | 33943 | 7255.88 | 1.37% | | 688728 | 格科微 | 16.18 | 302.55 | -0.14 | -0.86% | 163560.4 | 26619.18 | 0.65% | | 002981 | 朝阳科技 | 33.26 | 36.43 | -0.29 | -0.86% | 42646 | 14277.16 | 3.57% | | 688150 | 莱特光电 | 25.07 | 50.12 | -0.22 | -0.87% | 56772.41 | 14423.55 | 1.41% | | 300301 | ST长方 | 2.27 | -24.63 | -0.02 | -0.87% | 78884 | 1796.17 | 1.00% | | 872374 | 云里物里 | 30.82 | 182.86 | -0.28 | -0.90% | 13300 | 4139.216 | 3.90% | | 002369 | 卓翼科技 | 9.85 | -26.62 | -0.09 | -0.91% | 221068 | 21892.77 | 3.90% | | 688418 | 震有科技 | 30.56 | -211.02 | -0.28 | -0.91% | 46672.56 | 14352.41 | 2.42% | | 300666 | 江丰电子 | 79.43 | 42.83 | -0.73 | -0.91% | 123454 | 99624.42 | 5.58% | | 603186 | 华正新材 | 43.04 | -94.42 | -0.40 | -0.92% | 177397 | 77432.3 | 12.49% | | 688249 | 晶合集成 | 23.63 | 69.92 | -0.22 | -0.92% | 249220.3 | 59525.3 | 2.10% | | 605118 | 力鼎光电 | 29.91 | 54.35 | -0.28 | -0.93% | 24415 | 7337.6 | 0.60% | | 003028 | 振邦智能 | 33.09 | 28.87 | -0.31 | -0.93% | 18788 | 6205.3 | 2.66% | | 002387 | 维信诺 | 9.59 | -5.60 | -0.09 | -0.93% | 178383 | 17186.12 | 1.28% | | 002036 | 联创电子 | 11.51 | -26.19 | -0.11 | -0.95% | 430858 | 50084.63 | 4.09% | | 002449 | 国星光电 | 9.33 | 290.60 | -0.09 | -0.96% | 130167 | 12194.99 | 2.10% | | 002587 | 奥拓电子 | 6.22 | -124.42 | -0.06 | -0.96% | 111073 | 6912.32 | 2.12% | | 430139 | 华岭股份 | 25.81 | -270.89 | -0.25 | -0.96% | 57533 | 14964.61 | 2.21% | | 688776 | 国光电气 | 85.55 | -574.59 | -0.83 | -0.96% | 18989.82 | 16317.45 | 1.75% | | 603236 | 移远通信 | 100.65 | 30.98 | -0.98 | -0.96% | 95698 | 96968.77 | 3.66% | | 688107 | 安路科技 | 29.67 | -52.77 | -0.29 | -0.97% | 76631.9 | 23076.82 | 1.91% | | 301280 | 珠城科技 | 53.22 | 41.50 | -0.53 | -0.99% | 18232 | 9745.94 | 4.81% | | 301567 | 贝隆精密 | 41.72 | 97.47 | -0.42 | -1.00% | 12259 | 5140.14 | 5.77% | | 600584 | 长电科技 | 38.74 | 47.45 | -0.39 | -1.00% | 805522 | 315889.3 | 4.50% | | 002869 | 金溢科技 | 31.56 | 110.30 | -0.32 | -1.00% | 42267 | 13384.83 | 2.65% | | 688798 | 艾为电子 | 87.56 | 63.81 | -0.89 | -1.01% | 39474.18 | 34660.52 | 2.91% | | 002577 | 雷柏科技 | 20.63 | 189.73 | -0.21 | -1.01% | 34795 | 7200.42 | 1.23% | | 002519 | 银河电子 | 4.88 | -6.47 | -0.05 | -1.01% | 194581 | 9534.7 | 1.74% | | 002835 | 同为股份 | 17.54 | 19.77 | -0.18 | -1.02% | 29572 | 5196.91 | 2.32% | | 300303 | 聚飞光电 | 6.77 | 30.32 | -0.07 | -1.02% | 422494 | 28848.32 | 3.18% | | 600353 | 旭光电子 | 17.38 | 131.04 | -0.18 | -1.03% | 344616 | 60577.29 | 4.16% | | 300928 | 华安鑫创 | 32.61 | -30.38 | -0.34 | -1.03% | 15133 | 4933.43 | 2.82% | | 002376 | 新北洋 | 7.62 | 90.26 | -0.08 | -1.04% | 181222 | 13821.48 | 2.32% | | 688496 | 清越科技 | 9.51 | -69.73 | -0.10 | -1.04% | 34583.01 | 3312.357 | 1.45% | | 603052 | 可川科技 | 32.17 | 108.55 | -0.34 | -1.05% | 30538 | 9860.8 | 5.41% | | 002180 | 纳思达 | 22.67 | -60.11 | -0.24 | -1.05% | 137483 | 31362.04 | 1.01% | | 603160 | 汇顶科技 | 79.16 | 51.01 | -0.84 | -1.05% | 65472 | 52378.5 | 1.42% | | 300752 | 隆利科技 | 23.45 | 53.27 | -0.25 | -1.05% | 59470 | 14011.77 | 3.78% | | 001388 | 信通电子 | 47.73 | 51.15 | -0.51 | -1.06% | 19847 | 9436.591 | 6.49% | | 688288 | 鸿泉物联 | 30.75 | 63.78 | -0.33 | -1.06% | 33400.28 | 10199.71 | 3.31% | | 688667 | 菱电电控 | 67.08 | 67.91 | -0.72 | -1.06% | 6372.92 | 4289.354 | 1.22% | | 688208 | 道通科技 | 38.05 | 34.70 | -0.41 | -1.07% | 111040.1 | 42450.67 | 1.66% | | 300232 | 洲明科技 | 8.19 | 74.11 | -0.09 | -1.09% | 442298 | 36583.88 | 4.99% | | 603501 | 豪威集团 | 142.66 | 43.18 | -1.59 | -1.10% | 293603 | 425321.9 | 2.43% | | 688396 | 华润微 | 49.93 | 80.74 | -0.56 | -1.11% | 131194.6 | 66349.09 | 0.99% | | 300077 | 国民技术 | 24.90 | -105.08 | -0.28 | -1.11% | 234957 | 59379.4 | 4.15% | | 688458 | 美芯晟 | 43.56 | -106.69 | -0.49 | -1.11% | 28848.42 | 12757.45 | 3.39% | | 688286 | 敏芯股份 | 98.09 | 218.83 | -1.11 | -1.12% | 24304.28 | 24302.92 | 4.34% | | 300884 | 狄耐克 | 13.24 | -81.78 | -0.15 | -1.12% | 51667 | 6851.32 | 2.70% | | 301180 | 万祥科技 | 14.97 | -210.75 | -0.17 | -1.12% | 35676 | 5370.83 | 2.17% | | 603989 | 艾华集团 | 19.27 | 32.00 | -0.22 | -1.13% | 97861 | 19127.56 | 2.44% | | 688609 | 九联科技 | 10.50 | -24.94 | -0.12 | -1.13% | 172419.2 | 18299.42 | 3.45% | | 300936 | 中英科技 | 38.47 | 535.85 | -0.44 | -1.13% | 11651 | 4505.89 | 2.45% | | 688696 | 极米科技 | 124.72 | 42.65 | -1.43 | -1.13% | 7914.849 | 9937.997 | 1.13% | | 002792 | 通宇通讯 | 16.53 | 221.04 | -0.19 | -1.14% | 122232 | 20312.14 | 3.67% | | 870357 | 雅葆轩 | 25.96 | 39.11 | -0.30 | -1.14% | 15487 | 4022.842 | 4.56% | | 688061 | 灿瑞科技 | 35.40 | -55.59 | -0.41 | -1.14% | 13651.28 | 4884.768 | 3.15% | | 002655 | 共达电声 | 13.78 | 55.55 | -0.16 | -1.15% | 104940 | 14540.64 | 2.92% | | 301566 | 达利凯普 | 17.97 | 49.61 | -0.21 | -1.16% | 103093 | 18619.44 | 4.97% | | 688788 | 科思科技 | 56.32 | -37.26 | -0.66 | -1.16% | 29952.58 | 17100.08 | 1.91% | | 300136 | 信维通信 | 25.45 | 39.67 | -0.30 | -1.17% | 221709 | 56928.08 | 2.69% | | 300629 | 新劲刚 | 20.34 | 103.84 | -0.24 | -1.17% | 77164 | 15787.84 | 3.56% | | 300623 | 捷捷微电 | 31.28 | 51.45 | -0.37 | -1.17% | 164657 | 52020.27 | 2.27% | | 301578 | 辰奕智能 | 37.64 | 64.89 | -0.45 | -1.18% | 12150 | 4600.03 | 5.24% | | 688362 | 甬矽电子 | 34.29 | 166.15 | -0.41 | -1.18% | 124339.8 | 43279.91 | 4.44% | | 603936 | 博敏电子 | 14.12 | -35.14 | -0.17 | -1.19% | 744227.1 | 106065.3 | 11.81% | | 003026 | 中晶科技 | 35.01 | 119.54 | -0.43 | -1.21% | 26669 | 9393.24 | 2.79% | | 688093 | 世华科技 | 42.28 | 30.08 | -0.52 | -1.21% | 46427.65 | 19754.02 | 1.77% | | 300956 | 英力股份 | 18.70 | 352.02 | -0.23 | -1.22% | 93608 | 17644.01 | 4.45% | | 603328 | 依顿电子 | 12.12 | 27.64 | -0.15 | -1.22% | 415361 | 50919.1 | 4.16% | | 002156 | 通富微电 | 34.41 | 68.08 | -0.43 | -1.23% | 1271207 | 444700.5 | 8.38% | | 688707 | 振华新材 | 15.15 | -14.22 | -0.19 | -1.24% | 74515.77 | 11393.37 | 1.46% | | 000509 | 华塑控股 | 3.17 | -188.78 | -0.04 | -1.25% | 160127 | 5049.22 | 1.49% | | 688800 | 瑞可达 | 80.01 | 61.57 | -1.01 | -1.25% | 88302.97 | 70892.54 | 4.29% | | 688515 | 裕太微-U | 114.32 | -46.32 | -1.45 | -1.25% | 20114.14 | 23375.4 | 4.04% | | 301050 | 雷电微力 | 47.72 | 46.62 | -0.61 | -1.26% | 52220 | 25259.24 | 2.51% | | 688533 | 上声电子 | 28.98 | 22.64 | -0.38 | -1.29% | 22861.01 | 6641.362 | 1.40% | | 300211 | *ST亿通 | 9.08 | -79.38 | -0.12 | -1.30% | 45711 | 4173.42 | 1.54% | | 872190 | 雷神科技 | 30.25 | 110.54 | -0.40 | -1.31% | 21942 | 6718.765 | 2.22% | | 300831 | 派瑞股份 | 14.25 | 113.65 | -0.19 | -1.32% | 48484 | 6959.791 | 2.63% | | 002199 | *ST东晶 | 9.73 | -33.14 | -0.13 | -1.32% | 48033 | 4636.7 | 1.97% | | 002214 | *ST大立 | 11.20 | -23.08 | -0.15 | -1.32% | 30341 | 3407.71 | 0.63% | | 301318 | 维海德 | 31.34 | 30.83 | -0.42 | -1.32% | 18207 | 5719.05 | 2.39% | | 001308 | 康冠科技 | 23.78 | 20.66 | -0.32 | -1.33% | 36702 | 8746.86 | 1.52% | | 300708 | 聚灿光电 | 8.88 | 41.80 | -0.12 | -1.33% | 241841 | 21697.11 | 3.41% | | 300504 | 天邑股份 | 14.69 | -39.22 | -0.20 | -1.34% | 39500 | 5833.72 | 1.81% | | 300552 | 万集科技 | 28.58 | -18.09 | -0.39 | -1.35% | 66228 | 19092.2 | 4.81% | | 300743 | 天地数码 | 18.31 | 25.72 | -0.25 | -1.35% | 32510 | 5954.98 | 2.55% | | 600360 | *ST华微 | 8.01 | 46.02 | -0.11 | -1.35% | 242942 | 19424.44 | 2.53% | | 838701 | 豪声电子 | 20.38 | 44.47 | -0.28 | -1.36% | 15444 | 3163.133 | 1.54% | | 300516 | 久之洋 | 37.11 | 282.53 | -0.51 | -1.36% | 18009 | 6758.11 | 1.00% | | 300964 | 本川智能 | 46.94 | 122.69 | -0.65 | -1.37% | 21833 | 10312.2 | 3.97% | | 300647 | 超频三 | 7.20 | -8.47 | -0.10 | -1.37% | 140156 | 10122.94 | 3.19% | | 002660 | 茂硕电源 | 10.06 | 301.40 | -0.14 | -1.37% | 158972 | 16295.49 | 4.63% | | 688272 | 富吉瑞 | 24.64 | -104.64 | -0.35 | -1.40% | 10550.4 | 2596.582 | 1.39% | | 300615 | 欣天科技 | 14.05 | 168.31 | -0.20 | -1.40% | 36745 | 5185.59 | 2.93% | | 301419 | 阿莱德 | 36.85 | 70.99 | -0.53 | -1.42% | 40107 | 14914.3 | 9.45% | | 688475 | 萤石网络 | 33.37 | 50.08 | -0.48 | -1.42% | 39561.56 | 13283.08 | 0.97% | | 600764 | 中国海防 | 30.35 | 87.25 | -0.44 | -1.43% | 82201 | 25246.09 | 1.16% | | 002885 | 京泉华 | 15.67 | 99.98 | -0.23 | -1.45% | 91442 | 14404.38 | 3.96% | | 002130 | 沃尔核材 | 26.88 | 34.34 | -0.40 | -1.47% | 886854 | 241131.5 | 7.75% | | 000977 | 浪潮信息 | 64.59 | 38.06 | -0.97 | -1.48% | 680160.9 | 441703.1 | 4.63% | | 002813 | 路畅科技 | 25.30 | -39.43 | -0.38 | -1.48% | 42793 | 10860.87 | 3.57% | | 300053 | 航宇微 | 13.26 | -27.82 | -0.20 | -1.49% | 187396 | 25112.35 | 2.88% | | 300476 | 胜宏科技 | 318.69 | 96.86 | -4.81 | -1.49% | 367705 | 1184591 | 4.30% | | 831167 | 鑫汇科 | 29.65 | 95.39 | -0.45 | -1.50% | 15400 | 4580.578 | 5.31% | | 688352 | 颀中科技 | 12.41 | 58.92 | -0.19 | -1.51% | 174347.2 | 21846.94 | 4.77% | | 688450 | 光格科技 | 27.99 | -23.45 | -0.43 | -1.51% | 7189.31 | 2017.562 | 1.47% | | 603528 | 多伦科技 | 9.10 | -339.91 | -0.14 | -1.52% | 107067 | 9797.471 | 1.52% | | 600118 | 中国卫星 | 35.04 | -3739.99 | -0.54 | -1.52% | 337946 | 119704.7 | 2.86% | | 301041 | 金百泽 | 29.12 | 118.12 | -0.45 | -1.52% | 33400 | 9760.3 | 4.23% | | 300373 | 扬杰科技 | 66.45 | 30.63 | -1.03 | -1.53% | 142793 | 96373.63 | 2.63% | | 300822 | 贝仕达克 | 18.03 | 161.71 | -0.28 | -1.53% | 28855 | 5226.13 | 1.00% | | 301511 | 德福科技 | 35.90 | -224.12 | -0.56 | -1.54% | 317180 | 116346.3 | 8.47% | | 002845 | 同兴达 | 14.67 | -333.30 | -0.23 | -1.54% | 56691 | 8384.66 | 2.52% | | 002992 | 宝明科技 | 55.37 | -233.17 | -0.88 | -1.56% | 26782 | 14881.36 | 1.69% | | 300546 | 雄帝科技 | 26.83 | 150.35 | -0.43 | -1.58% | 60966 | 16452.1 | 4.55% | | 002983 | 芯瑞达 | 20.85 | 35.45 | -0.34 | -1.60% | 22324 | 4687.5 | 1.74% | | 688126 | 沪硅产业 | 21.37 | -61.89 | -0.35 | -1.61% | 514182.6 | 111644.4 | 1.88% | | 837821 | 则成电子 | 30.50 | 156.30 | -0.50 | -1.61% | 17388 | 5346.843 | 2.39% | | 300065 | 海兰信 | 18.19 | 439.55 | -0.30 | -1.62% | 299165 | 54927.41 | 4.56% | | 300793 | 佳禾智能 | 16.96 | 249.71 | -0.28 | -1.62% | 107281 | 18333.92 | 2.88% | | 300802 | 矩子科技 | 20.58 | 83.96 | -0.34 | -1.63% | 44572 | 9221.46 | 2.23% | | 830809 | 安达科技 | 6.04 | -7.36 | -0.10 | -1.63% | 171691 | 10453.51 | 3.74% | | 600877 | 电科芯片 | 13.89 | 424.95 | -0.23 | -1.63% | 187947 | 26287.15 | 1.59% | | 300455 | 航天智装 | 16.90 | -117.14 | -0.28 | -1.63% | 114960 | 19616.69 | 1.62% | | 300590 | 移为通信 | 12.40 | 62.71 | -0.21 | -1.67% | 141561 | 17556.39 | 3.99% | | 603920 | 世运电路 | 47.21 | 44.99 | -0.80 | -1.67% | 417156 | 199119.3 | 5.79% | | 300045 | 华力创通 | 22.32 | -103.56 | -0.38 | -1.67% | 243777 | 55179.22 | 4.72% | | 300078 | 思创医惠 | 3.52 | -11.91 | -0.06 | -1.68% | 270485 | 9567.72 | 2.43% | | 688403 | 汇成股份 | 15.22 | 65.20 | -0.26 | -1.68% | 652281.2 | 101139.9 | 7.76% | | 688322 | 奥比中光-UW | 90.43 | 716.03 | -1.55 | -1.69% | 122344.4 | 111686.9 | 4.19% | | 002446 | 盛路通信 | 8.74 | -10.79 | -0.15 | -1.69% | 369631 | 32585.77 | 4.36% | | 300046 | 台基股份 | 39.56 | 141.56 | -0.68 | -1.69% | 108448 | 43386.1 | 4.58% | | 688027 | 国盾量子 | 341.72 | -1732.48 | -5.93 | -1.71% | 43050.72 | 149637.6 | 5.36% | | 002579 | 中京电子 | 13.09 | 2076.41 | -0.23 | -1.73% | 455962 | 60235.87 | 7.82% | | 688601 | 力芯微 | 41.46 | 86.41 | -0.73 | -1.73% | 35815.61 | 15021.19 | 2.68% | | 300162 | 雷曼光电 | 7.37 | -32.68 | -0.13 | -1.73% | 88910 | 6603.57 | 2.60% | | 301217 | 铜冠铜箔 | 32.05 | -424.35 | -0.57 | -1.75% | 245921 | 78796.23 | 2.97% | | 688538 | 和辉光电-U | 2.77 | -18.40 | -0.05 | -1.77% | 1041204 | 29056.73 | 1.81% | | 688230 | 芯导科技 | 73.14 | 78.46 | -1.33 | -1.79% | 14341.14 | 10635.02 | 1.22% | | 301165 | 锐捷网络 | 91.20 | 83.15 | -1.66 | -1.79% | 108748 | 101643.1 | 11.39% | | 688620 | 安凯微 | 13.17 | -51.54 | -0.24 | -1.79% | 104670.1 | 13974.08 | 4.51% | | 603068 | 博通集成 | 42.16 | 189.36 | -0.77 | -1.79% | 70490 | 29916.74 | 4.69% | | 001373 | 翔腾新材 | 30.63 | -282.20 | -0.56 | -1.80% | 11625 | 3554.71 | 3.51% | | 688665 | 四方光电 | 62.97 | 40.71 | -1.17 | -1.82% | 21299.87 | 13635.17 | 2.12% | | 301132 | 满坤科技 | 37.26 | 42.19 | -0.70 | -1.84% | 27136 | 10155.17 | 1.83% | | 832876 | 慧为智能 | 32.29 | -8637.82 | -0.61 | -1.85% | 18987 | 6130.901 | 4.91% | | 688655 | 迅捷兴 | 21.69 | -331.73 | -0.41 | -1.86% | 35404.01 | 7697.658 | 2.65% | | 688183 | 生益电子 | 89.59 | 97.24 | -1.70 | -1.86% | 111414.4 | 100404.4 | 1.34% | | 300449 | 汉邦高科 | 7.87 | -34.57 | -0.15 | -1.87% | 129291 | 10203.35 | 3.35% | | 300762 | 上海瀚讯 | 24.05 | -150.30 | -0.46 | -1.88% | 196616 | 47874.68 | 3.13% | | 688020 | 方邦股份 | 67.89 | -59.04 | -1.30 | -1.88% | 33678.67 | 23040.31 | 4.14% | | 002384 | 东山精密 | 78.60 | 112.21 | -1.51 | -1.88% | 593369 | 468356.1 | 4.28% | | 300976 | 达瑞电子 | 64.61 | 32.04 | -1.26 | -1.91% | 29168 | 19036.5 | 3.42% | | 600666 | 奥瑞德 | 3.57 | -94.19 | -0.07 | -1.92% | 836832.9 | 30121.51 | 3.46% | | 300916 | 朗特智能 | 42.83 | 48.14 | -0.84 | -1.92% | 24568 | 10715.86 | 2.63% | | 002137 | 实益达 | 9.03 | -161.36 | -0.18 | -1.95% | 637566 | 59544.03 | 16.08% | | 688049 | 炬芯科技 | 55.10 | 61.47 | -1.10 | -1.96% | 73294.39 | 40952.81 | 4.18% | | 300903 | 科翔股份 | 12.51 | -16.88 | -0.25 | -1.96% | 265957 | 33712.93 | 8.10% | | 603803 | 瑞斯康达 | 8.98 | -29.96 | -0.18 | -1.97% | 93026 | 8456.68 | 2.19% | | 300531 | 优博讯 | 18.50 | -54.67 | -0.38 | -2.01% | 84460 | 15745.61 | 2.74% | | 831526 | 凯华材料 | 30.50 | 151.55 | -0.63 | -2.02% | 13305 | 4096.702 | 2.54% | | 002636 | 金安国纪 | 13.07 | 253.13 | -0.27 | -2.02% | 190863 | 25049.51 | 2.64% | | 688486 | 龙迅股份 | 69.20 | 59.98 | -1.43 | -2.02% | 40827.68 | 28675.04 | 5.49% | | 603290 | 斯达半导 | 106.37 | 50.11 | -2.20 | -2.03% | 80017 | 86446.83 | 3.34% | | 001339 | 智微智能 | 60.25 | 89.27 | -1.25 | -2.03% | 69848 | 42691.36 | 5.86% | | 301141 | 中科磁业 | 60.62 | 236.13 | -1.26 | -2.04% | 29714 | 18161.2 | 6.68% | | 600839 | 四川长虹 | 11.04 | 55.16 | -0.23 | -2.04% | 2106101 | 234570.3 | 4.56% | | 003040 | 楚天龙 | 21.57 | -1804.83 | -0.45 | -2.04% | 159650 | 34543.89 | 3.49% | | 688539 | 高华科技 | 33.18 | 110.23 | -0.70 | -2.07% | 25769.33 | 8649.834 | 2.46% | | 002045 | 国光电器 | 16.11 | 42.64 | -0.34 | -2.07% | 210551 | 34233.8 | 3.75% | | 831641 | 格利尔 | 21.28 | -1895.03 | -0.45 | -2.07% | 41784 | 8796.727 | 9.36% | | 688019 | 安集科技 | 187.00 | 46.68 | -3.96 | -2.07% | 37406.33 | 71099.45 | 2.22% | | 600355 | *ST精伦 | 3.29 | -38.19 | -0.07 | -2.08% | 123787 | 4093.5 | 2.52% | | 001229 | 魅视科技 | 31.90 | 46.28 | -0.68 | -2.09% | 16614 | 5357.14 | 3.15% | | 301251 | 威尔高 | 59.04 | 126.45 | -1.26 | -2.09% | 42285 | 25244.51 | 7.84% | | 603390 | 通达电气 | 13.10 | 106.89 | -0.28 | -2.09% | 71928 | 9426.6 | 2.05% | | 301176 | 逸豪新材 | 28.00 | -83.04 | -0.60 | -2.10% | 32537 | 9180.22 | 5.77% | | 920005 | 鼎佳精密 | 49.58 | 59.18 | -1.07 | -2.11% | 13467 | 6717.555 | 7.09% | | 688270 | 臻镭科技 | 69.88 | 200.67 | -1.51 | -2.12% | 77660.39 | 54721.7 | 3.63% | | 002236 | 大华股份 | 19.42 | 17.87 | -0.42 | -2.12% | 1197225 | 234781.7 | 5.66% | | 300739 | 明阳电路 | 17.55 | 290.96 | -0.38 | -2.12% | 141889 | 25121.56 | 4.29% | | 301045 | 天禄科技 | 26.61 | 107.83 | -0.58 | -2.13% | 40418 | 10875.43 | 6.32% | | 300951 | 博硕科技 | 39.53 | 31.54 | -0.87 | -2.15% | 32608 | 13066.05 | 2.16% | | 300991 | 创益通 | 39.46 | 266.81 | -0.87 | -2.16% | 36492 | 14503.33 | 3.96% | | 301314 | 科瑞思 | 41.58 | 182.22 | -0.93 | -2.19% | 9272 | 3877.96 | 5.71% | | 301517 | 陕西华达 | 44.44 | 835.66 | -1.00 | -2.20% | 38663 | 17428.8 | 6.50% | | 300909 | 汇创达 | 33.75 | 65.41 | -0.76 | -2.20% | 42086 | 14268.59 | 3.42% | | 301282 | 金禄电子 | 29.12 | 47.35 | -0.67 | -2.25% | 56514 | 16592.44 | 7.10% | | 688007 | 光峰科技 | 22.12 | -89.20 | -0.51 | -2.25% | 153236.5 | 34452.6 | 3.34% | | 603023 | 威帝股份 | 4.31 | 3790.14 | -0.10 | -2.27% | 165246 | 7162.58 | 2.96% | | 300269 | 联建光电 | 5.16 | 196.27 | -0.12 | -2.27% | 207272 | 10753.94 | 3.94% | | 300351 | 永贵电器 | 17.84 | 64.29 | -0.42 | -2.30% | 124890 | 22385.14 | 4.77% | | 300790 | 宇瞳光学 | 33.96 | 61.51 | -0.80 | -2.30% | 165711 | 56417.19 | 5.10% | | 002881 | 美格智能 | 49.40 | 69.66 | -1.17 | -2.31% | 79105 | 39375.89 | 4.33% | | 603516 | 淳中科技 | 162.92 | 5061.12 | -3.86 | -2.31% | 137883 | 225446.3 | 6.78% | | 002866 | 传艺科技 | 19.40 | -87.52 | -0.46 | -2.32% | 129465 | 25290.53 | 7.14% | | 301042 | 安联锐视 | 53.64 | 98.36 | -1.28 | -2.33% | 81558 | 43266.09 | 12.36% | | 002055 | 得润电子 | 8.38 | -4.70 | -0.20 | -2.33% | 627778 | 53250.79 | 10.57% | | 603083 | 剑桥科技 | 112.98 | 145.87 | -2.72 | -2.35% | 307892 | 354141.3 | 11.49% | | 000823 | 超声电子 | 14.10 | 29.59 | -0.34 | -2.35% | 363933 | 52014.47 | 6.78% | | 301516 | 中远通 | 17.82 | -55.20 | -0.43 | -2.36% | 38337 | 6892.7 | 5.46% | | 000938 | 紫光股份 | 30.21 | 53.57 | -0.73 | -2.36% | 1507614 | 461400.2 | 5.27% | | 300968 | 格林精密 | 15.09 | 217.71 | -0.37 | -2.39% | 85742 | 13079.91 | 2.07% | | 688385 | 复旦微电 | 61.60 | 121.02 | -1.55 | -2.45% | 139723.4 | 87308.81 | 2.60% | | 873001 | 纬达光电 | 23.62 | 135.98 | -0.60 | -2.48% | 25943 | 6141.438 | 2.93% | | 301328 | 维峰电子 | 49.72 | 58.59 | -1.28 | -2.51% | 29011 | 14626.8 | 5.74% | | 301321 | 翰博高新 | 17.32 | -18.42 | -0.45 | -2.53% | 45089 | 7833.99 | 3.06% | | 688209 | 英集芯 | 20.34 | 63.68 | -0.53 | -2.54% | 84988.27 | 17577.28 | 2.84% | | 300433 | 蓝思科技 | 30.61 | 41.42 | -0.80 | -2.55% | 916835.1 | 285905.4 | 1.85% | | 300661 | 圣邦股份 | 82.30 | 97.36 | -2.16 | -2.56% | 365246 | 306149 | 6.16% | | 600525 | ST长园 | 3.80 | -3.91 | -0.10 | -2.56% | 244811 | 9353.71 | 1.86% | | 002920 | 德赛西威 | 134.07 | 31.14 | -3.53 | -2.57% | 97978 | 132260.2 | 1.77% | | 603019 | 中科曙光 | 107.10 | 75.46 | -2.82 | -2.57% | 822136 | 889112.3 | 5.62% | | 300256 | 星星科技 | 4.48 | -18.27 | -0.12 | -2.61% | 760730 | 34716.92 | 4.63% | | 603986 | 兆易创新 | 185.89 | 106.68 | -4.99 | -2.61% | 352893 | 669852.1 | 5.30% | | 688282 | 理工导航 | 43.32 | 411.71 | -1.17 | -2.63% | 6341.69 | 2775.738 | 0.72% | | 688141 | 杰华特 | 50.42 | -40.13 | -1.38 | -2.66% | 158759.8 | 80895.41 | 6.01% | | 301135 | 瑞德智能 | 29.89 | 76.27 | -0.82 | -2.67% | 39829 | 12010.98 | 7.19% | | 301319 | 唯特偶 | 34.86 | 52.79 | -0.96 | -2.68% | 49112 | 17239.11 | 8.10% | | 300353 | 东土科技 | 26.05 | 372.80 | -0.72 | -2.69% | 408321 | 107811.4 | 7.60% | | 300128 | 锦富技术 | 5.42 | -26.40 | -0.15 | -2.69% | 387618 | 21289.23 | 2.99% | | 301182 | 凯旺科技 | 37.99 | -33.45 | -1.06 | -2.71% | 39379 | 15022.4 | 4.11% | | 300458 | 全志科技 | 48.89 | 193.20 | -1.38 | -2.75% | 552962 | 276170.3 | 8.19% | | 688041 | 海光信息 | 237.10 | 241.81 | -6.71 | -2.75% | 459318.7 | 1106707 | 1.98% | | 600601 | 方正科技 | 11.35 | 173.07 | -0.33 | -2.83% | 2710825 | 312308.5 | 6.50% | | 002134 | 天津普林 | 20.36 | 251.54 | -0.60 | -2.86% | 74875 | 15320.19 | 3.05% | | 300101 | 振芯科技 | 24.27 | 239.28 | -0.72 | -2.88% | 93756 | 23067.14 | 1.66% | | 301622 | 英思特 | 83.07 | 48.49 | -2.47 | -2.89% | 25357 | 21242.1 | 8.75% | | 688608 | 恒玄科技 | 253.32 | 69.05 | -7.56 | -2.90% | 46561.92 | 119516.3 | 2.77% | | 300686 | 智动力 | 13.06 | -25.01 | -0.39 | -2.90% | 159060 | 20856.16 | 8.21% | | 300835 | 龙磁科技 | 63.89 | 57.94 | -1.91 | -2.90% | 43545 | 28142.12 | 5.29% | | 688326 | 经纬恒润-W | 120.53 | -47.58 | -3.62 | -2.92% | 17866.78 | 21873.66 | 1.98% | | 688220 | 翱捷科技-U | 102.22 | -63.47 | -3.09 | -2.93% | 108067.8 | 111570.3 | 3.00% | | 002806 | 华锋股份 | 12.23 | 34.31 | -0.37 | -2.94% | 97338 | 11964.93 | 5.59% | | 603106 | 恒银科技 | 10.40 | 59.43 | -0.32 | -2.99% | 118793 | 12456.14 | 2.28% | | 002484 | 江海股份 | 31.67 | 40.46 | -0.98 | -3.00% | 359198 | 115019.8 | 4.38% | | 603893 | 瑞芯微 | 216.68 | 96.65 | -6.83 | -3.06% | 195876 | 424427 | 4.66% | | 603124 | 江南新材 | 90.45 | 71.81 | -2.86 | -3.07% | 23430 | 21520.83 | 8.18% | | 002600 | 领益智造 | 14.04 | 49.21 | -0.45 | -3.11% | 2586108 | 367055.7 | 3.75% | | 002426 | 胜利精密 | 3.72 | -15.88 | -0.12 | -3.12% | 1983007 | 74273.73 | 5.83% | | 300843 | 胜蓝股份 | 57.97 | 70.99 | -1.87 | -3.12% | 100902 | 59290.91 | 6.42% | | 688401 | 路维光电 | 46.64 | 41.97 | -1.51 | -3.14% | 80462.28 | 38035.22 | 4.16% | | 301600 | 慧翰股份 | 144.12 | 77.24 | -4.75 | -3.19% | 37988 | 54911.58 | 11.78% | | 600171 | 上海贝岭 | 36.46 | 64.86 | -1.21 | -3.21% | 494016 | 182824.8 | 6.97% | | 300852 | 四会富仕 | 44.40 | 49.76 | -1.49 | -3.25% | 82030 | 36664.15 | 6.04% | | 688110 | 东芯股份 | 112.99 | -267.23 | -3.81 | -3.26% | 289190.3 | 334380.3 | 6.54% | | 603072 | 天和磁材 | 48.30 | 102.97 | -1.63 | -3.26% | 48793 | 23741.75 | 7.39% | | 688381 | 帝奥微 | 27.04 | -85.75 | -0.95 | -3.39% | 103057.4 | 28273.87 | 5.38% | | 688388 | 嘉元科技 | 31.98 | -140.70 | -1.14 | -3.44% | 253702.2 | 82321.39 | 5.95% | | 688582 | 芯动联科 | 77.14 | 96.58 | -2.84 | -3.55% | 62055.54 | 48994.91 | 2.49% | | 300555 | ST路通 | 10.65 | -37.27 | -0.40 | -3.62% | 54210 | 5856.91 | 2.74% | | 603118 | 共进股份 | 13.25 | -1741.33 | -0.50 | -3.64% | 493365 | 66249.11 | 6.27% | | 002506 | 协鑫集成 | 2.63 | -50.96 | -0.10 | -3.66% | 1865720 | 49648.57 | 3.19% | | 300709 | 精研科技 | 52.28 | 68.89 | -1.99 | -3.67% | 110957 | 58782.21 | 7.43% | | 832491 | 奥迪威 | 33.51 | 51.80 | -1.28 | -3.68% | 82279 | 27819.14 | 7.12% | | 833346 | 威贸电子 | 30.23 | 52.08 | -1.16 | -3.70% | 25285 | 7725.773 | 5.67% | | 688489 | 三未信安 | 47.91 | -5659.93 | -1.84 | -3.70% | 16978.39 | 8225.484 | 3.33% | | 000727 | 冠捷科技 | 2.79 | -27.95 | -0.11 | -3.79% | 1918446 | 54496.13 | 4.24% | | 002766 | 索菱股份 | 5.52 | 109.25 | -0.22 | -3.83% | 375715 | 21071.15 | 4.40% | | 688549 | 中巨芯-U | 9.56 | -2933.64 | -0.39 | -3.92% | 687706.6 | 66891.73 | 11.67% | | 870199 | 倍益康 | 37.94 | 205.90 | -1.59 | -4.02% | 16277 | 6239.777 | 4.38% | | 300689 | 澄天伟业 | 54.61 | 303.41 | -2.29 | -4.02% | 26337 | 14611.22 | 2.60% | | 688592 | 司南导航 | 45.48 | -96.10 | -1.97 | -4.15% | 17118.06 | 7875.441 | 4.44% | | 688683 | 莱尔科技 | 34.77 | 135.81 | -1.51 | -4.16% | 22124.86 | 7821.032 | 1.43% | | 300543 | 朗科智能 | 13.10 | 89.15 | -0.57 | -4.17% | 366880 | 49282.07 | 14.66% | | 688519 | 南亚新材 | 77.63 | 221.67 | -3.44 | -4.24% | 57273.83 | 44833.18 | 2.44% | | 002231 | *ST奥维 | 3.75 | -10.05 | -0.17 | -4.34% | 98261 | 3760.76 | 3.19% | | 688260 | 昀冢科技 | 30.24 | -18.48 | -1.42 | -4.49% | 25543.13 | 7853.55 | 2.13% | | 600745 | 闻泰科技 | 47.09 | -23.45 | -2.23 | -4.52% | 589973 | 280694.2 | 4.74% | | 688159 | 有方科技 | 73.95 | 83.57 | -3.53 | -4.56% | 60872.05 | 45679.82 | 6.56% | | 688025 | 杰普特 | 155.30 | 85.26 | -7.46 | -4.58% | 19630.38 | 31006.62 | 2.07% | | 603380 | 易德龙 | 49.52 | 37.60 | -2.40 | -4.62% | 44463 | 22132.36 | 2.77% | | 688261 | 东微半导 | 79.71 | 191.98 | -3.88 | -4.64% | 60132.73 | 48608.47 | 4.91% | | 300602 | 飞荣达 | 34.01 | 70.93 | -1.68 | -4.71% | 543994 | 187890.4 | 13.76% | | 301086 | 鸿富瀚 | 66.16 | 70.31 | -3.30 | -4.75% | 26968 | 18035.05 | 5.70% | | 301191 | 菲菱科思 | 109.54 | 120.44 | -5.53 | -4.81% | 46240 | 50797.68 | 10.21% | | 002017 | 东信和平 | 24.76 | 75.25 | -1.26 | -4.84% | 382986 | 96389.96 | 6.60% | | 871857 | 泓禧科技 | 26.21 | 275.40 | -1.37 | -4.97% | 61017 | 15565.83 | 8.24% | | 300322 | 硕贝德 | 24.79 | -335.69 | -1.30 | -4.98% | 399551 | 100698.9 | 9.06% | | 300870 | 欧陆通 | 210.81 | 73.44 | -11.27 | -5.07% | 45903 | 98217.22 | 4.18% | | 688135 | 利扬芯片 | 33.63 | -113.34 | -1.82 | -5.13% | 282701.3 | 97721.78 | 13.93% | | 688668 | 鼎通科技 | 107.50 | 84.82 | -5.89 | -5.19% | 59892.09 | 65992.05 | 4.30% | | 002960 | 青鸟消防 | 12.28 | 33.08 | -0.68 | -5.25% | 293802 | 36504.9 | 3.96% | | 688709 | 成都华微 | 46.40 | 349.26 | -2.61 | -5.33% | 121180.8 | 57534.5 | 5.56% | | 301002 | 崧盛股份 | 40.80 | -155.56 | -2.30 | -5.34% | 78300 | 32734.18 | 10.68% | | 600203 | 福日电子 | 14.37 | -31.72 | -0.85 | -5.58% | 570224 | 83109.18 | 9.62% | | 003019 | 宸展光电 | 39.75 | 41.32 | -2.48 | -5.87% | 138278 | 56505.86 | 8.10% | | 688775 | 影石创新 | 308.11 | 124.04 | -19.93 | -6.08% | 34860.05 | 109373.6 | 11.43% | | 002104 | 恒宝股份 | 24.05 | 255.11 | -1.62 | -6.31% | 872311.1 | 212886.6 | 14.55% | | 002217 | 合力泰 | 3.55 | 11.27 | -0.25 | -6.58% | 4290362 | 154078.8 | 7.55% | | 600884 | 杉杉股份 | 14.20 | -180.05 | -1.01 | -6.64% | 1452960 | 210123 | 8.27% | | 300701 | 森霸传感 | 13.86 | 77.08 | -1.11 | -7.41% | 266005 | 37505.6 | 10.68% | | 688210 | 统联精密 | 52.81 | 222.30 | -4.56 | -7.95% | 83024.68 | 45105.11 | 5.18% | | 301413 | 安培龙 | 171.90 | 188.91 | -16.11 | -8.57% | 58521 | 101195.3 | 10.17% | | 300115 | 长盈精密 | 31.51 | 66.53 | -2.99 | -8.67% | 1945259 | 628561.7 | 14.34% | | 301488 | 豪恩汽电 | 184.42 | 166.22 | -24.58 | -11.76% | 74735 | 140521.1 | 31.92% |
|